結果ページ9 国：オーストラリア 取引所：ASX 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストラリア (2160)
- {{country.name}}
- すべての国
- オーストラリア (2160)
ASX (2160)
- {{item.name}}
- 全取引所
- ASX (2160)
- Cboe AU (1726)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (8)
- 化学薬品 (4)
- スペシャリティケミカル (13)
- 材木・木材 (5)
- アルミニウム (5)
- 銅 (19)
- その他の工業用金属・鉱業 (387)
- 金 (184)
- 銀 (1)
- その他の貴金属・鉱業 (72)
- 粘結炭 (13)
- 鋼 (16)
- 自動車・トラックのディーラー (6)
- 自動車部品 (10)
- キャンピングカー (2)
- 家具・備品・設備 (4)
- 住宅建設 (2)
- テキスタイル製造 (1)
- アパレル製造 (3)
- 履物・アクセサリー (1)
- 梱包・コンテナ (5)
- 個人向けサービス (7)
- 飲食店 (4)
- アパレル小売 (7)
- 百貨店 (3)
- ホームセンター (1)
- 高級品 (3)
- インターネット小売 (7)
- 専門業者小売店 (16)
- ギャンブル (7)
- レジャー (7)
- 宿泊施設 (3)
- リゾート & カジノ (5)
- 旅行サービス (6)
- 資産管理 (122)
- 銀行（分散型） (10)
- 銀行（地方） (12)
- 住宅ローン (5)
- 資本市場 (21)
- 金融データと証券取引所 (2)
- 保険（生命） (2)
- 保険（損害） (6)
- 保険（特約） (3)
- 保険代行業者 (4)
- 金融コングロマリット (4)
- クレジットサービス (20)
- 不動産（開発） (14)
- 不動産サービス (13)
- 不動産（分散型） (5)
- REIT（産業） (4)
- REIT（オフィス） (4)
- REIT（住宅） (3)
- REIT（小売） (8)
- REIT（専門） (3)
- REIT（分散型） (13)
- 飲料（醸造） (5)
- 飲料（ワイン・蒸留酒） (4)
- 飲料（ノンアルコール） (1)
- 製菓 (3)
- 農産物 (21)
- 家庭用品 (9)
- 加工食品 (32)
- 教育・訓練サービス (14)
- ディスカウントストア (1)
- 食品物流 (2)
- 食料品店 (2)
- バイオテクノロジー (57)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (24)
- 医療施設 (11)
- 健康情報サービス (27)
- 医療機器 (34)
- 医療機器・用品 (8)
- 診断と研究 (16)
- 医療物流 (4)
- 公益事業（独立系発電事業者） (4)
- 公益事業（再生可能エネルギー） (10)
- 公益事業（規制水道） (4)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (1)
- 公益事業（分散型） (2)
- 通信サービス (18)
- 広告代理店 (8)
- 出版 (1)
- 放送 (3)
- エンターテイメント (12)
- インターネットコンテンツ・情報 (17)
- 電子ゲーム・マルチメディア (5)
- 石油・ガス（E&P） (75)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (5)
- 石炭燃料 (14)
- ウラン (16)
- 航空宇宙・防衛 (8)
- 専門事業サービス (16)
- コンサルティングサービス (2)
- レンタル・リースサービス (8)
- セキュリティ・保護サービス (10)
- 人材派遣・雇用サービス (9)
- コングロマリット (3)
- エンジニアリング・建設 (33)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (5)
- 農業機械・重工機械 (5)
- 産業財流通 (4)
- 特殊産業機械 (9)
- 金属加工 (3)
- 公害・汚染処理 (8)
- ツール・アクセサリー (1)
- 電子機器・部品 (10)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (4)
- 海運業 (2)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (8)
- 廃棄物の管理 (4)
- 情報技術サービス (20)
- ソフトウェア（アプリケーション） (82)
- ソフトウェア（インフラストラクチャー） (39)
- 通信機器 (5)
- コンピュータハードウェア (2)
- 家電 (5)
- 電子部品 (1)
- 電子機器・コンピュータの物流 (3)
- 科学・技術の機器 (12)
- 半導体の機器・資材 (3)
- 半導体 (7)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cokal Limited CKA.AX | A$0.04 0.03 USD |
+5
|
A$45.32M 29.99M USD | A$624.92K 413.61K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$45.32M 29.99M USD | 0 | -A$0.01 -0.006 USD | |
| Ironbark Capital Limited IBC.AX | A$0.44 0.29 USD |
-1.14
|
A$45.14M 29.88M USD | A$102.03K 67.53K USD | A$0.44 0.29 USD | A$0.44 0.29 USD | A$45.14M 29.88M USD | 14.50 | A$0.03 0.02 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | A$0.14 0.09 USD |
0
|
A$44.90M 29.72M USD | A$128.95K 85.35K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$44.90M 29.72M USD | 0 | -A$0.01 -0.006 USD | |
| NGE Capital Limited NGE.AX | A$1.30 0.86 USD |
-4.76
|
A$44.59M 29.51M USD | A$11.13K 7.36K USD | A$1.30 0.86 USD | A$1.36 0.9 USD | A$44.59M 29.51M USD | 9.28 | A$0.14 0.09 USD | |
| NuEnergy Gas Limited NGY.AX | A$0.03 0.02 USD |
0
|
A$44.52M 29.46M USD | A$41.35K 27.37K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$44.52M 29.46M USD | 0 | A$0.00 0 USD | |
| AMA Group Limited AMA.AX | A$0.09 0.06 USD |
0
|
A$44.51M 29.46M USD | A$7.42M 4.91M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$44.51M 29.46M USD | 0 | -A$0.02 -0.01 USD | |
| Verbrec Limited VBC.AX | A$0.15 0.1 USD |
-5
|
A$44.41M 29.39M USD | A$245.94K 162.78K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$44.41M 29.39M USD | 15.19 | A$0.01 0.006 USD | |
| Western Gold Resources Limited WGR.AX | A$0.17 0.11 USD |
+3.03
|
A$44.17M 29.23M USD | A$205.34K 135.9K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$44.17M 29.23M USD | 0 | -A$0.01 -0.006 USD | |
| Atomos Limited AMS.AX | A$0.04 0.02 USD |
-7.69
|
A$44.07M 29.17M USD | A$3.54M 2.34M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$44.07M 29.17M USD | 0 | -A$0.01 -0.006 USD | |
| Next Science Limited NXS.AX | A$0.15 0.1 USD |
0
|
A$43.89M 29.05M USD | A$50.45K 33.39K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$43.89M 29.05M USD | 0 | -A$0.05 -0.03 USD | |
| Wiseway Group Limited WWG.AX | A$0.26 0.17 USD |
-5.56
|
A$43.81M 29M USD | A$9.08K 6.01K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$43.81M 29M USD | 8.50 | A$0.03 0.02 USD | |
| Cobre Limited CBE.AX | A$0.09 0.06 USD |
+1.09
|
A$43.67M 28.9M USD | A$425.13K 281.38K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$43.67M 28.9M USD | 0 | -A$0.01 -0.006 USD | |
| Wisr Limited WZR.AX | A$0.03 0.02 USD |
-3.13
|
A$43.63M 28.88M USD | A$1.74M 1.15M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$43.63M 28.88M USD | 0 | -A$0.01 -0.006 USD | |
| PPK Group Limited PPK.AX | A$0.48 0.32 USD |
+3.23
|
A$43.59M 28.85M USD | A$5.53K 3.66K USD | A$0.45 0.29 USD | A$0.48 0.32 USD | A$43.59M 28.85M USD | 0 | -A$0.36 -0.2 USD | |
| Sheffield Resources Limited SFX.AX | A$0.11 0.07 USD |
0
|
A$43.51M 28.8M USD | A$89.59K 59.3K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$43.51M 28.8M USD | 0 | -A$0.06 -0.03 USD | |
| Aquirian Limited AQN.AX | A$0.41 0.27 USD |
-5.75
|
A$43.43M 28.75M USD | A$6.42K 4.25K USD | A$0.41 0.27 USD | A$0.41 0.27 USD | A$43.43M 28.75M USD | 0 | -A$0.04 -0.02 USD | |
| Coda Minerals Limited COD.AX | A$0.12 0.08 USD |
+4.35
|
A$43.42M 28.74M USD | A$415.36K 274.91K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$43.42M 28.74M USD | 0 | -A$0.02 -0.01 USD | |
| Katana Capital Limited KAT.AX | A$1.36 0.9 USD |
+0.37
|
A$43.39M 28.72M USD | A$18.32K 12.13K USD | A$1.36 0.9 USD | A$1.36 0.9 USD | A$43.39M 28.72M USD | 17.00 | A$0.08 0.05 USD | |
| Globe Metals & Mining Limited GBE.AX | A$0.05 0.03 USD |
+11.11
|
A$42.41M 28.07M USD | A$366.05K 242.27K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$42.41M 28.07M USD | 0 | A$0.00 0 USD | |
| Rent.com.au Limited RNT.AX | A$0.04 0.03 USD |
+2.38
|
A$42.23M 27.95M USD | A$1.02M 676.12K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$42.23M 27.95M USD | 0 | A$0.00 0 USD | |
| Dubber Corporation Limited DUB.AX | A$0.02 0.01 USD |
-5.88
|
A$42.09M 27.86M USD | A$2.06M 1.37M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$42.09M 27.86M USD | 0 | -A$0.02 -0.01 USD | |
| Senetas Corporation Limited SEN.AX | A$0.03 0.02 USD |
+4.17
|
A$41.45M 27.43M USD | A$608.15K 402.51K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$41.45M 27.43M USD | 0 | -A$0.01 -0.006 USD | |
| Carbonxt Group Limited CG1.AX | A$0.10 0.06 USD |
0
|
A$41.39M 27.39M USD | A$47.93K 31.72K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$41.39M 27.39M USD | 0 | -A$0.02 -0.01 USD | |
| Koonenberry Gold Limited KNB.AX | A$0.04 0.03 USD |
-6.98
|
A$41.10M 27.2M USD | A$2.41M 1.59M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$41.10M 27.2M USD | 0 | A$0.00 0 USD | |
| Eildon Capital Fund EDC.AX | A$0.85 0.56 USD |
-2.87
|
A$40.64M 26.89M USD | A$84.99K 56.25K USD | A$0.85 0.56 USD | A$0.88 0.58 USD | A$40.64M 26.89M USD | 0 | -A$0.12 -0.07 USD | |
| Galileo Mining Ltd GAL.AX | A$0.21 0.14 USD |
-2.38
|
A$40.51M 26.81M USD | A$352.02K 232.99K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$40.51M 26.81M USD | 0 | -A$0.01 -0.006 USD | |
| Trek Metals Limited TKM.AX | A$0.05 0.03 USD |
-7.69
|
A$40.51M 26.81M USD | A$378.62K 250.59K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$40.51M 26.81M USD | 0 | -A$0.01 -0.006 USD | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | A$1.41 0.93 USD |
0
|
A$39.91M 26.41M USD | A$44.76K 29.62K USD | A$1.41 0.93 USD | A$1.42 0.94 USD | A$39.91M 26.41M USD | 5.63 | A$0.25 0.17 USD | |
| Little Green Pharma Ltd LGP.AX | A$0.13 0.09 USD |
0
|
A$39.73M 26.3M USD | A$59.92K 39.66K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$39.73M 26.3M USD | 13.00 | A$0.01 0.006 USD | |
| Middle Island Resources Limited MDI.AX | A$0.04 0.03 USD |
+17.65
|
A$39.68M 26.26M USD | A$10.20M 6.75M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$39.68M 26.26M USD | 0 | -A$0.01 -0.006 USD | |
| HeraMED Limited HMD.AX | A$0.04 0.03 USD |
0
|
A$39.60M 26.21M USD | A$106.59K 70.55K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$39.60M 26.21M USD | 0 | A$0.00 0 USD | |
| xReality Group Limited XRG.AX | A$0.05 0.04 USD |
-1.85
|
A$39.56M 26.19M USD | A$586.13K 387.93K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$39.56M 26.19M USD | 0 | -A$0.01 -0.006 USD | |
| 5G Networks Limited 5GN.AX | A$0.14 0.09 USD |
0
|
A$39.54M 26.17M USD | A$152.02K 100.61K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$39.54M 26.17M USD | 0 | -A$0.03 -0.01 USD | |
| Australian Vintage Ltd AVG.AX | A$0.12 0.08 USD |
-7.69
|
A$39.54M 26.17M USD | A$64.45K 42.66K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$39.54M 26.17M USD | 0 | -A$0.03 -0.01 USD | |
| Legacy Minerals Holdings Limited LGM.AX | A$0.24 0.16 USD |
0
|
A$39.48M 26.13M USD | A$155.69K 103.05K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$39.48M 26.13M USD | 0 | -A$0.02 -0.01 USD | |
| BlackWall Limited BWF.AX | A$0.23 0.15 USD |
-4.17
|
A$39.40M 26.08M USD | A$17.00K 11.25K USD | A$0.23 0.15 USD | A$0.25 0.16 USD | A$39.40M 26.08M USD | 0 | -A$0.08 -0.05 USD | |
| Ballymore Resources Limited BMR.AX | A$0.19 0.13 USD |
+18.75
|
A$39.17M 25.93M USD | A$673.48K 445.75K USD | A$0.17 0.11 USD | A$0.19 0.13 USD | A$39.17M 25.93M USD | 0 | -A$0.01 -0.006 USD | |
| Kula Gold Limited KGD.AX | A$0.03 0.02 USD |
+6.25
|
A$39.15M 25.91M USD | A$1.43M 946.08K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$39.15M 25.91M USD | 0 | A$0.00 0 USD | |
| Minbos Resources Limited MNB.AX | A$0.04 0.03 USD |
-4.76
|
A$39.00M 25.81M USD | A$100.02K 66.2K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$39.00M 25.81M USD | 0 | -A$0.01 -0.006 USD | |
| RTG Mining Inc. RTG.AX | A$0.03 0.02 USD |
+7.14
|
A$38.94M 25.77M USD | A$370.74K 245.38K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$38.94M 25.77M USD | 0 | -A$0.01 -0.006 USD | |
| De.mem Limited DEM.AX | A$0.12 0.08 USD |
0
|
A$38.78M 25.67M USD | A$138.00K 91.34K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$38.78M 25.67M USD | 0 | -A$0.01 -0.006 USD | |
| Veris Limited VRS.AX | A$0.07 0.05 USD |
-2.67
|
A$38.61M 25.55M USD | A$9.30K 6.16K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$38.61M 25.55M USD | 0 | A$0.00 0 USD | |
| Mastermyne Group Limited MYE.AX | A$0.13 0.08 USD |
-3.85
|
A$38.58M 25.54M USD | A$217.34K 143.85K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$38.58M 25.54M USD | 12.50 | A$0.01 0.006 USD | |
| Jupiter Energy Limited JPR.AX | A$0.03 0.02 USD |
+20
|
A$38.42M 25.43M USD | A$1.73M 1.14M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$38.42M 25.43M USD | 0 | A$0.00 0 USD | |
| Sprintex Limited SIX.AX | A$0.06 0.04 USD |
0
|
A$38.24M 25.31M USD | A$20.01K 13.24K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$38.24M 25.31M USD | 0 | -A$0.01 -0.006 USD | |
| FAR Limited FAR.AX | A$0.41 0.27 USD |
0
|
A$37.89M 25.08M USD | A$5.32K 3.52K USD | A$0.41 0.27 USD | A$0.41 0.27 USD | A$37.89M 25.08M USD | 20.50 | A$0.02 0.01 USD | |
| Artemis Resources Limited ARV.AX | A$0.01 0.0066 USD |
+11.11
|
A$37.71M 24.96M USD | A$12.06M 7.99M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$37.71M 24.96M USD | 0 | A$0.00 0 USD | |
| Celsius Resources Limited CLA.AX | A$0.01 0.0079 USD |
+9.09
|
A$37.63M 24.9M USD | A$8.77M 5.8M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$37.63M 24.9M USD | 0 | A$0.00 0 USD | |
| Morphic Ethical Equities Fund Limited MEC.AX | A$1.16 0.77 USD |
+2.2
|
A$37.56M 24.86M USD | A$2.40K 1.59K USD | A$1.16 0.77 USD | A$1.16 0.77 USD | A$37.56M 24.86M USD | 7.73 | A$0.15 0.1 USD | |
| Iron Road Limited IRD.AX | A$0.05 0.03 USD |
0
|
A$37.45M 24.79M USD | A$3.95K 2.61K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$37.45M 24.79M USD | 4.50 | A$0.01 0.006 USD | |
| Nova Eye Medical Limited EYE.AX | A$0.13 0.09 USD |
0
|
A$37.03M 24.51M USD | A$40.38K 26.73K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$37.03M 24.51M USD | 0 | -A$0.04 -0.02 USD | |
| Alicanto Minerals Limited AQI.AX | A$0.04 0.03 USD |
0
|
A$36.97M 24.47M USD | A$217.96K 144.26K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$36.97M 24.47M USD | 0 | A$0.00 0 USD | |
| Heavy Minerals Limited HVY.AX | A$0.54 0.36 USD |
+14.89
|
A$36.96M 24.46M USD | A$286.15K 189.39K USD | A$0.48 0.32 USD | A$0.56 0.37 USD | A$36.96M 24.46M USD | 0 | -A$0.02 -0.01 USD | |
| BNK Banking Corporation Limited BBC.AX | A$0.31 0.21 USD |
0
|
A$36.82M 24.37M USD | A$125.00K 82.73K USD | A$0.31 0.21 USD | A$0.31 0.21 USD | A$36.82M 24.37M USD | 31.00 | A$0.01 0.006 USD | |
| Mayfield Childcare Limited MFD.AX | A$0.49 0.32 USD |
0
|
A$36.58M 24.21M USD | A$135.38K 89.6K USD | A$0.49 0.32 USD | A$0.49 0.32 USD | A$36.58M 24.21M USD | 0 | -A$0.27 -0.1 USD | |
| Maggie Beer Holdings Limited MBH.AX | A$0.09 0.06 USD |
0
|
A$36.25M 23.99M USD | A$113.32K 75K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$36.25M 23.99M USD | 0 | -A$0.04 -0.02 USD | |
| CD Private Equity Fund II CD2.AX | A$0.69 0.46 USD |
0
|
A$36.21M 23.97M USD | A$9.44K 6.25K USD | A$0.69 0.46 USD | A$0.70 0.46 USD | A$36.21M 23.97M USD | 0 | A$0.00 0 USD | |
| Noumi Limited NOU.AX | A$0.13 0.09 USD |
0
|
A$36.04M 23.85M USD | A$5.52K 3.66K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$36.04M 23.85M USD | 0 | -A$0.54 -0.3 USD | |
| Citigold Corporation Limited CTO.AX | A$0.01 0.0079 USD |
+9.09
|
A$36.00M 23.83M USD | A$5.31M 3.51M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$36.00M 23.83M USD | 0 | -A$0.01 -0.006 USD | |
| Parkway Corporate Limited PWN.AX | A$0.01 0.0086 USD |
0
|
A$35.97M 23.81M USD | A$1.31M 867.65K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$35.97M 23.81M USD | 0 | A$0.00 0 USD | |
| Kincora Copper Limited KCC.AX | A$1.22 0.8 USD |
-1.22
|
A$35.97M 23.81M USD | A$8.37K 5.54K USD | A$1.19 0.79 USD | A$1.22 0.8 USD | A$35.97M 23.81M USD | 0 | A$0.00 0 USD | |
| Vital Metals Limited VML.AX | A$0.25 0.16 USD |
+2.08
|
A$35.89M 23.75M USD | A$63.31K 41.9K USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$35.89M 23.75M USD | 0 | -A$0.03 -0.01 USD | |
| Metro Performance Glass Limited MPP.AX | A$0.04 0.02 USD |
0
|
A$35.75M 23.66M USD | A$110.00 72.8 USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$35.75M 23.66M USD | 0 | -A$0.05 -0.03 USD | |
| Helios Energy Limited HE8.AX | A$0.01 0.0072 USD |
0
|
A$35.62M 23.58M USD | A$453.55K 300.18K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$35.62M 23.58M USD | 0 | A$0.00 0 USD | |
| Comms Group Limited CCG.AX | A$0.07 0.04 USD |
0
|
A$35.23M 23.32M USD | A$18.13K 12K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$35.23M 23.32M USD | 0 | A$0.00 0 USD | |
| Sequoia Financial Group Limited SEQ.AX | A$0.29 0.19 USD |
0
|
A$35.23M 23.31M USD | A$329.27K 217.93K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$35.23M 23.31M USD | 9.50 | A$0.03 0.02 USD | |
| Pointerra Limited 3DP.AX | A$0.04 0.03 USD |
+4.88
|
A$34.62M 22.91M USD | A$91.52K 60.57K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$34.62M 22.91M USD | 0 | A$0.00 0 USD | |
| Aguia Resources Limited AGR.AX | A$0.02 0.01 USD |
-4.55
|
A$34.57M 22.88M USD | A$4.47M 2.96M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$34.57M 22.88M USD | 0 | A$0.00 0 USD | |
| Black Rock Mining Limited BKT.AX | A$0.02 0.01 USD |
0
|
A$34.36M 22.74M USD | A$1.55M 1.02M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$34.36M 22.74M USD | 0 | -A$0.01 -0.006 USD | |
| City Chic Collective Limited CCX.AX | A$0.09 0.06 USD |
+2.3
|
A$34.28M 22.69M USD | A$190.92K 126.36K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$34.28M 22.69M USD | 0 | -A$0.02 -0.01 USD | |
| Butn Limited BTN.AX | A$0.09 0.06 USD |
0
|
A$34.22M 22.65M USD | A$16.00K 10.59K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$34.22M 22.65M USD | 0 | -A$0.01 -0.006 USD | |
| Melbana Energy Limited MAY.AX | A$0.01 0.0059 USD |
+12.5
|
A$34.04M 22.53M USD | A$1.24M 817.42K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$34.04M 22.53M USD | 0 | A$0.00 0 USD | |
| Cauldron Energy Limited CXU.AX | A$0.02 0.01 USD |
0
|
A$34.00M 22.5M USD | A$10.00K 6.62K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$34.00M 22.5M USD | 0 | A$0.00 0 USD | |
| BluGlass Limited BLG.AX | A$0.01 0.0086 USD |
+8.33
|
A$33.99M 22.5M USD | A$1.73M 1.15M USD | A$0.01 0.0079 USD | A$0.01 0.0092 USD | A$33.99M 22.5M USD | 0 | -A$0.01 -0.006 USD | |
| GWR Group Limited GWR.AX | A$0.11 0.07 USD |
+5
|
A$33.98M 22.49M USD | A$26.32K 17.42K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$33.98M 22.49M USD | 3.50 | A$0.03 0.02 USD | |
| Pure Hydrogen Corporation Limited PH2.AX | A$0.09 0.06 USD |
+6.1
|
A$33.77M 22.35M USD | A$962.78K 637.22K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$33.77M 22.35M USD | 0 | -A$0.04 -0.02 USD | |
| Castile Resources Limited CST.AX | A$0.11 0.07 USD |
-4.35
|
A$33.63M 22.26M USD | A$43.36K 28.69K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$33.63M 22.26M USD | 0 | A$0.00 0 USD | |
| RareX Limited REE.AX | A$0.03 0.02 USD |
-2.94
|
A$33.48M 22.16M USD | A$3.20M 2.12M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$33.48M 22.16M USD | 0 | A$0.00 0 USD | |
| ABx Group Limited ABX.AX | A$0.11 0.07 USD |
+6.67
|
A$33.38M 22.09M USD | A$3.96M 2.62M USD | A$0.11 0.07 USD | A$0.13 0.09 USD | A$33.38M 22.09M USD | 0 | -A$0.01 -0.006 USD | |
| Kingsrose Mining Limited KRM.AX | A$0.04 0.03 USD |
-6.38
|
A$33.16M 21.94M USD | A$255.25K 168.94K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$33.16M 21.94M USD | 0 | -A$0.01 -0.006 USD | |
| Orbital Corporation Limited OEC.AX | A$0.19 0.12 USD |
+5.71
|
A$33.13M 21.93M USD | A$134.91K 89.29K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$33.13M 21.93M USD | 0 | -A$0.03 -0.01 USD | |
| Rimfire Pacific Mining Limited RIM.AX | A$0.01 0.0079 USD |
0
|
A$33.11M 21.91M USD | A$1.62M 1.07M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$33.11M 21.91M USD | 0 | A$0.00 0 USD | |
| McPherson's Limited MCP.AX | A$0.23 0.15 USD |
-8
|
A$33.11M 21.91M USD | A$53.18K 35.2K USD | A$0.23 0.15 USD | A$0.25 0.17 USD | A$33.11M 21.91M USD | 0 | -A$0.12 -0.07 USD | |
| Siren Gold Limited SNG.AX | A$0.11 0.07 USD |
+4.76
|
A$32.99M 21.83M USD | A$121.71K 80.55K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$32.99M 21.83M USD | 0 | -A$0.04 -0.02 USD | |
| Great Southern Mining Limited GSN.AX | A$0.03 0.02 USD |
+3.12
|
A$32.89M 21.77M USD | A$60.61K 40.11K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.89M 21.77M USD | 0 | A$0.00 0 USD | |
| Argenica Therapeutics Limited AGN.AX | A$0.26 0.17 USD |
0
|
A$32.76M 21.68M USD | A$33.10K 21.91K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$32.76M 21.68M USD | 0 | -A$0.06 -0.03 USD | |
| Gratifii Limited GTI.AX | A$0.09 0.06 USD |
0
|
A$32.51M 21.52M USD | A$9.48K 6.28K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$32.51M 21.52M USD | 0 | -A$0.04 -0.02 USD | |
| Odyssey Gold Limited ODY.AX | A$0.03 0.02 USD |
-3.33
|
A$32.51M 21.52M USD | A$104.80K 69.36K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.51M 21.52M USD | 0 | A$0.00 0 USD | |
| Ashley Services Group Limited ASH.AX | A$0.23 0.15 USD |
0
|
A$32.39M 21.44M USD | A$209.67K 138.77K USD | A$0.21 0.14 USD | A$0.23 0.15 USD | A$32.39M 21.44M USD | 22.50 | A$0.01 0.006 USD | |
| Southern Hemisphere Mining Limited SUH.AX | A$0.04 0.03 USD |
+4.76
|
A$32.39M 21.44M USD | A$104.08K 68.89K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$32.39M 21.44M USD | 0 | A$0.00 0 USD | |
| Lode Resources Ltd LDR.AX | A$0.20 0.13 USD |
0
|
A$32.36M 21.42M USD | A$60.56K 40.08K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$32.36M 21.42M USD | 0 | -A$0.01 -0.006 USD | |
| Swoop Holdings Limited SWP.AX | A$0.15 0.1 USD |
-3.23
|
A$32.17M 21.29M USD | A$33.92K 22.45K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$32.17M 21.29M USD | 0 | -A$0.05 -0.03 USD | |
| QMines Limited QML.AX | A$0.06 0.04 USD |
+7.41
|
A$32.08M 21.23M USD | A$3.48M 2.31M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$32.08M 21.23M USD | 0 | -A$0.01 -0.006 USD | |
| Delorean Corporation Limited DEL.AX | A$0.15 0.1 USD |
0
|
A$31.94M 21.14M USD | A$14.20K 9.4K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$31.94M 21.14M USD | 0 | -A$0.04 -0.02 USD | |
| Dotz Nano Limited DTZ.AX | A$0.05 0.03 USD |
-10.91
|
A$31.89M 21.11M USD | A$171.63K 113.59K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$31.89M 21.11M USD | 0 | -A$0.01 -0.006 USD | |
| Clime Investment Management Limited CIW.AX | A$0.39 0.25 USD |
-1.28
|
A$31.85M 21.08M USD | A$182.85K 121.02K USD | A$0.35 0.23 USD | A$0.39 0.26 USD | A$31.85M 21.08M USD | 38.50 | A$0.01 0.006 USD | |
| Kip McGrath Education Centres Limited KME.AX | A$0.57 0.38 USD |
-0.53
|
A$31.78M 21.03M USD | A$30.27K 20.03K USD | A$0.56 0.37 USD | A$0.57 0.38 USD | A$31.78M 21.03M USD | 14.17 | A$0.04 0.03 USD | |
| BCAL Diagnostics Limited BDX.AX | A$0.09 0.06 USD |
-8.6
|
A$31.26M 20.69M USD | A$267.57K 177.09K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$31.26M 20.69M USD | 0 | -A$0.02 -0.01 USD | |
| Magmatic Resources Limited MAG.AX | A$0.06 0.04 USD |
-3.13
|
A$31.14M 20.61M USD | A$556.15K 368.09K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$31.14M 20.61M USD | 0 | -A$0.01 -0.006 USD | |
| Zicom Group Limited ZGL.AX | A$0.15 0.1 USD |
0
|
A$31.11M 20.59M USD | A$100.00K 66.19K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$31.11M 20.59M USD | 3.62 | A$0.04 0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||