結果ページ15 国：オーストラリア 取引所：ASX 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストラリア (2160)
- {{country.name}}
- すべての国
- オーストラリア (2160)
ASX (2160)
- {{item.name}}
- 全取引所
- ASX (2160)
- Cboe AU (1726)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (8)
- 化学薬品 (4)
- スペシャリティケミカル (13)
- 材木・木材 (5)
- アルミニウム (5)
- 銅 (19)
- その他の工業用金属・鉱業 (387)
- 金 (184)
- 銀 (1)
- その他の貴金属・鉱業 (72)
- 粘結炭 (13)
- 鋼 (16)
- 自動車・トラックのディーラー (6)
- 自動車部品 (10)
- キャンピングカー (2)
- 家具・備品・設備 (4)
- 住宅建設 (2)
- テキスタイル製造 (1)
- アパレル製造 (3)
- 履物・アクセサリー (1)
- 梱包・コンテナ (5)
- 個人向けサービス (7)
- 飲食店 (4)
- アパレル小売 (7)
- 百貨店 (3)
- ホームセンター (1)
- 高級品 (3)
- インターネット小売 (7)
- 専門業者小売店 (16)
- ギャンブル (7)
- レジャー (7)
- 宿泊施設 (3)
- リゾート & カジノ (5)
- 旅行サービス (6)
- 資産管理 (122)
- 銀行（分散型） (10)
- 銀行（地方） (12)
- 住宅ローン (5)
- 資本市場 (21)
- 金融データと証券取引所 (2)
- 保険（生命） (2)
- 保険（損害） (6)
- 保険（特約） (3)
- 保険代行業者 (4)
- 金融コングロマリット (4)
- クレジットサービス (20)
- 不動産（開発） (14)
- 不動産サービス (13)
- 不動産（分散型） (5)
- REIT（産業） (4)
- REIT（オフィス） (4)
- REIT（住宅） (3)
- REIT（小売） (8)
- REIT（専門） (3)
- REIT（分散型） (13)
- 飲料（醸造） (5)
- 飲料（ワイン・蒸留酒） (4)
- 飲料（ノンアルコール） (1)
- 製菓 (3)
- 農産物 (21)
- 家庭用品 (9)
- 加工食品 (32)
- 教育・訓練サービス (14)
- ディスカウントストア (1)
- 食品物流 (2)
- 食料品店 (2)
- バイオテクノロジー (57)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (24)
- 医療施設 (11)
- 健康情報サービス (27)
- 医療機器 (34)
- 医療機器・用品 (8)
- 診断と研究 (16)
- 医療物流 (4)
- 公益事業（独立系発電事業者） (4)
- 公益事業（再生可能エネルギー） (10)
- 公益事業（規制水道） (4)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (1)
- 公益事業（分散型） (2)
- 通信サービス (18)
- 広告代理店 (8)
- 出版 (1)
- 放送 (3)
- エンターテイメント (12)
- インターネットコンテンツ・情報 (17)
- 電子ゲーム・マルチメディア (5)
- 石油・ガス（E&P） (75)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (5)
- 石炭燃料 (14)
- ウラン (16)
- 航空宇宙・防衛 (8)
- 専門事業サービス (16)
- コンサルティングサービス (2)
- レンタル・リースサービス (8)
- セキュリティ・保護サービス (10)
- 人材派遣・雇用サービス (9)
- コングロマリット (3)
- エンジニアリング・建設 (33)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (5)
- 農業機械・重工機械 (5)
- 産業財流通 (4)
- 特殊産業機械 (9)
- 金属加工 (3)
- 公害・汚染処理 (8)
- ツール・アクセサリー (1)
- 電子機器・部品 (10)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (4)
- 海運業 (2)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (8)
- 廃棄物の管理 (4)
- 情報技術サービス (20)
- ソフトウェア（アプリケーション） (82)
- ソフトウェア（インフラストラクチャー） (39)
- 通信機器 (5)
- コンピュータハードウェア (2)
- 家電 (5)
- 電子部品 (1)
- 電子機器・コンピュータの物流 (3)
- 科学・技術の機器 (12)
- 半導体の機器・資材 (3)
- 半導体 (7)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBCPJ.AX | A$103.21 68.31 USD |
+0.19
|
A$0.00 0 USD | A$18.13K 12K USD | A$102.84 68.07 USD | A$103.21 68.31 USD | A$0.00 0 USD | 162.02 | A$0.64 0.42 USD | |
| National Australia Bank Limited NABPH.AX | A$104.20 68.97 USD |
-0.19
|
A$0.00 0 USD | A$26.28K 17.39K USD | A$104.20 68.97 USD | A$104.36 69.07 USD | A$0.00 0 USD | 52.86 | A$1.97 1.3 USD | |
| WCM Quality Global Growth Fund-Active ETF WCMQ.AX | A$10.56 6.99 USD |
-0.75
|
A$0.00 0 USD | A$57.81K 38.26K USD | A$10.53 6.97 USD | A$10.64 7.04 USD | A$0.00 0 USD | 32.99 | A$0.32 0.21 USD | |
| Platinum International Fund (Quoted Managed Hedge Fund) PIXX.AX | A$5.81 3.85 USD |
-0.17
|
A$0.00 0 USD | A$32.93K 21.8K USD | A$5.80 3.84 USD | A$5.83 3.86 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Intelligent Investor Ethical Share ETF INES.AX | A$3.77 2.5 USD |
-1.31
|
A$0.00 0 USD | A$3.85K 2.55K USD | A$3.77 2.5 USD | A$3.80 2.52 USD | A$0.00 0 USD | 27.96 | A$0.13 0.09 USD | |
| Betashares Geared US Equities Currency Hedged Complex ETF GGUS.AX | A$51.74 34.24 USD |
+0.27
|
A$0.00 0 USD | A$32.41K 21.45K USD | A$51.23 33.91 USD | A$52.20 34.55 USD | A$0.00 0 USD | 30.51 | A$1.70 1.12 USD | |
| Commonwealth Bank of Australia CBAPI.AX | A$102.90 68.11 USD |
+0.19
|
A$0.00 0 USD | A$5.83K 3.86K USD | A$102.70 67.97 USD | A$102.90 68.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Schroder Real Return Active ETF GROW.AX | A$3.98 2.63 USD |
0
|
A$0.00 0 USD | A$17.23K 11.4K USD | A$3.98 2.63 USD | A$4.00 2.65 USD | A$0.00 0 USD | 22.25 | A$0.18 0.12 USD | |
| Global X Ultra Short Nasdaq100 Complex ETF SNAS.AX | A$15.32 10.14 USD |
+0.26
|
A$0.00 0 USD | A$49.26K 32.6K USD | A$15.29 10.12 USD | A$15.57 10.31 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Platinum Asia Fund (Quoted Managed Hedge Fund) PAXX.AX | A$6.05 4 USD |
-0.49
|
A$0.00 0 USD | A$78.96K 52.26K USD | A$6.02 3.98 USD | A$6.09 4.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Betashares Strong Australian Dollar Complex ETF AUDS.AX | A$5.94 3.93 USD |
+1.37
|
A$0.00 0 USD | A$21.73K 14.38K USD | A$5.88 3.89 USD | A$5.95 3.94 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Westpac Banking Corp WBCPK.AX | A$104.25 69 USD |
-0.53
|
A$0.00 0 USD | A$5.66K 3.74K USD | A$104.24 68.99 USD | A$104.90 69.43 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Loftus Peak Global Disruption Fund (Managed Fund) LPGD.AX | A$5.84 3.87 USD |
-0.17
|
A$0.00 0 USD | A$81.62K 54.02K USD | A$5.80 3.84 USD | A$5.85 3.87 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Magellan Infrastructure Fund (Currency Hedged) MICH.AX | A$3.23 2.14 USD |
-0.62
|
A$0.00 0 USD | A$174.01K 115.17K USD | A$3.23 2.14 USD | A$3.25 2.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Commonwealth Bank of Australia CBAPJ.AX | A$101.81 67.38 USD |
-0.02
|
A$0.00 0 USD | A$10.90K 7.21K USD | A$101.80 67.38 USD | A$102.00 67.51 USD | A$0.00 0 USD | 16.83 | A$6.05 4 USD | |
| Munro Global Growth Fund Complex ETF MAET.AX | A$6.38 4.22 USD |
-0.31
|
A$0.00 0 USD | A$104.24K 68.99K USD | A$6.29 4.16 USD | A$6.42 4.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Intelligent Investor Australian Equity Income ETF INIF.AX | A$3.03 2.01 USD |
0
|
A$0.00 0 USD | A$5.01K 3.31K USD | A$3.03 2.01 USD | A$3.06 2.03 USD | A$0.00 0 USD | 21.08 | A$0.14 0.1 USD | |
| Betashares US Equities Strong Bear Currency Hedged Complex ETF BBUS.AX | A$2.83 1.87 USD |
0
|
A$0.00 0 USD | A$122.36K 80.98K USD | A$2.83 1.87 USD | A$2.86 1.89 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Magellan Global Equities Fund (Currency Hedged MHG.AX | A$4.12 2.73 USD |
0
|
A$0.00 0 USD | A$74.65K 49.41K USD | A$4.12 2.73 USD | A$4.14 2.74 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Magellan Global Fund (Open Class) (Managed Fund) MGOC.AX | A$3.15 2.08 USD |
-0.32
|
A$0.00 0 USD | A$1.03M 682.07K USD | A$3.15 2.08 USD | A$3.18 2.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| VanEck Bentham Global Capital Securities Active ETF (Managed Fund) GCAP.AX | A$8.86 5.86 USD |
0
|
A$0.00 0 USD | A$7.02K 4.65K USD | A$8.85 5.86 USD | A$8.87 5.87 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Betashares Australian Hybrids Active ETF HBRD.AX | A$10.14 6.71 USD |
+0.1
|
A$0.00 0 USD | A$325.43K 215.39K USD | A$10.13 6.7 USD | A$10.14 6.71 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Perennial Better Future Fund IMPQ.AX | A$4.90 3.24 USD |
-1.01
|
A$0.00 0 USD | A$568.00 375.93 USD | A$4.90 3.24 USD | A$4.92 3.26 USD | A$0.00 0 USD | 26.78 | A$0.18 0.12 USD | |
| VanEck Emerging Income Opportunities Active ETF (Managed Fund) EBND.AX | A$11.04 7.31 USD |
0
|
A$0.00 0 USD | A$46.15K 30.55K USD | A$11.01 7.29 USD | A$11.05 7.31 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Westpac Banking Corporation WBCPH.AX | A$100.70 66.65 USD |
0
|
A$345.28B 228.53B USD | A$14.34K 9.49K USD | A$100.44 66.47 USD | A$100.77 66.7 USD | A$345.28B 228.53B USD | 158.08 | A$0.64 0.42 USD | |
| Westpac Banking Corporation WBCPI.AX | A$100.32 66.4 USD |
0
|
A$343.98B 227.67B USD | A$2.55K 1.69K USD | A$100.32 66.4 USD | A$100.58 66.57 USD | A$343.98B 227.67B USD | 73.54 | A$1.36 0.9 USD | |
| Westpac Banking Corporation WBCPE.AX | A$100.10 66.25 USD |
0
|
A$343.22B 227.17B USD | A$1.48K 978.89 USD | A$99.87 66.1 USD | A$100.13 66.27 USD | A$343.22B 227.17B USD | 73.38 | A$1.36 0.9 USD | |
| Commonwealth Bank of Australia CBAPH.AX | A$100.50 66.52 USD |
0
|
A$176.54B 116.84B USD | A$7.54K 4.99K USD | A$100.33 66.4 USD | A$100.50 66.52 USD | A$176.54B 116.84B USD | 16.62 | A$6.05 4 USD | |
| Commonwealth Bank of Australia CBAPG.AX | A$100.05 66.22 USD |
0
|
A$172.69B 114.29B USD | A$12.04K 7.97K USD | A$99.90 66.12 USD | A$100.24 66.34 USD | A$172.69B 114.29B USD | 18.01 | A$5.56 3.68 USD | |
| Commonwealth Bank of Australia 2.25% T-BILL SNR 21/05/2028 AUD1000 GSBI28.AX | A$96.57 63.92 USD |
0
|
A$166.68B 110.32B USD | A$525.00 347.48 USD | A$96.57 63.92 USD | A$96.57 63.92 USD | A$166.68B 110.32B USD | 17.38 | A$5.56 3.68 USD | |
| Suncorp Group Ltd SUNPG.AX | A$100.10 66.25 USD |
0
|
A$128.49B 85.04B USD | A$1.57K 1.04K USD | A$100.10 66.25 USD | A$100.30 66.38 USD | A$128.49B 85.04B USD | 0 | A$0.00 0 USD | |
| Bank of Queensland Ltd BOQPE.AX | A$101.63 67.26 USD |
0
|
A$39.76B 26.31B USD | A$1.76K 1.17K USD | A$101.17 66.96 USD | A$101.63 67.26 USD | A$39.76B 26.31B USD | 112.79 | A$0.90 0.6 USD | |
| Macquarie Group Limited MQGPD.AX | A$103.00 68.17 USD |
0
|
A$33.32B 22.05B USD | A$4.22K 2.8K USD | A$102.95 68.14 USD | A$103.09 68.23 USD | A$33.32B 22.05B USD | 13.43 | A$7.67 5.07 USD | |
| Macquarie Group Limited MQGPC.AX | A$101.50 67.18 USD |
0
|
A$32.83B 21.73B USD | A$2.39K 1.58K USD | A$101.46 67.15 USD | A$101.50 67.18 USD | A$32.83B 21.73B USD | 8.24 | A$12.31 8.14 USD | |
| News Corporation NWSLV.AX | A$40.00 26.47 USD |
+0.5
|
A$24.06B 15.93B USD | A$600.00 397.11 USD | A$40.00 26.47 USD | A$40.00 26.47 USD | A$24.06B 15.93B USD | 31.49 | A$1.27 0.84 USD | |
| Ramsay Health Care Limited RHCPA.AX | A$107.00 70.82 USD |
-0.09
|
A$14.39B 9.52B USD | A$1.29K 852.47 USD | A$106.92 70.77 USD | A$107.15 70.92 USD | A$14.39B 9.52B USD | 65.48 | A$1.63 1.08 USD | |
| Contact Energy Limited CEN.AX | A$8.32 5.51 USD |
+2.46
|
A$8.45B 5.59B USD | A$3.53K 2.34K USD | A$8.13 5.38 USD | A$8.52 5.64 USD | A$8.45B 5.59B USD | 23.11 | A$0.36 0.24 USD | |
| Mercury NZ Limited MCY.AX | A$5.65 3.74 USD |
+0.36
|
A$7.96B 5.27B USD | A$5.20K 3.44K USD | A$5.63 3.73 USD | A$5.66 3.75 USD | A$7.96B 5.27B USD | 0 | A$0.00 0 USD | |
| PT Aneka Tambang Tbk ATM.AX | A$0.98 0.65 USD |
-1.01
|
A$6.34B 4.2B USD | A$12.00 7.94 USD | A$0.98 0.65 USD | A$0.98 0.65 USD | A$6.34B 4.2B USD | 7.00 | A$0.14 0.09 USD | |
| Summerset Group Holdings Limited SNZ.AX | A$10.63 7.04 USD |
+1.24
|
A$2.56B 1.7B USD | A$765.00 506.32 USD | A$10.62 7.03 USD | A$10.65 7.05 USD | A$2.56B 1.7B USD | 7.99 | A$1.33 0.88 USD | |
| Briscoe Group Limited BGP.AX | A$5.56 3.68 USD |
0
|
A$1.24B 819.85M USD | A$1.00 0.66 USD | A$5.56 3.68 USD | A$5.56 3.68 USD | A$1.24B 819.85M USD | 25.27 | A$0.22 0.15 USD | |
| Johns Lyng Group Limited JLG.AX | A$3.99 2.64 USD |
0
|
A$1.14B 754.13M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.14B 754.13M USD | 0 | A$0.00 0 USD | |
| Carlton Investments Ltd. CIN.AX | A$35.35 23.4 USD |
-0.39
|
A$932.54M 617.21M USD | A$1.02K 671.79 USD | A$35.35 23.4 USD | A$35.50 23.5 USD | A$932.54M 617.21M USD | 24.04 | A$1.47 0.97 USD | |
| Nufarm Finance NZ Ltd NFNG.AX | A$86.90 57.52 USD |
-0.11
|
A$869.00M 575.15M USD | A$82.00 54.27 USD | A$86.90 57.52 USD | A$87.05 57.61 USD | A$869.00M 575.15M USD | 82.44 | A$1.05 0.7 USD | |
| Opthea Limited OPT.AX | A$0.60 0.4 USD |
0
|
A$820.79M 543.24M USD | A$6.21M 4.11M USD | A$0.60 0.39 USD | A$0.62 0.41 USD | A$820.79M 543.24M USD | 0 | -A$0.43 -0.2 USD | |
| Kalium Lakes Limited KLL.AX | A$7.28 4.82 USD |
0
|
A$727.34M 481.39M USD | A$2.46M 1.63M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$727.34M 481.39M USD | 0 | -A$23.30 -15.4 USD | |
| Winton Land Limited WTN.AX | A$2.18 1.44 USD |
0
|
A$646.62M 427.97M USD | A$551.00 364.68 USD | A$2.17 1.44 USD | A$2.18 1.44 USD | A$646.62M 427.97M USD | 72.66 | A$0.03 0.02 USD | |
| Turners Automotive Group Limited TRA.AX | A$6.75 4.47 USD |
0
|
A$608.91M 403.01M USD | A$36.00 23.83 USD | A$6.75 4.47 USD | A$6.75 4.47 USD | A$608.91M 403.01M USD | 17.76 | A$0.38 0.25 USD | |
| Oceania Healthcare Limited OCA.AX | A$0.72 0.48 USD |
+1.41
|
A$521.45M 345.12M USD | A$696.00 460.65 USD | A$0.72 0.47 USD | A$0.72 0.48 USD | A$521.45M 345.12M USD | 18.00 | A$0.04 0.03 USD | |
| K&S Corporation Limited KSC.AX | A$3.35 2.22 USD |
0
|
A$458.44M 303.42M USD | A$617.00 408.37 USD | A$3.35 2.22 USD | A$3.35 2.22 USD | A$458.44M 303.42M USD | 15.95 | A$0.21 0.14 USD | |
| Carindale Property Trust CDP.AX | A$5.37 3.55 USD |
+0.19
|
A$444.30M 294.06M USD | A$9.80K 6.49K USD | A$5.36 3.55 USD | A$5.37 3.55 USD | A$444.30M 294.06M USD | 11.18 | A$0.48 0.32 USD | |
| Magnetic Resources NL MAUCA.AX | A$1.06 0.7 USD |
0
|
A$385.32M 255.03M USD | A$16.17K 10.7K USD | A$1.06 0.7 USD | A$1.09 0.72 USD | A$385.32M 255.03M USD | 0 | -A$0.05 -0.03 USD | |
| Pacific Smiles Group Limited PSQ.AX | A$2.18 1.44 USD |
0
|
A$352.32M 233.19M USD | A$745.00 493.08 USD | A$2.18 1.44 USD | A$2.18 1.44 USD | A$352.32M 233.19M USD | 218.00 | A$0.01 0.006 USD | |
| Steamships Trading Company Limited SST.AX | A$10.99 7.27 USD |
-0.09
|
A$340.78M 225.55M USD | A$1.00 0.66 USD | A$10.99 7.27 USD | A$10.99 7.27 USD | A$340.78M 225.55M USD | 21.54 | A$0.51 0.34 USD | |
| Serko Limited SKO.AX | A$2.34 1.55 USD |
+4.46
|
A$292.24M 193.42M USD | A$35.39K 23.42K USD | A$2.24 1.48 USD | A$2.34 1.55 USD | A$292.24M 193.42M USD | 0 | -A$0.16 -0.1 USD | |
| Schaffer Corporation Limited SFC.AX | A$21.00 13.9 USD |
+3.35
|
A$285.41M 188.9M USD | A$231.00 152.89 USD | A$20.99 13.89 USD | A$21.00 13.9 USD | A$285.41M 188.9M USD | 11.73 | A$1.79 1.18 USD | |
| Smartpay Holdings Limited SMP.AX | A$1.05 0.69 USD |
0
|
A$252.83M 167.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$252.83M 167.34M USD | 0 | A$0.00 0 USD | |
| CVC Limited CVC.AX | A$2.07 1.37 USD |
0
|
A$241.44M 159.8M USD | A$10.00K 6.62K USD | A$2.07 1.37 USD | A$2.07 1.37 USD | A$241.44M 159.8M USD | 0 | A$0.00 0 USD | |
| QV Equities Limited QVE.AX | A$0.94 0.62 USD |
0
|
A$212.63M 140.73M USD | A$346.17K 229.11K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$212.63M 140.73M USD | 23.37 | A$0.04 0.03 USD | |
| Laramide Resources Ltd. LAM.AX | A$0.72 0.48 USD |
0
|
A$204.21M 135.16M USD | A$23.87K 15.8K USD | A$0.70 0.46 USD | A$0.72 0.48 USD | A$204.21M 135.16M USD | 0 | -A$0.02 -0.01 USD | |
| Emu NL EMUCA.AX | A$0.89 0.59 USD |
0
|
A$188.14M 124.52M USD | A$248.00K 164.14K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$188.14M 124.52M USD | 0 | -A$0.46 -0.3 USD | |
| Audio Pixels Holdings Limited AKP.AX | A$6.20 4.1 USD |
0
|
A$181.10M 119.86M USD | A$25.16K 16.65K USD | A$5.56 3.68 USD | A$6.20 4.1 USD | A$181.10M 119.86M USD | 0 | -A$0.50 -0.3 USD | |
| Waterco Limited WAT.AX | A$4.95 3.28 USD |
0
|
A$174.06M 115.2M USD | A$1.00 0.66 USD | A$4.95 3.28 USD | A$4.95 3.28 USD | A$174.06M 115.2M USD | 18.33 | A$0.27 0.18 USD | |
| Lion One Metals Limited LLO.AX | A$0.62 0.41 USD |
0
|
A$162.46M 107.53M USD | A$77.39K 51.22K USD | A$0.59 0.39 USD | A$0.68 0.45 USD | A$162.46M 107.53M USD | 0 | -A$0.06 -0.03 USD | |
| Korvest Ltd KOV.AX | A$13.28 8.79 USD |
+1.37
|
A$157.14M 104M USD | A$722.00 477.86 USD | A$13.20 8.74 USD | A$13.28 8.79 USD | A$157.14M 104M USD | 11.96 | A$1.11 0.73 USD | |
| Danakali Limited DNK.AX | A$0.41 0.27 USD |
0
|
A$151.02M 99.95M USD | A$35.78M 23.68M USD | A$0.39 0.25 USD | A$0.41 0.27 USD | A$151.02M 99.95M USD | 0 | -A$0.01 -0.006 USD | |
| Aims Property Securities Fund APW.AX | A$3.19 2.11 USD |
+0.63
|
A$142.02M 93.99M USD | A$11.00 7.28 USD | A$3.19 2.11 USD | A$3.19 2.11 USD | A$142.02M 93.99M USD | 2.70 | A$1.18 0.78 USD | |
| Strandline Resources Limited STA.AX | A$0.10 0.06 USD |
0
|
A$138.94M 91.96M USD | A$5.55M 3.68M USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$138.94M 91.96M USD | 0 | -A$0.01 -0.006 USD | |
| Elanor Investors Group ENN.AX | A$0.82 0.54 USD |
0
|
A$124.81M 82.6M USD | A$222.13K 147.02K USD | A$0.82 0.54 USD | A$0.85 0.56 USD | A$124.81M 82.6M USD | 0 | -A$0.14 -0.09 USD | |
| Panoramic Resources Limited PAN.AX | A$0.04 0.02 USD |
0
|
A$103.94M 68.79M USD | A$2.87M 1.9M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$103.94M 68.79M USD | 0 | -A$0.02 -0.01 USD | |
| Excelsior Capital Limited ECL.AX | A$3.30 2.18 USD |
-0.3
|
A$95.68M 63.33M USD | A$5.69K 3.76K USD | A$3.30 2.18 USD | A$3.31 2.19 USD | A$95.68M 63.33M USD | 110.00 | A$0.03 0.02 USD | |
| Newfield Resources Limited NWF.AX | A$0.09 0.06 USD |
0
|
A$83.72M 55.41M USD | A$71.76K 47.5K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$83.72M 55.41M USD | 0 | -A$0.16 -0.1 USD | |
| Advance ZincTek Limited ANO.AX | A$1.25 0.83 USD |
0
|
A$78.31M 51.83M USD | A$13.20K 8.74K USD | A$1.10 0.73 USD | A$1.25 0.83 USD | A$78.31M 51.83M USD | 62.50 | A$0.02 0.01 USD | |
| TPC Consolidated Limited TPC.AX | A$6.70 4.43 USD |
0
|
A$76.00M 50.3M USD | A$1.00 0.66 USD | A$6.70 4.43 USD | A$6.70 4.43 USD | A$76.00M 50.3M USD | 223.33 | A$0.03 0.02 USD | |
| Sports Entertainment Group Limited SEG.AX | A$0.26 0.17 USD |
0
|
A$73.03M 48.33M USD | A$852.00 563.9 USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$73.03M 48.33M USD | 0 | -A$0.02 -0.01 USD | |
| The GO2 People Limited GO2.AX | A$0.67 0.44 USD |
0
|
A$67.20M 44.48M USD | A$701.00 463.96 USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$67.20M 44.48M USD | 0 | -A$0.58 -0.3 USD | |
| FFI Holdings Limited FFI.AX | A$4.50 2.98 USD |
-0.44
|
A$60.25M 39.88M USD | A$3.31K 2.19K USD | A$4.50 2.98 USD | A$4.51 2.98 USD | A$60.25M 39.88M USD | 7.37 | A$0.61 0.4 USD | |
| Cryosite Limited CTE.AX | A$1.20 0.79 USD |
0
|
A$58.57M 38.77M USD | A$4.42K 2.92K USD | A$1.20 0.79 USD | A$1.20 0.79 USD | A$58.57M 38.77M USD | 30.00 | A$0.04 0.03 USD | |
| Dome Gold Mines Ltd DME.AX | A$0.14 0.09 USD |
0
|
A$56.58M 37.45M USD | A$1.83K 1.21K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$56.58M 37.45M USD | 0 | -A$0.01 -0.006 USD | |
| Flagship Investments Limited FSI.AX | A$2.05 1.36 USD |
0
|
A$53.01M 35.08M USD | A$3.07K 2.03K USD | A$2.05 1.36 USD | A$2.05 1.36 USD | A$53.01M 35.08M USD | 0 | -A$0.02 -0.01 USD | |
| Ryzon Materials Limited MNS.AX | A$0.04 0.03 USD |
0
|
A$50.38M 33.34M USD | A$1.34M 883.73K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$50.38M 33.34M USD | 0 | -A$0.05 -0.03 USD | |
| Province Resources Limited PRL.AX | A$0.04 0.03 USD |
0
|
A$48.44M 32.06M USD | A$1.18M 784.21K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$48.44M 32.06M USD | 0 | -A$0.01 -0.006 USD | |
| Galena Mining Limited G1A.AX | A$0.06 0.04 USD |
0
|
A$44.40M 29.39M USD | A$1.64M 1.08M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$44.40M 29.39M USD | 0 | -A$0.06 -0.03 USD | |
| Global Masters Fund Limited GFL.AX | A$3.77 2.5 USD |
0
|
A$42.48M 28.12M USD | A$126.00 83.39 USD | A$3.77 2.5 USD | A$3.77 2.5 USD | A$42.48M 28.12M USD | 53.85 | A$0.07 0.05 USD | |
| Lithium Energy Limited LEL.AX | A$0.37 0.24 USD |
0
|
A$41.44M 27.43M USD | A$847.63K 561.01K USD | A$0.27 0.18 USD | A$0.38 0.25 USD | A$41.44M 27.43M USD | 0 | -A$0.05 -0.03 USD | |
| Tigers Realm Coal Limited TIG.AX | A$0.00 0.0019 USD |
0
|
A$39.20M 25.94M USD | A$5.78K 3.83K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$39.20M 25.94M USD | 0 | A$0.00 0 USD | |
| Tombola Gold Limited TBA.AX | A$0.03 0.02 USD |
0
|
A$33.13M 21.93M USD | A$2.23M 1.48M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$33.13M 21.93M USD | 0 | -A$0.01 -0.006 USD | |
| Transmetro Corporation Limited TCO.AX | A$2.15 1.42 USD |
0
|
A$28.77M 19.04M USD | A$60.00 39.71 USD | A$2.15 1.42 USD | A$2.15 1.42 USD | A$28.77M 19.04M USD | 9.77 | A$0.22 0.15 USD | |
| Nuchev Limited NUC.AX | A$0.17 0.11 USD |
0
|
A$25.67M 16.99M USD | A$520.00 344.17 USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$25.67M 16.99M USD | 0 | -A$0.03 -0.01 USD | |
| Mineral Commodities Ltd MRC.AX | A$0.03 0.02 USD |
0
|
A$25.60M 16.94M USD | A$130.78K 86.55K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.60M 16.94M USD | 0 | -A$0.02 -0.01 USD | |
| Amani Gold Limited ANL.AX | A$0.00 0.00066 USD |
0
|
A$25.14M 16.64M USD | A$10.00 6.62 USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$25.14M 16.64M USD | 0 | A$0.00 0 USD | |
| Advanced Health Intelligence Ltd AHI.AX | A$0.09 0.06 USD |
0
|
A$24.78M 16.4M USD | A$111.88K 74.05K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$24.78M 16.4M USD | 0 | -A$0.02 -0.01 USD | |
| Elmore Limited ELE.AX | A$0.00 0.0033 USD |
0
|
A$24.27M 16.06M USD | A$2.99M 1.98M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$24.27M 16.06M USD | 0 | -A$0.02 -0.01 USD | |
| Tian An Australia Limited TIA.AX | A$0.27 0.18 USD |
0
|
A$23.38M 15.48M USD | A$23.29K 15.41K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$23.38M 15.48M USD | 1.35 | A$0.20 0.13 USD | |
| Nuheara Limited NUH.AX | A$0.08 0.05 USD |
0
|
A$21.91M 14.5M USD | A$164.57K 108.92K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$21.91M 14.5M USD | 0 | -A$0.08 -0.05 USD | |
| Audalia Resources Limited ACP.AX | A$0.03 0.02 USD |
-3.7
|
A$21.12M 13.98M USD | A$11.00K 7.28K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.12M 13.98M USD | 0 | A$0.00 0 USD | |
| Copper Strike Limited CSE.AX | A$0.16 0.1 USD |
0
|
A$20.81M 13.77M USD | A$1.51M 996.33K USD | A$0.14 0.09 USD | A$0.17 0.11 USD | A$20.81M 13.77M USD | 0 | -A$0.01 -0.006 USD | |
| Fat Prophets Global Property Fund FPP.AX | A$0.92 0.61 USD |
0
|
A$20.65M 13.67M USD | A$365.57K 241.96K USD | A$0.92 0.61 USD | A$0.93 0.61 USD | A$20.65M 13.67M USD | 7.66 | A$0.12 0.08 USD | |
| A1 Investments & Resources Ltd AYI.AX | A$0.00 0.00066 USD |
0
|
A$20.53M 13.59M USD | A$10.98K 7.27K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$20.53M 13.59M USD | 0 | A$0.00 0 USD | |
| iCandy Interactive Limited ICI.AX | A$0.02 0.01 USD |
0
|
A$20.49M 13.56M USD | A$241.27K 159.69K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$20.49M 13.56M USD | 0 | A$0.00 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||