結果ページ8 国：オーストラリア 取引所：ASX 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストラリア (2160)
- {{country.name}}
- すべての国
- オーストラリア (2160)
ASX (2160)
- {{item.name}}
- 全取引所
- ASX (2160)
- Cboe AU (1726)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (8)
- 化学薬品 (4)
- スペシャリティケミカル (13)
- 材木・木材 (5)
- アルミニウム (5)
- 銅 (19)
- その他の工業用金属・鉱業 (387)
- 金 (184)
- 銀 (1)
- その他の貴金属・鉱業 (72)
- 粘結炭 (13)
- 鋼 (16)
- 自動車・トラックのディーラー (6)
- 自動車部品 (10)
- キャンピングカー (2)
- 家具・備品・設備 (4)
- 住宅建設 (2)
- テキスタイル製造 (1)
- アパレル製造 (3)
- 履物・アクセサリー (1)
- 梱包・コンテナ (5)
- 個人向けサービス (7)
- 飲食店 (4)
- アパレル小売 (7)
- 百貨店 (3)
- ホームセンター (1)
- 高級品 (3)
- インターネット小売 (7)
- 専門業者小売店 (16)
- ギャンブル (7)
- レジャー (7)
- 宿泊施設 (3)
- リゾート & カジノ (5)
- 旅行サービス (6)
- 資産管理 (122)
- 銀行（分散型） (10)
- 銀行（地方） (12)
- 住宅ローン (5)
- 資本市場 (21)
- 金融データと証券取引所 (2)
- 保険（生命） (2)
- 保険（損害） (6)
- 保険（特約） (3)
- 保険代行業者 (4)
- 金融コングロマリット (4)
- クレジットサービス (20)
- 不動産（開発） (14)
- 不動産サービス (13)
- 不動産（分散型） (5)
- REIT（産業） (4)
- REIT（オフィス） (4)
- REIT（住宅） (3)
- REIT（小売） (8)
- REIT（専門） (3)
- REIT（分散型） (13)
- 飲料（醸造） (5)
- 飲料（ワイン・蒸留酒） (4)
- 飲料（ノンアルコール） (1)
- 製菓 (3)
- 農産物 (21)
- 家庭用品 (9)
- 加工食品 (32)
- 教育・訓練サービス (14)
- ディスカウントストア (1)
- 食品物流 (2)
- 食料品店 (2)
- バイオテクノロジー (57)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (24)
- 医療施設 (11)
- 健康情報サービス (27)
- 医療機器 (34)
- 医療機器・用品 (8)
- 診断と研究 (16)
- 医療物流 (4)
- 公益事業（独立系発電事業者） (4)
- 公益事業（再生可能エネルギー） (10)
- 公益事業（規制水道） (4)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (1)
- 公益事業（分散型） (2)
- 通信サービス (18)
- 広告代理店 (8)
- 出版 (1)
- 放送 (3)
- エンターテイメント (12)
- インターネットコンテンツ・情報 (17)
- 電子ゲーム・マルチメディア (5)
- 石油・ガス（E&P） (75)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (5)
- 石炭燃料 (14)
- ウラン (16)
- 航空宇宙・防衛 (8)
- 専門事業サービス (16)
- コンサルティングサービス (2)
- レンタル・リースサービス (8)
- セキュリティ・保護サービス (10)
- 人材派遣・雇用サービス (9)
- コングロマリット (3)
- エンジニアリング・建設 (33)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (5)
- 農業機械・重工機械 (5)
- 産業財流通 (4)
- 特殊産業機械 (9)
- 金属加工 (3)
- 公害・汚染処理 (8)
- ツール・アクセサリー (1)
- 電子機器・部品 (10)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (4)
- 海運業 (2)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (8)
- 廃棄物の管理 (4)
- 情報技術サービス (20)
- ソフトウェア（アプリケーション） (82)
- ソフトウェア（インフラストラクチャー） (39)
- 通信機器 (5)
- コンピュータハードウェア (2)
- 家電 (5)
- 電子部品 (1)
- 電子機器・コンピュータの物流 (3)
- 科学・技術の機器 (12)
- 半導体の機器・資材 (3)
- 半導体 (7)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HiTech Group Australia Limited HIT.AX | A$1.65 1.09 USD |
-1.79
|
A$69.80M 46.19M USD | A$500.00 330.93 USD | A$1.65 1.09 USD | A$1.65 1.09 USD | A$69.80M 46.19M USD | 10.99 | A$0.15 0.1 USD | |
| Po Valley Energy Limited PVE.AX | A$0.06 0.04 USD |
0
|
A$69.54M 46.02M USD | A$776.06K 513.64K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$69.54M 46.02M USD | 0 | A$0.00 0 USD | |
| First Graphene Limited FGR.AX | A$0.08 0.05 USD |
-8.79
|
A$69.44M 45.96M USD | A$982.62K 650.35K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$69.44M 45.96M USD | 0 | -A$0.01 -0.006 USD | |
| Microequities Asset Management Group Limited MAM.AX | A$0.53 0.35 USD |
-0.93
|
A$69.34M 45.9M USD | A$59.63K 39.47K USD | A$0.53 0.35 USD | A$0.53 0.35 USD | A$69.34M 45.9M USD | 10.59 | A$0.05 0.03 USD | |
| Salter Brothers Emerging Companies Limited SB2.AX | A$0.76 0.5 USD |
0
|
A$69.33M 45.89M USD | A$18.00K 11.91K USD | A$0.76 0.5 USD | A$0.76 0.5 USD | A$69.33M 45.89M USD | 0 | -A$0.08 -0.05 USD | |
| Mitchell Services Limited MSV.AX | A$0.33 0.22 USD |
+2.19
|
A$69.31M 45.87M USD | A$95.22K 63.02K USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$69.31M 45.87M USD | 0 | A$0.00 0 USD | |
| Podium Minerals Limited POD.AX | A$0.07 0.05 USD |
0
|
A$69.13M 45.76M USD | A$1.11M 737.97K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$69.13M 45.76M USD | 0 | A$0.00 0 USD | |
| Reckon Limited RKN.AX | A$0.60 0.4 USD |
+1.69
|
A$67.98M 44.99M USD | A$48.88K 32.35K USD | A$0.60 0.39 USD | A$0.61 0.4 USD | A$67.98M 44.99M USD | 12.00 | A$0.05 0.03 USD | |
| American West Metals Limited AW1.AX | A$0.07 0.05 USD |
+19.3
|
A$67.88M 44.92M USD | A$12.36M 8.18M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$67.88M 44.92M USD | 0 | -A$0.03 -0.01 USD | |
| CuFe Ltd CUF.AX | A$0.04 0.03 USD |
-4.76
|
A$67.87M 44.92M USD | A$1.87M 1.24M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$67.87M 44.92M USD | 0 | A$0.00 0 USD | |
| Amplia Therapeutics Limited ATX.AX | A$0.13 0.09 USD |
0
|
A$66.70M 44.15M USD | A$242.96K 160.81K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$66.70M 44.15M USD | 0 | -A$0.02 -0.01 USD | |
| Jade Gas Holdings Limited JGH.AX | A$0.04 0.02 USD |
0
|
A$66.02M 43.69M USD | A$15.00K 9.93K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$66.02M 43.69M USD | 0 | A$0.00 0 USD | |
| European Metals Holdings Limited EMH.AX | A$0.22 0.15 USD |
-4.35
|
A$65.97M 43.66M USD | A$113.51K 75.13K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$65.97M 43.66M USD | 0 | -A$0.02 -0.01 USD | |
| Integrated Research Limited IRI.AX | A$0.37 0.24 USD |
0
|
A$65.92M 43.63M USD | A$234.42K 155.15K USD | A$0.36 0.24 USD | A$0.37 0.24 USD | A$65.92M 43.63M USD | 5.21 | A$0.07 0.05 USD | |
| Mont Royal Resources Limited MRZ.AX | A$0.34 0.23 USD |
+30.77
|
A$65.45M 43.32M USD | A$2.69M 1.78M USD | A$0.27 0.18 USD | A$0.36 0.23 USD | A$65.45M 43.32M USD | 0 | -A$0.08 -0.05 USD | |
| Jameson Resources Limited JAL.AX | A$0.09 0.06 USD |
-1.08
|
A$65.39M 43.28M USD | A$974.00 644.65 USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$65.39M 43.28M USD | 0 | A$0.00 0 USD | |
| Australian Unity Office Fund AOF.AX | A$0.40 0.26 USD |
+1.79
|
A$65.26M 43.19M USD | A$34.11K 22.57K USD | A$0.39 0.25 USD | A$0.40 0.26 USD | A$65.26M 43.19M USD | 0 | -A$0.22 -0.1 USD | |
| Lunnon Metals Limited LM8.AX | A$0.29 0.19 USD |
0
|
A$64.77M 42.87M USD | A$101.52K 67.19K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$64.77M 42.87M USD | 0 | -A$0.06 -0.03 USD | |
| IRIS Metals Limited IR1.AX | A$0.28 0.19 USD |
0
|
A$64.76M 42.86M USD | A$239.97K 158.82K USD | A$0.28 0.19 USD | A$0.30 0.2 USD | A$64.76M 42.86M USD | 0 | -A$0.04 -0.02 USD | |
| Sunshine Metals Limited SHN.AX | A$0.03 0.02 USD |
+8.7
|
A$64.15M 42.46M USD | A$1.99M 1.32M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$64.15M 42.46M USD | 0 | A$0.00 0 USD | |
| Farm Pride Foods Limited FRM.AX | A$0.28 0.18 USD |
0
|
A$63.47M 42.01M USD | A$5.02K 3.32K USD | A$0.28 0.18 USD | A$0.28 0.19 USD | A$63.47M 42.01M USD | 9.16 | A$0.03 0.02 USD | |
| Medical Developments International Limited MVP.AX | A$0.56 0.37 USD |
+0.9
|
A$63.09M 41.76M USD | A$278.21K 184.14K USD | A$0.53 0.35 USD | A$0.58 0.38 USD | A$63.09M 41.76M USD | 0 | A$0.00 0 USD | |
| VRX Silica Limited VRX.AX | A$0.08 0.06 USD |
-3.45
|
A$62.99M 41.69M USD | A$461.70K 305.58K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$62.99M 41.69M USD | 0 | A$0.00 0 USD | |
| Zoono Group Limited ZNO.AX | A$0.16 0.1 USD |
+63.16
|
A$62.96M 41.67M USD | A$2.17M 1.44M USD | A$0.10 0.06 USD | A$0.18 0.12 USD | A$62.96M 41.67M USD | 0 | -A$0.01 -0.006 USD | |
| Micro-X Limited MX1.AX | A$0.09 0.06 USD |
-1.05
|
A$62.78M 41.55M USD | A$33.47K 22.15K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$62.78M 41.55M USD | 0 | -A$0.02 -0.01 USD | |
| Winsome Resources Limited WR1.AX | A$0.26 0.17 USD |
+6.25
|
A$62.21M 41.18M USD | A$1.47M 975.77K USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$62.21M 41.18M USD | 0 | -A$0.13 -0.08 USD | |
| 360 Capital Group Limited TGP.AX | A$0.32 0.21 USD |
0
|
A$62.01M 41.04M USD | A$10.08K 6.67K USD | A$0.31 0.21 USD | A$0.32 0.21 USD | A$62.01M 41.04M USD | 15.75 | A$0.02 0.01 USD | |
| Pureprofile Ltd PPL.AX | A$0.05 0.04 USD |
+6
|
A$62.00M 41.03M USD | A$5.64M 3.73M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$62.00M 41.03M USD | 0 | A$0.00 0 USD | |
| Urbanise.com Limited UBN.AX | A$0.79 0.52 USD |
0
|
A$61.85M 40.94M USD | A$1.53K 1.01K USD | A$0.79 0.52 USD | A$0.79 0.52 USD | A$61.85M 40.94M USD | 0 | -A$0.05 -0.03 USD | |
| Mad Paws Holdings Limited MPA.AX | A$0.14 0.09 USD |
0
|
A$61.50M 40.7M USD | A$356.00 235.62 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$61.50M 40.7M USD | 0 | -A$0.02 -0.01 USD | |
| MetalsTech Limited MTC.AX | A$0.28 0.18 USD |
-3.51
|
A$61.07M 40.42M USD | A$22.14K 14.65K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$61.07M 40.42M USD | 0 | -A$0.01 -0.006 USD | |
| Beamtree Holdings Limited BMT.AX | A$0.21 0.14 USD |
+5
|
A$61.03M 40.39M USD | A$211.09K 139.71K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$61.03M 40.39M USD | 0 | -A$0.02 -0.01 USD | |
| Shriro Holdings Limited SHM.AX | A$0.78 0.52 USD |
+1.96
|
A$60.76M 40.21M USD | A$53.71K 35.55K USD | A$0.77 0.51 USD | A$0.79 0.52 USD | A$60.76M 40.21M USD | 9.75 | A$0.08 0.05 USD | |
| Emperor Energy Limited EMP.AX | A$0.07 0.05 USD |
-1.35
|
A$60.62M 40.12M USD | A$345.56K 228.71K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$60.62M 40.12M USD | 0 | A$0.00 0 USD | |
| dorsaVi Ltd DVL.AX | A$0.05 0.04 USD |
+6
|
A$59.65M 39.48M USD | A$32.19M 21.31M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$59.65M 39.48M USD | 0 | A$0.00 0 USD | |
| Eclipse Metals Limited EPM.AX | A$0.02 0.01 USD |
-5
|
A$59.52M 39.39M USD | A$470.90K 311.67K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$59.52M 39.39M USD | 0 | A$0.00 0 USD | |
| Cynata Therapeutics Limited CYP.AX | A$0.25 0.17 USD |
+8.7
|
A$59.36M 39.29M USD | A$250.81K 166K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$59.36M 39.29M USD | 0 | -A$0.05 -0.03 USD | |
| Prime Financial Group Limited PFG.AX | A$0.23 0.15 USD |
-4.26
|
A$59.15M 39.15M USD | A$263.06K 174.1K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$59.15M 39.15M USD | 11.25 | A$0.02 0.01 USD | |
| LaserBond Limited LBL.AX | A$0.50 0.33 USD |
-1.96
|
A$59.04M 39.08M USD | A$98.80K 65.39K USD | A$0.50 0.33 USD | A$0.51 0.34 USD | A$59.04M 39.08M USD | 16.66 | A$0.03 0.02 USD | |
| Cobalt Blue Holdings Limited COB.AX | A$0.12 0.08 USD |
-8
|
A$58.85M 38.95M USD | A$1.90M 1.26M USD | A$0.11 0.07 USD | A$0.13 0.08 USD | A$58.85M 38.95M USD | 0 | -A$0.01 -0.006 USD | |
| Kalina Power Limited KPO.AX | A$0.02 0.01 USD |
-4.76
|
A$58.66M 38.82M USD | A$2.15M 1.42M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$58.66M 38.82M USD | 0 | A$0.00 0 USD | |
| Janison Education Group Limited JAN.AX | A$0.23 0.15 USD |
0
|
A$58.47M 38.7M USD | A$38.55K 25.51K USD | A$0.21 0.14 USD | A$0.23 0.15 USD | A$58.47M 38.7M USD | 0 | -A$0.04 -0.02 USD | |
| Elixir Energy Limited EXR.AX | A$0.04 0.03 USD |
+2.5
|
A$57.79M 38.25M USD | A$284.78K 188.49K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$57.79M 38.25M USD | 0 | -A$0.03 -0.01 USD | |
| Enero Group Limited EGG.AX | A$0.64 0.42 USD |
-2.31
|
A$57.62M 38.13M USD | A$27.55K 18.23K USD | A$0.63 0.42 USD | A$0.64 0.42 USD | A$57.62M 38.13M USD | 0 | -A$0.08 -0.05 USD | |
| Boom Logistics Limited BOL.AX | A$1.43 0.95 USD |
+1.42
|
A$57.41M 37.99M USD | A$35.03K 23.19K USD | A$1.42 0.94 USD | A$1.44 0.95 USD | A$57.41M 37.99M USD | 2.60 | A$0.55 0.36 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | A$0.35 0.23 USD |
+1.45
|
A$57.29M 37.92M USD | A$159.30K 105.44K USD | A$0.35 0.23 USD | A$0.36 0.23 USD | A$57.29M 37.92M USD | 0 | -A$0.06 -0.03 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | A$0.15 0.1 USD |
+7.41
|
A$57.11M 37.8M USD | A$100.73K 66.67K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$57.11M 37.8M USD | 0 | -A$0.01 -0.006 USD | |
| Sky Metals Limited SKY.AX | A$0.07 0.05 USD |
0
|
A$57.09M 37.78M USD | A$837.76K 554.47K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$57.09M 37.78M USD | 0 | A$0.00 0 USD | |
| PolarX Limited PXX.AX | A$0.02 0.01 USD |
-4.55
|
A$57.05M 37.76M USD | A$1.22M 804.9K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$57.05M 37.76M USD | 0 | A$0.00 0 USD | |
| Earlypay Limited EPY.AX | A$0.21 0.14 USD |
-2.33
|
A$56.68M 37.52M USD | A$222.66K 147.37K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$56.68M 37.52M USD | 21.00 | A$0.01 0.006 USD | |
| CleanSpace Holdings Limited CSX.AX | A$0.69 0.46 USD |
-5.48
|
A$56.11M 37.14M USD | A$2.57K 1.7K USD | A$0.69 0.46 USD | A$0.73 0.48 USD | A$56.11M 37.14M USD | 0 | -A$0.01 -0.006 USD | |
| GTN Limited GTN.AX | A$0.29 0.19 USD |
-3.33
|
A$55.29M 36.6M USD | A$21.73K 14.38K USD | A$0.29 0.19 USD | A$0.31 0.2 USD | A$55.29M 36.6M USD | 0 | -A$0.03 -0.01 USD | |
| Matrix Composites & Engineering Ltd MCE.AX | A$0.25 0.16 USD |
+2.08
|
A$55.05M 36.43M USD | A$332.92K 220.35K USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$55.05M 36.43M USD | 0 | -A$0.01 -0.006 USD | |
| AusQuest Limited AQD.AX | A$0.04 0.03 USD |
+2.63
|
A$54.90M 36.34M USD | A$4.48M 2.97M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$54.90M 36.34M USD | 0 | A$0.00 0 USD | |
| Andromeda Metals Limited ADN.AX | A$0.01 0.0079 USD |
-14.29
|
A$54.71M 36.21M USD | A$43.10M 28.52M USD | A$0.01 0.0079 USD | A$0.01 0.0092 USD | A$54.71M 36.21M USD | 0 | A$0.00 0 USD | |
| Simonds Group Limited SIO.AX | A$0.15 0.1 USD |
+4.83
|
A$54.71M 36.21M USD | A$70.00 46.33 USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$54.71M 36.21M USD | 0 | A$0.00 0 USD | |
| RAS Technology Holdings Limited RTH.AX | A$1.14 0.75 USD |
-6.56
|
A$54.51M 36.08M USD | A$26.51K 17.55K USD | A$1.14 0.75 USD | A$1.22 0.81 USD | A$54.51M 36.08M USD | 114.00 | A$0.01 0.006 USD | |
| Austral Gold Limited AGD.AX | A$0.09 0.06 USD |
0
|
A$54.50M 36.07M USD | A$138.65K 91.77K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$54.50M 36.07M USD | 0 | -A$0.03 -0.01 USD | |
| Cyclone Metals Limited CLE.AX | A$0.05 0.03 USD |
0
|
A$54.19M 35.87M USD | A$1.35M 895.16K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$54.19M 35.87M USD | 0 | A$0.00 0 USD | |
| Australian Rare Earths Limited AR3.AX | A$0.25 0.16 USD |
0
|
A$54.05M 35.77M USD | A$333.34K 220.63K USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$54.05M 35.77M USD | 0 | -A$0.02 -0.01 USD | |
| Radiopharm Theranostics Limited RAD.AX | A$0.02 0.02 USD |
-4.17
|
A$53.68M 35.53M USD | A$13.97M 9.24M USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$53.68M 35.53M USD | 0 | -A$0.02 -0.01 USD | |
| Aurumin Limited AUN.AX | A$0.11 0.07 USD |
-4.55
|
A$53.54M 35.44M USD | A$237.31K 157.07K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$53.54M 35.44M USD | 0 | -A$0.01 -0.006 USD | |
| DevEx Resources Limited DEV.AX | A$0.12 0.08 USD |
0
|
A$53.00M 35.08M USD | A$442.98K 293.19K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$53.00M 35.08M USD | 0 | -A$0.02 -0.01 USD | |
| Dusk Group Limited DSK.AX | A$0.85 0.56 USD |
-0.59
|
A$52.62M 34.82M USD | A$47.20K 31.24K USD | A$0.85 0.56 USD | A$0.86 0.57 USD | A$52.62M 34.82M USD | 12.07 | A$0.07 0.05 USD | |
| Australian Gold and Copper Limited AGC.AX | A$0.20 0.13 USD |
+5.26
|
A$52.47M 34.73M USD | A$99.53K 65.87K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$52.47M 34.73M USD | 0 | A$0.00 0 USD | |
| Stellar Resources Limited SRZ.AX | A$0.02 0.02 USD |
-4.17
|
A$52.33M 34.64M USD | A$2.33M 1.54M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$52.33M 34.64M USD | 0 | A$0.00 0 USD | |
| Felix Group Holdings Ltd FLX.AX | A$0.18 0.12 USD |
-5.41
|
A$52.24M 34.57M USD | A$443.74K 293.69K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$52.24M 34.57M USD | 0 | -A$0.02 -0.01 USD | |
| 360 Capital Mortgage REIT TCF.AX | A$5.80 3.84 USD |
+0.17
|
A$52.19M 34.54M USD | A$10.81K 7.16K USD | A$5.78 3.83 USD | A$5.80 3.84 USD | A$52.19M 34.54M USD | 8.92 | A$0.65 0.43 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | A$0.40 0.26 USD |
+3.95
|
A$52.14M 34.51M USD | A$1.00M 663.02K USD | A$0.38 0.25 USD | A$0.40 0.26 USD | A$52.14M 34.51M USD | 0 | -A$0.07 -0.04 USD | |
| White Cliff Minerals Limited WCN.AX | A$0.02 0.01 USD |
+5
|
A$51.42M 34.03M USD | A$3.23M 2.14M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$51.42M 34.03M USD | 0 | -A$0.01 -0.006 USD | |
| Alternative Investment Trust AIQ.AX | A$1.51 1 USD |
-0.33
|
A$51.35M 33.99M USD | A$58.00 38.39 USD | A$1.51 1 USD | A$1.51 1 USD | A$51.35M 33.99M USD | 2.69 | A$0.56 0.37 USD | |
| Rumble Resources Limited RTR.AX | A$0.04 0.03 USD |
-2.5
|
A$51.10M 33.82M USD | A$169.01K 111.86K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$51.10M 33.82M USD | 0 | -A$0.01 -0.006 USD | |
| Auric Mining Limited AWJ.AX | A$0.27 0.18 USD |
-1.82
|
A$50.48M 33.41M USD | A$46.59K 30.84K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$50.48M 33.41M USD | 27.00 | A$0.01 0.006 USD | |
| Rubicon Water Limited RWL.AX | A$0.21 0.14 USD |
-10.87
|
A$49.29M 32.62M USD | A$22.00K 14.56K USD | A$0.21 0.14 USD | A$0.25 0.17 USD | A$49.29M 32.62M USD | 0 | -A$0.03 -0.01 USD | |
| ClearVue Technologies Limited CPV.AX | A$0.16 0.11 USD |
0
|
A$48.89M 32.36M USD | A$191.88K 127K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$48.89M 32.36M USD | 0 | -A$0.05 -0.03 USD | |
| NTAW Holdings Limited NTD.AX | A$0.29 0.19 USD |
0
|
A$48.64M 32.19M USD | A$30.05K 19.89K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$48.64M 32.19M USD | 0 | -A$0.28 -0.1 USD | |
| Zenith Minerals Limited ZNC.AX | A$0.08 0.05 USD |
-4.65
|
A$48.62M 32.18M USD | A$256.19K 169.56K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$48.62M 32.18M USD | 0 | -A$0.01 -0.006 USD | |
| Prescient Therapeutics Limited PTX.AX | A$0.05 0.03 USD |
-4.17
|
A$48.37M 32.01M USD | A$459.61K 304.2K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$48.37M 32.01M USD | 0 | -A$0.01 -0.006 USD | |
| Change Financial Limited CCA.AX | A$0.07 0.05 USD |
0
|
A$48.33M 31.99M USD | A$995.47K 658.86K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$48.33M 31.99M USD | 0 | A$0.00 0 USD | |
| Kalamazoo Resources Limited KZR.AX | A$0.20 0.13 USD |
-2.44
|
A$48.32M 31.98M USD | A$672.34K 444.99K USD | A$0.20 0.13 USD | A$0.22 0.14 USD | A$48.32M 31.98M USD | 0 | -A$0.02 -0.01 USD | |
| Nexus Minerals Limited NXM.AX | A$0.08 0.05 USD |
0
|
A$48.30M 31.97M USD | A$4.41K 2.92K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$48.30M 31.97M USD | 0 | -A$0.01 -0.006 USD | |
| Central Petroleum Limited CTP.AX | A$0.06 0.04 USD |
+1.59
|
A$48.18M 31.89M USD | A$562.62K 372.37K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$48.18M 31.89M USD | 6.40 | A$0.01 0.006 USD | |
| 3D Energi Limited TDO.AX | A$0.12 0.08 USD |
0
|
A$48.17M 31.88M USD | A$769.84K 509.52K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$48.17M 31.88M USD | 0 | A$0.00 0 USD | |
| INOVIQ Ltd IIQ.AX | A$0.34 0.23 USD |
0
|
A$47.86M 31.68M USD | A$100.51K 66.52K USD | A$0.34 0.23 USD | A$0.35 0.23 USD | A$47.86M 31.68M USD | 0 | -A$0.06 -0.03 USD | |
| Advanced Braking Technology Limited ABV.AX | A$0.12 0.08 USD |
0
|
A$47.74M 31.6M USD | A$154.96K 102.56K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$47.74M 31.6M USD | 0 | A$0.00 0 USD | |
| Teaminvest Private Group Limited TIP.AX | A$1.75 1.16 USD |
-0.57
|
A$47.52M 31.45M USD | A$24.47K 16.19K USD | A$1.75 1.16 USD | A$1.76 1.16 USD | A$47.52M 31.45M USD | 21.87 | A$0.08 0.05 USD | |
| Red Metal Limited RDM.AX | A$0.13 0.08 USD |
+4.17
|
A$47.44M 31.4M USD | A$119.18K 78.88K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$47.44M 31.4M USD | 0 | -A$0.02 -0.01 USD | |
| QuickFee Limited QFE.AX | A$0.13 0.08 USD |
0
|
A$47.32M 31.32M USD | A$70.81K 46.87K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$47.32M 31.32M USD | 0 | -A$0.01 -0.006 USD | |
| Thorney Technologies Ltd TEK.AX | A$0.13 0.08 USD |
+8.7
|
A$47.23M 31.26M USD | A$144.52K 95.65K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$47.23M 31.26M USD | 0 | -A$0.01 -0.006 USD | |
| Argent Minerals Limited ARD.AX | A$0.03 0.02 USD |
0
|
A$46.97M 31.09M USD | A$13.86M 9.18M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$46.97M 31.09M USD | 0 | A$0.00 0 USD | |
| Mount Ridley Mines Limited MRD.AX | A$0.04 0.03 USD |
0
|
A$46.67M 30.89M USD | A$24.73M 16.37M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$46.67M 30.89M USD | 0 | A$0.00 0 USD | |
| AnteoTech Limited ADO.AX | A$0.02 0.01 USD |
0
|
A$46.37M 30.69M USD | A$15.98K 10.58K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$46.37M 30.69M USD | 0 | A$0.00 0 USD | |
| archTIS Limited AR9.AX | A$0.10 0.06 USD |
+4.35
|
A$46.31M 30.65M USD | A$299.39K 198.15K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$46.31M 30.65M USD | 0 | -A$0.02 -0.01 USD | |
| Neometals Ltd NMT.AX | A$0.06 0.04 USD |
+1.69
|
A$46.23M 30.6M USD | A$12.63K 8.36K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$46.23M 30.6M USD | 0 | -A$0.02 -0.01 USD | |
| WT Financial Group Limited WTL.AX | A$0.14 0.09 USD |
0
|
A$46.20M 30.57M USD | A$257.67K 170.54K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$46.20M 30.57M USD | 13.50 | A$0.01 0.006 USD | |
| Emyria Limited EMD.AX | A$0.07 0.05 USD |
-6.76
|
A$46.12M 30.53M USD | A$1.64M 1.09M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$46.12M 30.53M USD | 0 | -A$0.01 -0.006 USD | |
| ASF Group Limited AFA.AX | A$0.06 0.04 USD |
-21.62
|
A$45.96M 30.42M USD | A$61.74K 35.47K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$45.96M 30.42M USD | 1.93 | A$0.03 0.02 USD | |
| Lefroy Exploration Limited LEX.AX | A$0.19 0.13 USD |
+2.7
|
A$45.74M 30.28M USD | A$639.45K 423.22K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$45.74M 30.28M USD | 0 | -A$0.01 -0.006 USD | |
| S2 Resources Ltd S2R.AX | A$0.09 0.06 USD |
+3.61
|
A$45.68M 30.24M USD | A$206.43K 136.63K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$45.68M 30.24M USD | 0 | -A$0.02 -0.01 USD | |
| Touch Ventures Limited TVL.AX | A$0.06 0.04 USD |
0
|
A$45.66M 30.22M USD | A$15.63K 10.34K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$45.66M 30.22M USD | 2.46 | A$0.03 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||