結果ページ8 国：オーストラリア 取引所：ASX 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストラリア (1628)
- {{country.name}}
- すべての国
- オーストラリア (1628)
ASX (1628)
- {{item.name}}
- 全取引所
- ASX (1628)
- Cboe AU (1346)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (4)
- 建設資材 (4)
- 化学薬品 (4)
- スペシャリティケミカル (11)
- 材木・木材 (2)
- アルミニウム (4)
- 銅 (16)
- その他の工業用金属・鉱業 (299)
- 金 (137)
- 銀 (1)
- その他の貴金属・鉱業 (62)
- 粘結炭 (10)
- 鋼 (15)
- 自動車・トラックのディーラー (6)
- 自動車部品 (8)
- キャンピングカー (1)
- 家具・備品・設備 (2)
- 住宅建設 (2)
- テキスタイル製造 (1)
- アパレル製造 (3)
- 梱包・コンテナ (3)
- 個人向けサービス (6)
- 飲食店 (3)
- アパレル小売 (5)
- 百貨店 (3)
- ホームセンター (1)
- 高級品 (3)
- インターネット小売 (5)
- 専門業者小売店 (15)
- ギャンブル (7)
- レジャー (4)
- 宿泊施設 (1)
- リゾート & カジノ (2)
- 旅行サービス (6)
- 資産管理 (107)
- 銀行（分散型） (9)
- 銀行（地方） (9)
- 住宅ローン (4)
- 資本市場 (14)
- 金融データと証券取引所 (2)
- 保険（生命） (2)
- 保険（損害） (5)
- 保険（特約） (2)
- 保険代行業者 (2)
- 金融コングロマリット (4)
- クレジットサービス (16)
- 不動産（開発） (9)
- 不動産サービス (10)
- 不動産（分散型） (5)
- REIT（産業） (4)
- REIT（オフィス） (4)
- REIT（住宅） (2)
- REIT（小売） (6)
- REIT（専門） (3)
- REIT（分散型） (10)
- 飲料（ワイン・蒸留酒） (4)
- 飲料（ノンアルコール） (1)
- 製菓 (3)
- 農産物 (13)
- 家庭用品 (6)
- 加工食品 (26)
- 教育・訓練サービス (9)
- 食品物流 (2)
- 食料品店 (2)
- バイオテクノロジー (49)
- 製薬会社（特定用途・ジェネリック） (11)
- 医療施設 (7)
- 健康情報サービス (19)
- 医療機器 (27)
- 医療機器・用品 (8)
- 診断と研究 (15)
- 医療物流 (3)
- 公益事業（独立系発電事業者） (4)
- 公益事業（再生可能エネルギー） (7)
- 公益事業（規制水道） (4)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (1)
- 公益事業（分散型） (2)
- 通信サービス (16)
- 広告代理店 (6)
- 出版 (1)
- 放送 (1)
- エンターテイメント (11)
- インターネットコンテンツ・情報 (11)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (61)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (2)
- 石炭燃料 (11)
- ウラン (14)
- 航空宇宙・防衛 (5)
- 専門事業サービス (13)
- コンサルティングサービス (1)
- レンタル・リースサービス (5)
- セキュリティ・保護サービス (7)
- 人材派遣・雇用サービス (8)
- コングロマリット (2)
- エンジニアリング・建設 (26)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (4)
- 農業機械・重工機械 (5)
- 産業財流通 (4)
- 特殊産業機械 (7)
- 金属加工 (2)
- 公害・汚染処理 (8)
- ツール・アクセサリー (1)
- 電子機器・部品 (8)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (2)
- 海運業 (1)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (7)
- 廃棄物の管理 (3)
- 情報技術サービス (14)
- ソフトウェア（アプリケーション） (49)
- ソフトウェア（インフラストラクチャー） (22)
- 通信機器 (4)
- コンピュータハードウェア (1)
- 家電 (4)
- 電子部品 (1)
- 電子機器・コンピュータの物流 (3)
- 科学・技術の機器 (10)
- 半導体の機器・資材 (2)
- 半導体 (5)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Stellar Resources Limited SRZ.AX | A$0.03 0.02 USD |
+4.17
|
A$67.68M 44.79M USD | A$2.30M 1.52M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$67.68M 44.79M USD | 0 | A$0.00 0 USD | ||
| Blackstone Minerals Limited BSX.AX | A$0.04 0.03 USD |
0
|
A$67.59M 44.73M USD | A$177.39K 117.41K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$67.59M 44.73M USD | 0 | -A$0.02 -0.01 USD | ||
| Salter Brothers Emerging Companies Limited SB2.AX | A$0.74 0.49 USD |
-0.07
|
A$67.23M 44.5M USD | A$9.56K 6.33K USD | A$0.73 0.48 USD | A$0.74 0.49 USD | A$67.23M 44.5M USD | 0 | -A$0.08 -0.05 USD | ||
| SenSen Networks Limited SNS.AX | A$0.08 0.05 USD |
0
|
A$67.22M 44.49M USD | A$117.27K 77.61K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$67.22M 44.49M USD | 0 | A$0.00 0 USD | ||
| Ardiden Limited ADV.AX | A$0.31 0.21 USD |
0
|
A$66.62M 44.09M USD | A$9.06K 6K USD | A$0.31 0.21 USD | A$0.32 0.21 USD | A$66.62M 44.09M USD | 0 | -A$0.02 -0.01 USD | ||
| Cynata Therapeutics Limited CYP.AX | A$0.28 0.19 USD |
0
|
A$66.49M 44.01M USD | A$298.66K 197.67K USD | A$0.28 0.18 USD | A$0.30 0.2 USD | A$66.49M 44.01M USD | 0 | -A$0.05 -0.03 USD | ||
| Eclipse Metals Limited EPM.AX | A$0.02 0.01 USD |
-4.76
|
A$65.84M 43.57M USD | A$68.50K 45.34K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$65.84M 43.57M USD | 0 | A$0.00 0 USD | ||
| Step One Clothing Limited STP.AX | A$0.36 0.24 USD |
+1.41
|
A$65.67M 43.47M USD | A$307.78K 203.71K USD | A$0.35 0.23 USD | A$0.37 0.24 USD | A$65.67M 43.47M USD | 5.14 | A$0.07 0.05 USD | ||
| Boom Logistics Limited BOL.AX | A$1.65 1.09 USD |
+0.61
|
A$65.39M 43.28M USD | A$44.86K 29.69K USD | A$1.63 1.08 USD | A$1.65 1.09 USD | A$65.39M 43.28M USD | 2.99 | A$0.55 0.36 USD | ||
| Enegex Limited ENX.AX | A$0.26 0.17 USD |
+2
|
A$65.33M 43.24M USD | A$18.12K 12K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$65.33M 43.24M USD | 0 | -A$0.02 -0.01 USD | ||
| Reckon Limited RKN.AX | A$0.58 0.38 USD |
0
|
A$65.14M 43.12M USD | A$747.00 494.41 USD | A$0.58 0.38 USD | A$0.58 0.38 USD | A$65.14M 43.12M USD | 11.50 | A$0.05 0.03 USD | ||
| Pengana Capital Group Limited PCG.AX | A$0.66 0.44 USD |
-2.94
|
A$65.07M 43.06M USD | A$271.00 179.36 USD | A$0.66 0.44 USD | A$0.68 0.45 USD | A$65.07M 43.06M USD | 4.12 | A$0.16 0.11 USD | ||
| Lefroy Exploration Limited LEX.AX | A$0.27 0.18 USD |
+25.58
|
A$65.01M 43.02M USD | A$481.85K 318.92K USD | A$0.22 0.15 USD | A$0.27 0.18 USD | A$65.01M 43.02M USD | 0 | -A$0.01 -0.006 USD | ||
| Lunnon Metals Limited LM8.AX | A$0.29 0.19 USD |
0
|
A$64.77M 42.87M USD | A$58.55K 38.75K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$64.77M 42.87M USD | 0 | -A$0.06 -0.03 USD | ||
| Caprice Resources Limited CRS.AX | A$0.09 0.06 USD |
0
|
A$64.65M 42.79M USD | A$2.62M 1.74M USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$64.65M 42.79M USD | 0 | -A$0.01 -0.006 USD | ||
| Ballymore Resources Limited BMR.AX | A$0.31 0.21 USD |
-3.12
|
A$64.12M 42.44M USD | A$360.74K 238.76K USD | A$0.31 0.21 USD | A$0.34 0.23 USD | A$64.12M 42.44M USD | 0 | -A$0.01 -0.006 USD | ||
| Altech Batteries Limited ATC.AX | A$0.02 0.02 USD |
0
|
A$64.05M 42.39M USD | A$266.12K 176.13K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$64.05M 42.39M USD | 0 | -A$0.01 -0.006 USD | ||
| LARK Distilling Co. Ltd. LRK.AX | A$0.60 0.4 USD |
-3.23
|
A$64.00M 42.36M USD | A$1.53K 1.01K USD | A$0.60 0.4 USD | A$0.62 0.41 USD | A$64.00M 42.36M USD | 0 | -A$0.11 -0.07 USD | ||
| Estrella Resources Limited ESR.AX | A$0.03 0.02 USD |
-3.33
|
A$63.93M 42.31M USD | A$134.27K 88.87K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$63.93M 42.31M USD | 0 | A$0.00 0 USD | ||
| Radiopharm Theranostics Limited RAD.AX | A$0.03 0.02 USD |
-3.57
|
A$63.85M 42.26M USD | A$2.18M 1.44M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$63.85M 42.26M USD | 0 | -A$0.02 -0.01 USD | ||
| 3D Energi Limited TDO.AX | A$0.15 0.1 USD |
+3.45
|
A$62.83M 41.58M USD | A$247.21K 163.62K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$62.83M 41.58M USD | 0 | A$0.00 0 USD | ||
| archTIS Limited AR9.AX | A$0.13 0.09 USD |
0
|
A$62.72M 41.51M USD | A$31.04K 20.54K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$62.72M 41.51M USD | 0 | -A$0.02 -0.01 USD | ||
| First Graphene Limited FGR.AX | A$0.07 0.05 USD |
+10.94
|
A$62.52M 41.38M USD | A$2.08M 1.38M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$62.52M 41.38M USD | 0 | -A$0.01 -0.006 USD | ||
| PainChek Limited PCK.AX | A$0.30 0.2 USD |
-4.84
|
A$61.60M 40.77M USD | A$10.32K 6.83K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$61.60M 40.77M USD | 0 | -A$0.04 -0.02 USD | ||
| Amplia Therapeutics Limited ATX.AX | A$0.12 0.08 USD |
0
|
A$61.57M 40.75M USD | A$471.17K 311.85K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$61.57M 40.75M USD | 0 | -A$0.02 -0.01 USD | ||
| Shriro Holdings Limited SHM.AX | A$0.79 0.52 USD |
+1.94
|
A$61.54M 40.73M USD | A$10.20K 6.75K USD | A$0.78 0.51 USD | A$0.79 0.52 USD | A$61.54M 40.73M USD | 9.87 | A$0.08 0.05 USD | ||
| Cokal Limited CKA.AX | A$0.06 0.04 USD |
-1.72
|
A$61.50M 40.7M USD | A$457.15K 302.57K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$61.50M 40.7M USD | 0 | -A$0.01 -0.006 USD | ||
| 360 Capital Group Limited TGP.AX | A$0.31 0.21 USD |
+19.23
|
A$61.03M 40.39M USD | A$38.29M 25.34M USD | A$0.31 0.21 USD | A$0.32 0.21 USD | A$61.03M 40.39M USD | 15.50 | A$0.02 0.01 USD | ||
| Sky Metals Limited SKY.AX | A$0.07 0.05 USD |
0
|
A$61.02M 40.39M USD | A$32.45K 21.48K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$61.02M 40.39M USD | 0 | A$0.00 0 USD | ||
| Australian Unity Office Fund AOF.AX | A$0.37 0.24 USD |
0
|
A$60.82M 40.26M USD | A$13.63K 9.02K USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$60.82M 40.26M USD | 0 | -A$0.22 -0.1 USD | ||
| Australian Gold and Copper Limited AGC.AX | A$0.23 0.15 USD |
0
|
A$60.59M 40.1M USD | A$12.64K 8.36K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$60.59M 40.1M USD | 0 | A$0.00 0 USD | ||
| CuFe Ltd CUF.AX | A$0.04 0.02 USD |
+2.94
|
A$60.44M 40M USD | A$642.24K 425.07K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$60.44M 40M USD | 0 | A$0.00 0 USD | ||
| Prime Financial Group Limited PFG.AX | A$0.23 0.15 USD |
0
|
A$59.92M 39.66M USD | A$6.24K 4.13K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$59.92M 39.66M USD | 11.25 | A$0.02 0.01 USD | ||
| Cyclone Metals Limited CLE.AX | A$0.05 0.04 USD |
-3.57
|
A$59.72M 39.53M USD | A$594.06K 393.18K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$59.72M 39.53M USD | 0 | A$0.00 0 USD | ||
| Integrated Research Limited IRI.AX | A$0.33 0.22 USD |
0
|
A$59.60M 39.44M USD | A$46.12K 30.52K USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$59.60M 39.44M USD | 4.71 | A$0.07 0.05 USD | ||
| DigitalX Limited DCC.AX | A$0.04 0.03 USD |
-2.44
|
A$59.58M 39.43M USD | A$963.28K 637.55K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$59.58M 39.43M USD | 0 | -A$0.01 -0.006 USD | ||
| Latrobe Magnesium Limited LMG.AX | A$0.02 0.01 USD |
-5
|
A$59.43M 39.33M USD | A$732.96K 485.12K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$59.43M 39.33M USD | 0 | A$0.00 0 USD | ||
| Medical Developments International Limited MVP.AX | A$0.52 0.34 USD |
0
|
A$58.58M 38.77M USD | A$45.91K 30.38K USD | A$0.52 0.34 USD | A$0.53 0.35 USD | A$58.58M 38.77M USD | 0 | A$0.00 0 USD | ||
| Native Mineral Resources Holdings Limited NMR.AX | A$0.06 0.04 USD |
+5.45
|
A$58.20M 38.52M USD | A$1.01M 666.84K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$58.20M 38.52M USD | 0 | -A$0.03 -0.01 USD | ||
| MetalsTech Limited MTC.AX | A$0.26 0.17 USD |
-1.89
|
A$57.76M 38.23M USD | A$17.39K 11.51K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$57.76M 38.23M USD | 0 | -A$0.01 -0.006 USD | ||
| Urbanise.com Limited UBN.AX | A$0.73 0.48 USD |
0
|
A$57.53M 38.08M USD | A$5.00 3.31 USD | A$0.73 0.48 USD | A$0.73 0.48 USD | A$57.53M 38.08M USD | 0 | -A$0.05 -0.03 USD | ||
| Micro-X Limited MX1.AX | A$0.09 0.06 USD |
+7.5
|
A$57.43M 38.01M USD | A$232.86K 154.12K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$57.43M 38.01M USD | 0 | -A$0.02 -0.01 USD | ||
| Structural Monitoring Systems Plc SMN.AX | A$0.37 0.24 USD |
+1.37
|
A$57.13M 37.81M USD | A$9.98K 6.6K USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$57.13M 37.81M USD | 0 | A$0.00 0 USD | ||
| PolarX Limited PXX.AX | A$0.02 0.01 USD |
0
|
A$57.09M 37.79M USD | A$4.62K 3.06K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$57.09M 37.79M USD | 0 | A$0.00 0 USD | ||
| Beamtree Holdings Limited BMT.AX | A$0.20 0.13 USD |
0
|
A$56.67M 37.51M USD | A$175.03K 115.85K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$56.67M 37.51M USD | 0 | -A$0.02 -0.01 USD | ||
| VRX Silica Limited VRX.AX | A$0.07 0.05 USD |
0
|
A$56.04M 37.09M USD | A$78.03K 51.65K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$56.04M 37.09M USD | 0 | A$0.00 0 USD | ||
| Enero Group Limited EGG.AX | A$0.62 0.41 USD |
-2.38
|
A$55.80M 36.93M USD | A$45.44K 30.08K USD | A$0.62 0.41 USD | A$0.63 0.42 USD | A$55.80M 36.93M USD | 0 | -A$0.08 -0.05 USD | ||
| Genetic Signatures Limited GSS.AX | A$0.25 0.16 USD |
+2.08
|
A$55.65M 36.83M USD | A$134.22K 88.84K USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$55.65M 36.83M USD | 0 | -A$0.09 -0.05 USD | ||
| Andromeda Metals Limited ADN.AX | A$0.01 0.0079 USD |
0
|
A$55.48M 36.72M USD | A$231.60K 153.29K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$55.48M 36.72M USD | 0 | A$0.00 0 USD | ||
| Jade Gas Holdings Limited JGH.AX | A$0.03 0.02 USD |
0
|
A$55.18M 36.52M USD | A$441.83K 292.43K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$55.18M 36.52M USD | 0 | A$0.00 0 USD | ||
| Matrix Composites & Engineering Ltd MCE.AX | A$0.25 0.16 USD |
0
|
A$55.05M 36.43M USD | A$9.39K 6.21K USD | A$0.25 0.16 USD | A$0.25 0.16 USD | A$55.05M 36.43M USD | 0 | -A$0.01 -0.006 USD | ||
| Jameson Resources Limited JAL.AX | A$0.07 0.05 USD |
0
|
A$54.72M 36.22M USD | A$40.00K 26.47K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$54.72M 36.22M USD | 0 | A$0.00 0 USD | ||
| GTN Limited GTN.AX | A$0.29 0.19 USD |
+6.3
|
A$54.72M 36.22M USD | A$26.76K 17.71K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$54.72M 36.22M USD | 0 | -A$0.03 -0.01 USD | ||
| Argent Minerals Limited ARD.AX | A$0.03 0.02 USD |
-5.88
|
A$53.80M 35.61M USD | A$4.95M 3.27M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$53.80M 35.61M USD | 0 | A$0.00 0 USD | ||
| CleanSpace Holdings Limited CSX.AX | A$0.66 0.44 USD |
-1.49
|
A$53.67M 35.52M USD | A$10.00K 6.62K USD | A$0.66 0.44 USD | A$0.66 0.44 USD | A$53.67M 35.52M USD | 0 | -A$0.01 -0.006 USD | ||
| RTG Mining Inc. RTG.AX | A$0.03 0.02 USD |
0
|
A$53.53M 35.43M USD | A$18.68K 12.36K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$53.53M 35.43M USD | 0 | -A$0.01 -0.006 USD | ||
| Trek Metals Limited TKM.AX | A$0.09 0.06 USD |
0
|
A$53.46M 35.39M USD | A$92.83K 61.44K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$53.46M 35.39M USD | 0 | -A$0.01 -0.006 USD | ||
| Earlypay Limited EPY.AX | A$0.20 0.13 USD |
0
|
A$53.03M 35.1M USD | A$31.84K 21.07K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$53.03M 35.1M USD | 20.00 | A$0.01 0.006 USD | ||
| Wisr Limited WZR.AX | A$0.03 0.02 USD |
+7.14
|
A$52.76M 34.92M USD | A$250.03K 165.48K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$52.76M 34.92M USD | 0 | -A$0.01 -0.006 USD | ||
| Pureprofile Ltd PPL.AX | A$0.05 0.03 USD |
0
|
A$52.64M 34.84M USD | A$1.69K 1.12K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$52.64M 34.84M USD | 0 | A$0.00 0 USD | ||
| Western Gold Resources Limited WGR.AX | A$0.18 0.12 USD |
-5.26
|
A$52.50M 34.75M USD | A$400.26K 264.91K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$52.50M 34.75M USD | 0 | -A$0.01 -0.006 USD | ||
| 360 Capital Mortgage REIT TCF.AX | A$5.77 3.82 USD |
-0.17
|
A$51.92M 34.37M USD | A$4.78K 3.16K USD | A$5.72 3.79 USD | A$5.77 3.82 USD | A$51.92M 34.37M USD | 8.87 | A$0.65 0.43 USD | ||
| NuEnergy Gas Limited NGY.AX | A$0.03 0.02 USD |
0
|
A$51.81M 34.29M USD | A$346.23K 229.15K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$51.81M 34.29M USD | 0 | A$0.00 0 USD | ||
| Rent.com.au Limited RNT.AX | A$0.05 0.03 USD |
-2.08
|
A$51.69M 34.21M USD | A$14.57K 9.64K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$51.69M 34.21M USD | 0 | A$0.00 0 USD | ||
| Zenith Minerals Limited ZNC.AX | A$0.09 0.06 USD |
0
|
A$51.60M 34.15M USD | A$70.42K 46.61K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$51.60M 34.15M USD | 0 | -A$0.01 -0.006 USD | ||
| Volt Resources Limited VRC.AX | A$0.01 0.0066 USD |
+25
|
A$51.53M 34.1M USD | A$22.39M 14.82M USD | A$0.01 0.0059 USD | A$0.01 0.0072 USD | A$51.53M 34.1M USD | 0 | A$0.00 0 USD | ||
| Verbrec Limited VBC.AX | A$0.18 0.12 USD |
+2.94
|
A$51.30M 33.95M USD | A$918.59K 607.97K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$51.30M 33.95M USD | 17.50 | A$0.01 0.006 USD | ||
| Simonds Group Limited SIO.AX | A$0.14 0.09 USD |
0
|
A$50.39M 33.35M USD | A$4.88K 3.23K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$50.39M 33.35M USD | 0 | A$0.00 0 USD | ||
| Alternative Investment Trust AIQ.AX | A$1.48 0.98 USD |
0
|
A$50.33M 33.31M USD | A$52.00 34.42 USD | A$1.48 0.98 USD | A$1.48 0.98 USD | A$50.33M 33.31M USD | 2.69 | A$0.55 0.36 USD | ||
| Mont Royal Resources Limited MRZ.AX | A$0.26 0.17 USD |
-3.7
|
A$50.05M 33.12M USD | A$536.18K 354.87K USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$50.05M 33.12M USD | 0 | -A$0.01 -0.006 USD | ||
| RocketBoots Limited ROC.AX | A$0.29 0.19 USD |
+53.68
|
A$50.02M 33.11M USD | A$6.61M 4.38M USD | A$0.29 0.19 USD | A$0.40 0.26 USD | A$50.02M 33.11M USD | 0 | -A$0.04 -0.02 USD | ||
| Rumble Resources Limited RTR.AX | A$0.04 0.03 USD |
-5
|
A$49.79M 32.95M USD | A$4.96M 3.28M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$49.79M 32.95M USD | 0 | -A$0.01 -0.006 USD | ||
| IRIS Metals Limited IR1.AX | A$0.21 0.14 USD |
-10.87
|
A$49.72M 32.91M USD | A$477.76K 316.21K USD | A$0.20 0.13 USD | A$0.23 0.15 USD | A$49.72M 32.91M USD | 0 | -A$0.06 -0.03 USD | ||
| Cannindah Resources Limited CAE.AX | A$0.05 0.03 USD |
-5.88
|
A$49.52M 32.77M USD | A$60.81K 40.25K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$49.52M 32.77M USD | 0 | A$0.00 0 USD | ||
| American West Metals Limited AW1.AX | A$0.05 0.03 USD |
+6.52
|
A$49.36M 32.67M USD | A$2.99M 1.98M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$49.36M 32.67M USD | 0 | -A$0.04 -0.02 USD | ||
| Cobre Limited CBE.AX | A$0.09 0.06 USD |
-2.08
|
A$49.00M 32.43M USD | A$640.00K 423.59K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$49.00M 32.43M USD | 0 | -A$0.01 -0.006 USD | ||
| Kula Gold Limited KGD.AX | A$0.04 0.03 USD |
0
|
A$48.37M 32.01M USD | A$653.53K 432.54K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$48.37M 32.01M USD | 0 | A$0.00 0 USD | ||
| Coda Minerals Limited COD.AX | A$0.13 0.09 USD |
0
|
A$48.36M 32.01M USD | A$4.02K 2.66K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$48.36M 32.01M USD | 0 | -A$0.02 -0.01 USD | ||
| Felix Group Holdings Ltd FLX.AX | A$0.16 0.11 USD |
-0.31
|
A$48.36M 32.01M USD | A$3.00M 1.99M USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$48.36M 32.01M USD | 0 | -A$0.02 -0.01 USD | ||
| Kalamazoo Resources Limited KZR.AX | A$0.20 0.13 USD |
-2.44
|
A$48.35M 32M USD | A$28.66K 18.97K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$48.35M 32M USD | 0 | -A$0.02 -0.01 USD | ||
| NAOS Small Cap Opportunities Company Limited NSC.AX | A$0.37 0.24 USD |
-5.19
|
A$48.18M 31.89M USD | A$463.32K 306.65K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$48.18M 31.89M USD | 0 | -A$0.07 -0.04 USD | ||
| Dusk Group Limited DSK.AX | A$0.77 0.51 USD |
-0.65
|
A$47.95M 31.73M USD | A$78.12K 51.7K USD | A$0.77 0.51 USD | A$0.78 0.51 USD | A$47.95M 31.73M USD | 11.00 | A$0.07 0.05 USD | ||
| Red Metal Limited RDM.AX | A$0.13 0.08 USD |
0
|
A$47.94M 31.73M USD | A$120.58K 79.81K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$47.94M 31.73M USD | 0 | -A$0.02 -0.01 USD | ||
| Auric Mining Limited AWJ.AX | A$0.26 0.17 USD |
0
|
A$47.68M 31.56M USD | A$193.12K 127.82K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$47.68M 31.56M USD | 25.50 | A$0.01 0.006 USD | ||
| Toro Energy Limited TOE.AX | A$0.40 0.26 USD |
-1.25
|
A$47.51M 31.45M USD | A$40.00K 26.47K USD | A$0.40 0.26 USD | A$0.41 0.27 USD | A$47.51M 31.45M USD | 0 | -A$0.08 -0.05 USD | ||
| INOVIQ Ltd IIQ.AX | A$0.34 0.22 USD |
-1.47
|
A$47.16M 31.21M USD | A$19.17K 12.69K USD | A$0.34 0.22 USD | A$0.35 0.23 USD | A$47.16M 31.21M USD | 0 | -A$0.06 -0.03 USD | ||
| Change Financial Limited CCA.AX | A$0.07 0.05 USD |
0
|
A$46.95M 31.07M USD | A$188.36K 124.67K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$46.95M 31.07M USD | 0 | A$0.00 0 USD | ||
| Central Petroleum Limited CTP.AX | A$0.06 0.04 USD |
+1.64
|
A$46.67M 30.89M USD | A$1.04M 690.35K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$46.67M 30.89M USD | 6.20 | A$0.01 0.006 USD | ||
| Touch Ventures Limited TVL.AX | A$0.07 0.04 USD |
0
|
A$46.37M 30.69M USD | A$10.00K 6.62K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$46.37M 30.69M USD | 2.49 | A$0.03 0.02 USD | ||
| WT Financial Group Limited WTL.AX | A$0.14 0.09 USD |
0
|
A$46.20M 30.57M USD | A$6.50K 4.3K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$46.20M 30.57M USD | 13.50 | A$0.01 0.006 USD | ||
| Farm Pride Foods Limited FRM.AX | A$0.20 0.13 USD |
0
|
A$46.16M 30.55M USD | A$130.00 86.04 USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$46.16M 30.55M USD | 6.66 | A$0.03 0.02 USD | ||
| Advanced Braking Technology Limited ABV.AX | A$0.12 0.08 USD |
+4.55
|
A$45.75M 30.28M USD | A$9.08K 6.01K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$45.75M 30.28M USD | 0 | A$0.00 0 USD | ||
| White Cliff Minerals Limited WCN.AX | A$0.02 0.01 USD |
0
|
A$45.58M 30.17M USD | A$3.22M 2.13M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$45.58M 30.17M USD | 0 | -A$0.01 -0.006 USD | ||
| Teaminvest Private Group Limited TIP.AX | A$1.68 1.11 USD |
0
|
A$45.49M 30.11M USD | A$159.37K 105.48K USD | A$1.67 1.11 USD | A$1.68 1.11 USD | A$45.49M 30.11M USD | 20.93 | A$0.08 0.05 USD | ||
| Thorney Technologies Ltd TEK.AX | A$0.12 0.08 USD |
0
|
A$45.34M 30.01M USD | A$99.42K 65.8K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$45.34M 30.01M USD | 0 | -A$0.01 -0.006 USD | ||
| Ironbark Capital Limited IBC.AX | A$0.44 0.29 USD |
+1.15
|
A$45.15M 29.89M USD | A$230.00K 152.23K USD | A$0.44 0.29 USD | A$0.44 0.29 USD | A$45.15M 29.89M USD | 14.66 | A$0.03 0.02 USD | ||
| Aquirian Limited AQN.AX | A$0.42 0.28 USD |
+3.7
|
A$44.51M 29.46M USD | A$15.63K 10.34K USD | A$0.42 0.28 USD | A$0.42 0.28 USD | A$44.51M 29.46M USD | 0 | -A$0.04 -0.02 USD | ||
| City Chic Collective Limited CCX.AX | A$0.12 0.08 USD |
0
|
A$44.29M 29.32M USD | A$32.54K 21.54K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$44.29M 29.32M USD | 0 | -A$0.02 -0.01 USD | ||
| Cobalt Blue Holdings Limited COB.AX | A$0.08 0.05 USD |
-3.8
|
A$44.10M 29.19M USD | A$1.75M 1.16M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$44.10M 29.19M USD | 0 | -A$0.01 -0.006 USD | ||
| Dome Gold Mines Ltd DME.AX | A$0.11 0.07 USD |
0
|
A$44.00M 29.12M USD | A$14.00K 9.27K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$44.00M 29.12M USD | 0 | -A$0.01 -0.006 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||