セクター：製造業 産業：農業機械・重工機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (82)
- アルゼンチン (4)
- オーストラリア (5)
- オーストリア (13)
- ブラジル (9)
- カナダ (8)
- 中国 (42)
- チェコ共和国 (1)
- フィンランド (4)
- フランス (5)
- ドイツ (85)
- ギリシャ (1)
- 香港 (10)
- インド (24)
- インドネシア (2)
- イスラエル (1)
- イタリア (3)
- 日本 (20)
- マレーシア (1)
- メキシコ (4)
- オランダ (1)
- ノルウェー (1)
- ポーランド (4)
- ロシア (2)
- シンガポール (3)
- 南アフリカ (1)
- 韓国 (8)
- スウェーデン (6)
- スイス (1)
- タイ (9)
- トルコ (3)
- イギリス (13)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (72)
- Helsinki (4)
- HKSE (10)
- IOB (11)
- Istanbul (3)
- Jakarta (2)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (1)
- MCX (2)
- Mexico (4)
- Milan (3)
- NSE (12)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (42)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (18)
- Shenzhen (24)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (1)
- Thailand (9)
- Tokyo (20)
- Toronto (4)
- TSXV (4)
- Vienna (13)
- Warsaw (4)
- XETRA (9)
農業機械・重工機械 (380)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (570)
- 専門事業サービス (642)
- コンサルティングサービス (192)
- レンタル・リースサービス (223)
- セキュリティ・保護サービス (264)
- 人材派遣・雇用サービス (249)
- コングロマリット (734)
- エンジニアリング・建設 (1503)
- インフラストラクチャ・オペレーション (159)
- 建築製品・機器 (507)
- 農業機械・重工機械 (380)
- 産業財流通 (233)
- 事業機器・用品 (139)
- 特殊産業機械 (1710)
- 金属加工 (391)
- 公害・汚染処理 (267)
- ツール・アクセサリー (241)
- 電子機器・部品 (899)
- 空港・航空サービス (133)
- 航空会社 (230)
- 鉄道 (260)
- 海運業 (507)
- トラック輸送 (100)
- 統合貨物・ロジスティクス (390)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caterpillar CAT | $570.80 — |
+0.18
|
$266.93B — | $2.21M — | $564.23 — | $583.99 — | $266.93B — | 29.27 | $19.46 — | |
| Deere & Company DE | $475.38 — |
+0.36
|
$128.51B — | $1.26M — | $469.52 — | $481.27 — | $128.51B — | 24.79 | $19.17 — | |
| AB Volvo (publ) VLVLY | $27.38 — |
-0.9
|
$56.80B — | $9.81K — | $27.12 — | $27.42 — | $56.80B — | 14.88 | $1.84 — | |
| AB Volvo (publ) 0HTP.IL | SEK 261.90 25.56 USD |
-0.95
|
SEK 548.57B 53.55B USD | SEK 2.51K 244.62 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 548.57B 53.55B USD | 11.99 | SEK 21.83 2.13 USD | |
| AB Volvo (publ) VOLV-B.ST | SEK 261.20 25.5 USD |
-0.87
|
SEK 538.68B 52.58B USD | SEK 2.57M 251.2K USD | SEK 261.10 25.49 USD | SEK 265.80 25.95 USD | SEK 538.68B 52.58B USD | 14.91 | SEK 17.51 1.71 USD | |
| AB Volvo (publ) VOLV-A.ST | SEK 261.40 25.52 USD |
-0.91
|
SEK 538.68B 52.58B USD | SEK 43.34K 4.23K USD | SEK 261.20 25.5 USD | SEK 265.80 25.95 USD | SEK 538.68B 52.58B USD | 14.94 | SEK 17.49 1.71 USD | |
| PACCAR PCAR | $98.28 — |
-2.44
|
$51.62B — | $4.61M — | $98.01 — | $101.62 — | $51.62B — | 19.27 | $5.10 — | |
| Komatsu Ltd. 6301.T | ¥5,122 34.57 USD |
-1.65
|
¥5T 31.39B USD | ¥1M 7.49K USD | ¥5,106 34.47 USD | ¥5,186 35.01 USD | ¥5T 31.39B USD | 11.39 | ¥449 3.03 USD | |
| Daimler Truck Holding AG DTRUY | $20.14 — |
-1.37
|
$30.99B — | $1.91K — | $20.05 — | $20.34 — | $30.99B — | 11.44 | $1.76 — | |
| Komatsu Ltd. KMTUY | $33.69 — |
+0.78
|
$30.63B — | $9.36K — | $33.59 — | $33.70 — | $30.63B — | 11.57 | $2.91 — | |
| Komatsu KMTUF | $33.41 — |
+1.12
|
$30.57B — | $1.12K — | $33.41 — | $33.41 — | $30.57B — | 11.48 | $2.91 — | |
| Daimler Truck Holding AG DTG.DE | €34.68 37.91 USD |
-1.95
|
€26.35B 28.8B USD | €1.14M 1.24M USD | €34.68 37.91 USD | €35.47 38.77 USD | €26.35B 28.8B USD | 11.37 | €3.05 3.33 USD | |
| Sany Heavy Industry Co.,Ltd 600031.SS | CN¥22.07 3.07 USD |
+0.36
|
CN¥200.34B 27.86B USD | CN¥22.05M 3.07M USD | CN¥21.81 3.03 USD | CN¥22.30 3.1 USD | CN¥200.34B 27.86B USD | 22.75 | CN¥0.97 0.13 USD | |
| Epiroc AB (publ) EPIAF | $20.73 — |
-2.24
|
$24.68B — | $360.00 — | $22.00 — | $22.00 — | $24.68B — | 27.64 | $0.75 — | |
| Epiroc AB (publ) EPI-B.ST | SEK 172.80 16.87 USD |
-1.26
|
SEK 233.53B 22.8B USD | SEK 460.09K 44.91K USD | SEK 172.60 16.85 USD | SEK 175.20 17.1 USD | SEK 233.53B 22.8B USD | 24.26 | SEK 7.12 0.7 USD | |
| Epiroc AB (publ) EPI-A.ST | SEK 195.90 19.12 USD |
-1.76
|
SEK 232.30B 22.68B USD | SEK 985.02K 96.15K USD | SEK 195.90 19.12 USD | SEK 199.80 19.5 USD | SEK 232.30B 22.68B USD | 27.47 | SEK 7.13 0.7 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | CN¥10.77 1.5 USD |
-0.65
|
CN¥126.58B 17.6B USD | CN¥13.70M 1.9M USD | CN¥10.65 1.48 USD | CN¥10.89 1.51 USD | CN¥126.58B 17.6B USD | 18.56 | CN¥0.58 0.08 USD | |
| Traton SE 0AA4.IL | €28.06 30.67 USD |
+0.9
|
€15.01B 16.41B USD | €11.38K 12.43K USD | €0.00 0 USD | €0.00 0 USD | €15.01B 16.41B USD | 8.87 | €3.16 3.45 USD | |
| Traton SE 8TRA.DE | €27.70 30.28 USD |
-1.35
|
€13.85B 15.14B USD | €115.96K 126.76K USD | €27.70 30.28 USD | €28.20 30.83 USD | €13.85B 15.14B USD | 7.78 | €3.56 3.89 USD | |
| Traton SE 8TRA.ST | SEK 307.60 30.03 USD |
-0.45
|
SEK 153.80B 15.01B USD | SEK 65.47K 6.39K USD | SEK 306.00 29.87 USD | SEK 310.40 30.3 USD | SEK 153.80B 15.01B USD | 7.88 | SEK 39.00 3.81 USD | |
| Kubota Corporation 6326.T | ¥1,950 13.17 USD |
-1.64
|
¥2T 14.99B USD | ¥1M 7.35K USD | ¥1,949 13.16 USD | ¥1,976 13.34 USD | ¥2T 14.99B USD | 13.01 | ¥150 1.01 USD | |
| Kubota Corporation KUBTY | $64.24 — |
-1.43
|
$14.72B — | $907.00 — | $63.91 — | $64.25 — | $14.72B — | 13.21 | $4.86 — | |
| Metso Oyj 0MGI.IL | €13.96 15.26 USD |
+0.4
|
€12.75B 13.94B USD | €258.24K 282.29K USD | €0.00 0 USD | €0.00 0 USD | €12.75B 13.94B USD | 20.83 | €0.67 0.73 USD | |
| Metso Oyj OUKPY | $8.07 — |
-0.49
|
$13.36B — | $575.00 — | $7.86 — | $8.07 — | $13.36B — | 25.21 | $0.32 — | |
| Sinotruk (Hong Kong) Limited 3808.HK | HK$28.96 3.7 USD |
-1.96
|
HK$79.96B 10.22B USD | HK$1.06M 136.11K USD | HK$28.64 3.66 USD | HK$29.44 3.76 USD | HK$79.96B 10.22B USD | 11.82 | HK$2.45 0.31 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | CN¥8.64 1.2 USD |
+0.12
|
CN¥73.21B 10.18B USD | CN¥27.64M 3.84M USD | CN¥8.52 1.18 USD | CN¥8.68 1.21 USD | CN¥73.21B 10.18B USD | 18.00 | CN¥0.48 0.07 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | ₹141.23 1.71 USD |
+0.56
|
₹839.18B 10.15B USD | ₹17.43M 210.93K USD | ₹139.92 1.69 USD | ₹143.85 1.74 USD | ₹839.18B 10.15B USD | 26.29 | ₹5.37 0.06 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | ₹141.15 1.71 USD |
+0.53
|
₹838.88B 10.15B USD | ₹370.76K 4.49K USD | ₹140.00 1.69 USD | ₹143.75 1.74 USD | ₹838.88B 10.15B USD | 26.28 | ₹5.37 0.06 USD | |
| ZOOMLION 1157.HK | HK$7.82 1 USD |
-0.51
|
HK$79.19B 10.13B USD | HK$587.00K 75.06K USD | HK$7.72 0.99 USD | HK$7.86 1 USD | HK$79.19B 10.13B USD | 15.03 | HK$0.52 0.07 USD | |
| Yutong Bus Co.,Ltd. 600066.SS | CN¥32.39 4.5 USD |
-0.18
|
CN¥71.71B 9.97B USD | CN¥3.44M 478.88K USD | CN¥32.19 4.48 USD | CN¥32.86 4.57 USD | CN¥71.71B 9.97B USD | 14.45 | CN¥2.24 0.31 USD | |
| KION GROUP AG 0QFU.IL | €60.70 66.35 USD |
-2.1
|
€8.58B 9.38B USD | €7.00 7.65 USD | €0.00 0 USD | €0.00 0 USD | €8.58B 9.38B USD | 96.34 | €0.63 0.69 USD | |
| KION GROUP AG KIGRY | $17.46 — |
-1.3
|
$9.16B — | $1.83K — | $17.46 — | $17.67 — | $9.16B — | 29.09 | $0.60 — | |
| KION GROUP AG KGX.DE | €60.75 66.41 USD |
-1.46
|
€7.97B 8.71B USD | €279.42K 305.44K USD | €60.15 65.75 USD | €61.80 67.56 USD | €7.97B 8.71B USD | 29.20 | €2.08 2.27 USD | |
| Oshkosh OSK | $125.64 — |
+0.5
|
$7.95B — | $1.13M — | $122.22 — | $127.46 — | $7.95B — | 12.25 | $10.25 — | |
| AGCO AGCO | $105.65 — |
-1.05
|
$7.88B — | $503.38K — | $105.36 — | $107.62 — | $7.88B — | 21.00 | $5.03 — | |
| Konecranes Plc 0MET.IL | €82.28 89.94 USD |
-1.5
|
€6.65B 7.27B USD | €399.00 436.16 USD | €0.00 0 USD | €0.00 0 USD | €6.65B 7.27B USD | 26.88 | €3.06 3.34 USD | |
| Konecranes Plc KCR.HE | €82.55 90.24 USD |
-1.08
|
€6.54B 7.15B USD | €100.26K 109.59K USD | €82.15 89.8 USD | €83.95 91.77 USD | €6.54B 7.15B USD | 17.02 | €4.85 5.3 USD | |
| ZMJ Group Company Limited 601717.SS | CN¥23.84 3.31 USD |
+0.25
|
CN¥41.47B 5.77B USD | CN¥3.68M 512.16K USD | CN¥23.56 3.28 USD | CN¥23.93 3.33 USD | CN¥41.47B 5.77B USD | 9.38 | CN¥2.54 0.35 USD | |
| Iveco Group N.V. IVG.MI | €18.42 20.14 USD |
-0.11
|
€4.91B 5.36B USD | €2.18M 2.39M USD | €18.32 20.02 USD | €18.47 20.18 USD | €4.91B 5.36B USD | 13.15 | €1.40 1.53 USD | |
| Hangcha Group Co., Ltd 603298.SS | CN¥27.26 3.79 USD |
-1.02
|
CN¥35.71B 4.96B USD | CN¥1.34M 186.88K USD | CN¥27.17 3.78 USD | CN¥27.63 3.84 USD | CN¥35.71B 4.96B USD | 16.42 | CN¥1.66 0.23 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | CN¥54.43 7.57 USD |
+0.98
|
CN¥27.56B 3.83B USD | CN¥1.67M 231.9K USD | CN¥53.75 7.47 USD | CN¥54.63 7.6 USD | CN¥27.56B 3.83B USD | 15.73 | CN¥3.46 0.48 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | CN¥6.15 0.86 USD |
-0.32
|
CN¥25.45B 3.54B USD | CN¥8.08M 1.12M USD | CN¥6.14 0.85 USD | CN¥6.19 0.86 USD | CN¥25.45B 3.54B USD | 9.17 | CN¥0.67 0.09 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | CN¥11.97 1.66 USD |
+0.25
|
CN¥24.33B 3.38B USD | CN¥16.27M 2.26M USD | CN¥11.69 1.63 USD | CN¥12.11 1.68 USD | CN¥24.33B 3.38B USD | 17.86 | CN¥0.67 0.09 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | CN¥18.75 2.61 USD |
+0.7
|
CN¥22.03B 3.06B USD | CN¥1.23M 170.38K USD | CN¥18.52 2.58 USD | CN¥18.81 2.62 USD | CN¥22.03B 3.06B USD | 13.58 | CN¥1.38 0.19 USD | |
| Terex TEX | $46.24 — |
-1.51
|
$3.03B — | $1.20M — | $46.06 — | $47.62 — | $3.03B — | 19.59 | $2.36 — | |
| SANY INT'L 0631.HK | HK$7.32 0.94 USD |
+0.14
|
HK$23.65B 3.02B USD | HK$385.00K 49.23K USD | HK$7.21 0.92 USD | HK$7.34 0.94 USD | HK$23.65B 3.02B USD | 18.30 | HK$0.40 0.05 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | CN¥21.07 2.93 USD |
-0.33
|
CN¥18.77B 2.61B USD | CN¥1.79M 248.71K USD | CN¥20.97 2.92 USD | CN¥21.27 2.96 USD | CN¥18.77B 2.61B USD | 17.41 | CN¥1.21 0.17 USD | |
| REV REVG | $52.57 — |
-1.22
|
$2.57B — | $864.65K — | $52.44 — | $53.74 — | $2.57B — | 24.79 | $2.12 — | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | CN¥11.07 1.54 USD |
-0.09
|
CN¥16.61B 2.31B USD | CN¥4.18M 580.99K USD | CN¥11.04 1.54 USD | CN¥11.17 1.55 USD | CN¥16.61B 2.31B USD | 13.83 | CN¥0.80 0.11 USD | |
| Sumec Corporation Limited 600710.SS | CN¥11.86 1.65 USD |
-2.38
|
CN¥15.50B 2.15B USD | CN¥8.42M 1.17M USD | CN¥11.85 1.65 USD | CN¥12.29 1.71 USD | CN¥15.50B 2.15B USD | 12.48 | CN¥0.95 0.13 USD | |
| Alamo ALG | $173.14 — |
-2.3
|
$2.10B — | $108.37K — | $172.71 — | $178.70 — | $2.10B — | 17.64 | $9.81 — | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | CN¥9.90 1.38 USD |
-0.7
|
CN¥14.39B 2B USD | CN¥2.61M 363.14K USD | CN¥9.89 1.38 USD | CN¥10.00 1.39 USD | CN¥14.39B 2B USD | 22.00 | CN¥0.45 0.06 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | CN¥13.09 1.82 USD |
-0.76
|
CN¥14.07B 1.96B USD | CN¥10.29M 1.43M USD | CN¥13.01 1.81 USD | CN¥13.20 1.84 USD | CN¥14.07B 1.96B USD | 109.08 | CN¥0.12 0.02 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | CN¥9.25 1.29 USD |
-1.39
|
CN¥12.96B 1.8B USD | CN¥6.43M 894.51K USD | CN¥9.22 1.28 USD | CN¥9.38 1.3 USD | CN¥12.96B 1.8B USD | 308.33 | CN¥0.03 0.004 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | TRY 562.50 17.67 USD |
-0.71
|
TRY 56.29B 1.77B USD | TRY 172.35K 5.41K USD | TRY 562.00 17.65 USD | TRY 577.00 18.12 USD | TRY 56.29B 1.77B USD | 5.25 | TRY 106.96 3.36 USD | |
| First Tractor Company Limited 601038.SS | CN¥13.39 1.86 USD |
+0.83
|
CN¥12.66B 1.76B USD | CN¥2.35M 327.11K USD | CN¥13.25 1.84 USD | CN¥13.41 1.86 USD | CN¥12.66B 1.76B USD | 19.12 | CN¥0.70 0.1 USD | |
| FIRST TRACTOR 0038.HK | HK$7.76 0.99 USD |
-1.4
|
HK$13.45B 1.72B USD | HK$262.00K 33.5K USD | HK$7.73 0.99 USD | HK$7.85 1 USD | HK$13.45B 1.72B USD | 10.34 | HK$0.75 0.1 USD | |
| Lonking Holdings Limited 3339.HK | HK$3.11 0.4 USD |
-2.2
|
HK$13.31B 1.7B USD | HK$297.00K 37.98K USD | HK$3.11 0.4 USD | HK$3.20 0.41 USD | HK$13.31B 1.7B USD | 10.36 | HK$0.30 0.04 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | CN¥18.43 2.56 USD |
+0.77
|
CN¥12.03B 1.67B USD | CN¥4.61M 641.41K USD | CN¥17.92 2.49 USD | CN¥18.62 2.59 USD | CN¥12.03B 1.67B USD | 23.62 | CN¥0.78 0.11 USD | |
| Hanma Technology Group Co.,Ltd. 600375.SS | CN¥7.37 1.02 USD |
+0.55
|
CN¥11.81B 1.64B USD | CN¥14.20M 1.97M USD | CN¥7.30 1.02 USD | CN¥7.41 1.03 USD | CN¥11.81B 1.64B USD | 10.09 | CN¥0.73 0.1 USD | |
| Blue Bird BLBD | $50.54 — |
-1.6
|
$1.60B — | $254.13K — | $50.14 — | $51.68 — | $1.60B — | 14.48 | $3.49 — | |
| Marcopolo S.A. POMO3.SA | R$6.38 1.29 USD |
-3.04
|
R$7.75B 1.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.75B 1.57B USD | 6.13 | R$1.04 0.21 USD | |
| Action Construction Equipment Limited ACE.NS | ₹1,072.00 12.97 USD |
-2.31
|
₹128.41B 1.55B USD | ₹124.61K 1.51K USD | ₹1,066.80 12.91 USD | ₹1,103.20 13.35 USD | ₹128.41B 1.55B USD | 30.20 | ₹35.49 0.43 USD | |
| Olectra Greentech Limited OLECTRA.NS | ₹1,525.30 18.45 USD |
+0.42
|
₹128.10B 1.55B USD | ₹353.50K 4.28K USD | ₹1,494.00 18.07 USD | ₹1,531.00 18.52 USD | ₹128.10B 1.55B USD | 89.19 | ₹17.10 0.21 USD | |
| Marcopolo S.A. POMO4.SA | R$6.90 1.4 USD |
-4.43
|
R$7.48B 1.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.48B 1.52B USD | 6.63 | R$1.04 0.21 USD | |
| Wacker Neuson SE 0K11.IL | €18.09 19.77 USD |
-1.68
|
€1.36B 1.48B USD | €168.00 183.65 USD | €0.00 0 USD | €0.00 0 USD | €1.36B 1.48B USD | 6.07 | €2.98 3.26 USD | |
| Hino Motors, Ltd. 7205.T | ¥376 2.54 USD |
+2.45
|
¥216B 1.46B USD | ¥4M 24.42K USD | ¥375 2.53 USD | ¥385 2.6 USD | ¥216B 1.46B USD | 0 | -¥379 -2.5 USD | |
| Wacker Neuson SE WAC.DE | €18.06 19.74 USD |
-0.99
|
€1.24B 1.35B USD | €27.91K 30.51K USD | €18.02 19.7 USD | €18.32 20.03 USD | €1.24B 1.35B USD | 27.78 | €0.65 0.71 USD | |
| Imdex IMDXF | $2.39 — |
0
|
$1.22B — | $5.00 — | $2.80 — | $2.80 — | $1.22B — | 34.14 | $0.07 — | |
| Lindsay LNN | $112.01 — |
-2.68
|
$1.21B — | $131.47K — | $111.66 — | $115.70 — | $1.21B — | 16.52 | $6.78 — | |
| Palfinger AG PAL.VI | €30.65 33.5 USD |
-1.61
|
€1.09B 1.19B USD | €40.76K 44.56K USD | €30.10 32.9 USD | €31.05 33.94 USD | €1.09B 1.19B USD | 13.04 | €2.35 2.57 USD | |
| Imdex Limited IMD.AX | A$3.41 2.25 USD |
-0.58
|
A$1.74B 1.15B USD | A$199.84K 131.4K USD | A$3.40 2.25 USD | A$3.50 2.32 USD | A$1.74B 1.15B USD | 34.00 | A$0.10 0.07 USD | |
| Comer Industries S.p.A. COM.MI | €36.60 40.01 USD |
-1.08
|
€1.05B 1.15B USD | €4.68K 5.11K USD | €36.50 39.9 USD | €37.00 40.45 USD | €1.05B 1.15B USD | 17.59 | €2.08 2.27 USD | |
| Astec Industries ASTE | $45.61 — |
+0.53
|
$1.04B — | $266.67K — | $45.00 — | $46.56 — | $1.04B — | 22.69 | $2.01 — | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | CN¥7.40 1.03 USD |
-1.99
|
CN¥7.46B 1.04B USD | CN¥9.75M 1.36M USD | CN¥7.37 1.02 USD | CN¥7.51 1.04 USD | CN¥7.46B 1.04B USD | 56.92 | CN¥0.13 0.02 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.24 — |
-1.23
|
$1.02B — | $202.90K — | $0.24 — | $0.24 — | $1.02B — | 0 | -$0.11 — | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | CN¥6.46 0.9 USD |
-0.77
|
CN¥7.31B 1.02B USD | CN¥7.97M 1.11M USD | CN¥6.29 0.87 USD | CN¥6.49 0.9 USD | CN¥7.31B 1.02B USD | 0 | -CN¥0.78 -0.1 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | CN¥11.81 1.64 USD |
+0.43
|
CN¥7.00B 973.61M USD | CN¥5.66M 787.35K USD | CN¥11.73 1.63 USD | CN¥11.85 1.65 USD | CN¥7.00B 973.61M USD | 21.08 | CN¥0.56 0.08 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | CN¥3.64 0.51 USD |
-4.21
|
CN¥6.46B 897.9M USD | CN¥160.79M 22.36M USD | CN¥3.59 0.5 USD | CN¥3.86 0.54 USD | CN¥6.46B 897.9M USD | 0 | CN¥0.00 0 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | CN¥24.88 3.46 USD |
-0.32
|
CN¥6.41B 891.14M USD | CN¥1.02M 141.67K USD | CN¥24.71 3.44 USD | CN¥24.93 3.47 USD | CN¥6.41B 891.14M USD | 13.23 | CN¥1.88 0.26 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | CN¥11.76 1.64 USD |
+0.34
|
CN¥6.27B 872.03M USD | CN¥857.00K 119.16K USD | CN¥11.66 1.62 USD | CN¥11.78 1.64 USD | CN¥6.27B 872.03M USD | 22.18 | CN¥0.53 0.07 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | CN¥4.42 0.61 USD |
-1.12
|
CN¥6.26B 870.63M USD | CN¥16.59M 2.31M USD | CN¥4.39 0.61 USD | CN¥4.46 0.62 USD | CN¥6.26B 870.63M USD | 49.11 | CN¥0.09 0.01 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | CN¥7.24 1.01 USD |
+0.14
|
CN¥5.57B 774.3M USD | CN¥4.31M 599.3K USD | CN¥7.16 1 USD | CN¥7.26 1.01 USD | CN¥5.57B 774.3M USD | 0 | -CN¥0.26 -0.03 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | CN¥10.34 1.44 USD |
+0.1
|
CN¥5.50B 764.87M USD | CN¥1.09M 151.93K USD | CN¥10.26 1.43 USD | CN¥10.35 1.44 USD | CN¥5.50B 764.87M USD | 73.85 | CN¥0.14 0.02 USD | |
| Manitou BF SA MTU.PA | €17.76 19.41 USD |
+0.34
|
€679.63M 742.93M USD | €29.81K 32.59K USD | €17.60 19.24 USD | €17.96 19.63 USD | €679.63M 742.93M USD | 9.39 | €1.89 2.07 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | CN¥30.58 4.25 USD |
-1.07
|
CN¥5.16B 717.61M USD | CN¥617.86K 85.91K USD | CN¥30.06 4.18 USD | CN¥30.76 4.28 USD | CN¥5.16B 717.61M USD | 95.56 | CN¥0.32 0.04 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | CN¥3.41 0.47 USD |
+0.89
|
CN¥4.93B 686.08M USD | CN¥12.63M 1.76M USD | CN¥3.37 0.47 USD | CN¥3.43 0.48 USD | CN¥4.93B 686.08M USD | 0 | -CN¥0.05 -0.006 USD | |
| Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS | CN¥28.57 3.97 USD |
-0.52
|
CN¥4.86B 675.32M USD | CN¥1.20M 166.89K USD | CN¥28.20 3.92 USD | CN¥28.84 4.01 USD | CN¥4.86B 675.32M USD | 19.84 | CN¥1.44 0.2 USD | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | CN¥3.14 0.44 USD |
+0.97
|
CN¥4.70B 652.99M USD | CN¥7.71M 1.07M USD | CN¥3.11 0.43 USD | CN¥3.16 0.44 USD | CN¥4.70B 652.99M USD | 0 | -CN¥0.27 -0.03 USD | |
| Hyster-Yale HY | $34.59 — |
+1.5
|
$612.96M — | $112.95K — | $33.52 — | $34.97 — | $612.96M — | 28.12 | $1.23 — | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | CN¥8.61 1.2 USD |
0
|
CN¥4.26B 591.69M USD | CN¥1.82M 253.17K USD | CN¥8.53 1.19 USD | CN¥8.62 1.2 USD | CN¥4.26B 591.69M USD | 0 | -CN¥0.03 -0.004 USD | |
| Titan TWI | $7.71 — |
-3.02
|
$492.63M — | $1.87M — | $7.40 — | $8.53 — | $492.63M — | 0 | -$0.32 — | |
| Ag Growth International Inc. AFN.TO | CA$33.26 24.68 USD |
-3.57
|
CA$625.29M 464.01M USD | CA$57.05K 42.33K USD | CA$33.24 24.67 USD | CA$34.49 25.59 USD | CA$625.29M 464.01M USD | 0 | -CA$0.36 -0.2 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | CN¥12.45 1.73 USD |
+0.48
|
CN¥3.24B 451.11M USD | CN¥2.47M 343.8K USD | CN¥12.30 1.71 USD | CN¥12.52 1.74 USD | CN¥3.24B 451.11M USD | 0 | -CN¥0.87 -0.1 USD | |
| Columbus McKinnon CMCO | $15.65 — |
-0.95
|
$449.60M — | $306.51K — | $15.36 — | $16.00 — | $449.60M — | 120.38 | $0.13 — | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | ₹48.67 0.59 USD |
-2.35
|
₹35.65B 431.27M USD | ₹1.35M 16.31K USD | ₹48.37 0.59 USD | ₹49.86 0.6 USD | ₹35.65B 431.27M USD | 99.32 | ₹0.49 0.005 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | CN¥32.33 4.5 USD |
+0.56
|
CN¥3.09B 430.11M USD | CN¥1.02M 141.46K USD | CN¥31.65 4.4 USD | CN¥32.70 4.55 USD | CN¥3.09B 430.11M USD | 0 | -CN¥0.10 -0.01 USD | |
| Randoncorp S.A. RAPT4.SA | R$5.97 1.21 USD |
-2.13
|
R$2.09B 422.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.09B 422.69M USD | 9.94 | R$0.60 0.12 USD | |
| Randoncorp S.A. RAPT3.SA | R$5.94 1.2 USD |
+0.68
|
R$2.06B 418.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.06B 418.45M USD | 9.90 | R$0.60 0.12 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | CN¥8.51 1.18 USD |
+0.24
|
CN¥2.89B 402.31M USD | CN¥1.45M 200.93K USD | CN¥8.41 1.17 USD | CN¥8.54 1.19 USD | CN¥2.89B 402.31M USD | 0 | -CN¥0.11 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}