国：オーストラリア 取引所：ASX セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | A$181.54 120.15 USD |
-0.21
|
A$88.07B 58.29B USD | A$439.44K 290.85K USD | A$179.27 118.65 USD | A$182.16 120.56 USD | A$88.07B 58.29B USD | 19.23 | A$9.44 6.25 USD | |
| Telix Pharmaceuticals Limited TLX.AX | A$14.61 9.67 USD |
-2.5
|
A$4.89B 3.24B USD | A$866.73K 573.65K USD | A$14.25 9.43 USD | A$14.64 9.69 USD | A$4.89B 3.24B USD | 365.12 | A$0.04 0.03 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | A$18.90 12.51 USD |
+0.75
|
A$2.39B 1.58B USD | A$141.61K 93.72K USD | A$18.20 12.05 USD | A$19.06 12.61 USD | A$2.39B 1.58B USD | 16.57 | A$1.14 0.75 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | A$3.95 2.61 USD |
-2.83
|
A$1.47B 971.38M USD | A$1.68M 1.11M USD | A$3.67 2.43 USD | A$3.99 2.64 USD | A$1.47B 971.38M USD | 0 | -A$0.20 -0.1 USD | |
| PYC Therapeutics Limited PYC.AX | A$1.28 0.85 USD |
-3.03
|
A$746.57M 494.12M USD | A$386.69K 255.93K USD | A$1.23 0.81 USD | A$1.32 0.87 USD | A$746.57M 494.12M USD | 0 | -A$0.10 -0.06 USD | |
| Race Oncology Limited RAC.AX | A$3.25 2.15 USD |
-6.07
|
A$575.02M 380.58M USD | A$177.70K 117.61K USD | A$3.21 2.12 USD | A$3.45 2.28 USD | A$575.02M 380.58M USD | 0 | -A$0.03 -0.01 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | A$11.03 7.3 USD |
-0.18
|
A$553.71M 366.48M USD | A$55.20K 36.54K USD | A$10.90 7.21 USD | A$11.22 7.43 USD | A$553.71M 366.48M USD | 15.31 | A$0.72 0.48 USD | |
| Immutep Limited IMM.AX | A$0.27 0.18 USD |
+4.62
|
A$400.36M 264.98M USD | A$1.71M 1.13M USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$400.36M 264.98M USD | 0 | -A$0.04 -0.02 USD | |
| Dimerix Limited DXB.AX | A$0.49 0.32 USD |
-2.02
|
A$291.19M 192.73M USD | A$303.36K 200.78K USD | A$0.48 0.31 USD | A$0.50 0.33 USD | A$291.19M 192.73M USD | 0 | -A$0.02 -0.01 USD | |
| Orthocell Limited OCC.AX | A$1.08 0.71 USD |
-2.27
|
A$291.17M 192.72M USD | A$723.24K 478.68K USD | A$1.04 0.69 USD | A$1.10 0.73 USD | A$291.17M 192.72M USD | 0 | -A$0.04 -0.02 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | A$0.13 0.08 USD |
+1.6
|
A$250.27M 165.65M USD | A$927.94K 614.16K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$250.27M 165.65M USD | 0 | -A$0.05 -0.03 USD | |
| Starpharma Holdings Limited SPL.AX | A$0.42 0.28 USD |
+1.2
|
A$175.65M 116.26M USD | A$517.51K 342.52K USD | A$0.39 0.26 USD | A$0.42 0.28 USD | A$175.65M 116.26M USD | 0 | -A$0.02 -0.01 USD | |
| Nyrada Inc. NYR.AX | A$0.70 0.46 USD |
+7.69
|
A$167.65M 110.96M USD | A$538.28K 356.27K USD | A$0.58 0.38 USD | A$0.72 0.47 USD | A$167.65M 110.96M USD | 0 | -A$0.02 -0.01 USD | |
| Actinogen Medical Limited ACW.AX | A$0.05 0.03 USD |
-2.04
|
A$152.57M 100.98M USD | A$3.82M 2.53M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$152.57M 100.98M USD | 0 | A$0.00 0 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | A$0.35 0.23 USD |
-5.48
|
A$147.84M 97.85M USD | A$1.18M 783.87K USD | A$0.34 0.22 USD | A$0.36 0.24 USD | A$147.84M 97.85M USD | 0 | -A$0.06 -0.03 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | A$0.43 0.28 USD |
-3.37
|
A$124.35M 82.3M USD | A$55.17K 36.51K USD | A$0.43 0.28 USD | A$0.45 0.29 USD | A$124.35M 82.3M USD | 0 | -A$0.09 -0.05 USD | |
| Arovella Therapeutics Limited ALA.AX | A$0.09 0.06 USD |
-1.09
|
A$109.08M 72.19M USD | A$470.27K 311.25K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$109.08M 72.19M USD | 0 | -A$0.01 -0.006 USD | |
| Alterity Therapeutics Limited ATH.AX | A$0.01 0.0066 USD |
+11.11
|
A$108.75M 71.98M USD | A$2.68M 1.77M USD | A$0.01 0.0052 USD | A$0.01 0.0066 USD | A$108.75M 71.98M USD | 0 | A$0.00 0 USD | |
| Island Pharmaceuticals Limited ILA.AX | A$0.43 0.28 USD |
0
|
A$108.21M 71.62M USD | A$623.40K 412.6K USD | A$0.41 0.27 USD | A$0.47 0.31 USD | A$108.21M 71.62M USD | 0 | -A$0.02 -0.01 USD | |
| Imugene Limited IMU.AX | A$0.30 0.2 USD |
-3.23
|
A$96.08M 63.59M USD | A$1.04M 691.38K USD | A$0.30 0.2 USD | A$0.31 0.2 USD | A$96.08M 63.59M USD | 0 | -A$0.32 -0.2 USD | |
| Amplia Therapeutics Limited ATX.AX | A$0.13 0.09 USD |
0
|
A$66.70M 44.15M USD | A$35.89K 23.76K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$66.70M 44.15M USD | 0 | -A$0.02 -0.01 USD | |
| Cynata Therapeutics Limited CYP.AX | A$0.25 0.17 USD |
0
|
A$59.36M 39.29M USD | A$58.20K 38.52K USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$59.36M 39.29M USD | 0 | -A$0.05 -0.03 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | A$0.34 0.22 USD |
-1.47
|
A$54.83M 36.29M USD | A$51.33K 33.97K USD | A$0.34 0.22 USD | A$0.34 0.23 USD | A$54.83M 36.29M USD | 0 | -A$0.06 -0.03 USD | |
| Radiopharm Theranostics Limited RAD.AX | A$0.02 0.01 USD |
-4.35
|
A$52.03M 34.44M USD | A$14.04M 9.29M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$52.03M 34.44M USD | 0 | -A$0.02 -0.01 USD | |
| Prescient Therapeutics Limited PTX.AX | A$0.05 0.03 USD |
-2.08
|
A$49.42M 32.71M USD | A$260.06K 172.12K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$49.42M 32.71M USD | 0 | -A$0.01 -0.006 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | A$0.15 0.1 USD |
0
|
A$48.22M 31.92M USD | A$3.95K 2.61K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$48.22M 31.92M USD | 0 | -A$0.01 -0.006 USD | |
| AnteoTech Limited ADO.AX | A$0.02 0.01 USD |
0
|
A$43.64M 28.88M USD | A$659.76K 436.67K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$43.64M 28.88M USD | 0 | A$0.00 0 USD | |
| Argenica Therapeutics Limited AGN.AX | A$0.25 0.16 USD |
-2
|
A$31.47M 20.83M USD | A$157.53K 104.26K USD | A$0.25 0.16 USD | A$0.25 0.16 USD | A$31.47M 20.83M USD | 0 | -A$0.06 -0.03 USD | |
| Noxopharm Limited NOX.AX | A$0.09 0.06 USD |
-5.26
|
A$26.30M 17.41M USD | A$20.00K 13.24K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$26.30M 17.41M USD | 0 | -A$0.02 -0.01 USD | |
| Avecho Biotechnology Limited AVE.AX | A$0.01 0.0039 USD |
-14.29
|
A$22.04M 14.59M USD | A$4.67M 3.09M USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$22.04M 14.59M USD | 0 | A$0.00 0 USD | |
| BTC Health Limited BTC.AX | A$0.06 0.04 USD |
0
|
A$20.17M 13.35M USD | A$369.00K 244.23K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.17M 13.35M USD | 6.20 | A$0.01 0.006 USD | |
| Tissue Repair Ltd TRP.AX | A$0.30 0.2 USD |
0
|
A$18.14M 12.01M USD | A$14.52K 9.61K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$18.14M 12.01M USD | 0 | -A$0.07 -0.04 USD | |
| Immuron Limited IMC.AX | A$0.06 0.04 USD |
-3.03
|
A$17.78M 11.77M USD | A$163.10K 107.95K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$17.78M 11.77M USD | 0 | -A$0.02 -0.01 USD | |
| Patrys Limited PAB.AX | A$0.04 0.03 USD |
0
|
A$13.63M 9.02M USD | A$62.00 41.04 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$13.63M 9.02M USD | 0 | -A$0.02 -0.01 USD | |
| Vectus Biosystems Limited VBS.AX | A$0.25 0.17 USD |
-10.71
|
A$13.33M 8.82M USD | A$37.57K 24.87K USD | A$0.25 0.17 USD | A$0.29 0.19 USD | A$13.33M 8.82M USD | 0 | -A$0.03 -0.01 USD | |
| Nanollose Limited NC6.AX | A$0.04 0.03 USD |
0
|
A$12.93M 8.56M USD | A$217.74K 144.11K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$12.93M 8.56M USD | 0 | -A$0.01 -0.006 USD | |
| Chimeric Therapeutics Limited CHM.AX | A$0.00 0.0019 USD |
0
|
A$10.93M 7.23M USD | A$6.26M 4.14M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$10.93M 7.23M USD | 0 | -A$0.01 -0.006 USD | |
| Bio-Gene Technology Limited BGT.AX | A$0.03 0.02 USD |
+21.43
|
A$10.37M 6.86M USD | A$2.92M 1.94M USD | A$0.03 0.02 USD | A$0.05 0.03 USD | A$10.37M 6.86M USD | 0 | -A$0.01 -0.006 USD | |
| Invex Therapeutics Ltd IXC.AX | A$0.14 0.09 USD |
0
|
A$10.15M 6.72M USD | A$263.09K 174.12K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$10.15M 6.72M USD | 0 | -A$0.01 -0.006 USD | |
| Memphasys Limited MEM.AX | A$0.00 0.0026 USD |
0
|
A$9.82M 6.5M USD | A$3.68K 2.43K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$9.82M 6.5M USD | 0 | A$0.00 0 USD | |
| AdAlta Limited 1AD.AX | A$0.00 0.0026 USD |
0
|
A$7.57M 5.01M USD | A$1.23M 815.85K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$7.57M 5.01M USD | 0 | -A$0.01 -0.006 USD | |
| Acrux Limited ACR.AX | A$0.02 0.0099 USD |
0
|
A$6.14M 4.06M USD | A$71.50K 47.32K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$6.14M 4.06M USD | 0 | -A$0.02 -0.01 USD | |
| Biotron Limited BIT.AX | A$0.00 0.0026 USD |
+14.29
|
A$6.11M 4.04M USD | A$16.62M 11M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$6.11M 4.04M USD | 0 | A$0.00 0 USD | |
| Anatara Lifesciences Ltd ANR.AX | A$0.01 0.0086 USD |
0
|
A$3.21M 2.13M USD | A$30.00K 19.86K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$3.21M 2.13M USD | 0 | -A$0.01 -0.006 USD | |
| Prominence Energy Ltd PRM.AX | A$0.00 0.0019 USD |
0
|
A$2.67M 1.77M USD | A$7.05K 4.67K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$2.67M 1.77M USD | 0 | A$0.00 0 USD | |
| Opthea Limited OPT.AX | A$0.60 0.4 USD |
0
|
A$820.79M 543.24M USD | A$6.21M 4.11M USD | A$0.60 0.39 USD | A$0.62 0.41 USD | A$820.79M 543.24M USD | 0 | -A$0.43 -0.2 USD | |
| Medlab Clinical Limited MDC.AX | A$6.60 4.37 USD |
0
|
A$15.07M 9.97M USD | A$49.00 32.43 USD | A$6.60 4.37 USD | A$6.60 4.37 USD | A$15.07M 9.97M USD | 0 | -A$547.50 -362.3 USD | |
| Zelira Therapeutics Limited ZLD.AX | A$0.34 0.23 USD |
0
|
A$4.05M 2.68M USD | A$12.27K 8.12K USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$4.05M 2.68M USD | 0 | -A$0.32 -0.2 USD | |
| Hexima Limited HXL.AX | A$0.01 0.0086 USD |
0
|
A$2.17M 1.44M USD | A$15.80K 10.46K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$2.17M 1.44M USD | 0 | -A$0.01 -0.006 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}