セクター：製造業 産業：農業機械・重工機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (64)
- アルゼンチン (4)
- オーストラリア (5)
- オーストリア (12)
- ブラジル (9)
- カナダ (4)
- 中国 (41)
- チェコ共和国 (1)
- フィンランド (3)
- フランス (4)
- ドイツ (70)
- ギリシャ (1)
- 香港 (9)
- インド (22)
- インドネシア (2)
- イスラエル (1)
- イタリア (2)
- 日本 (20)
- マレーシア (1)
- メキシコ (4)
- オランダ (1)
- ノルウェー (1)
- ポーランド (3)
- ロシア (2)
- シンガポール (3)
- 南アフリカ (1)
- 韓国 (8)
- スウェーデン (6)
- スイス (1)
- タイ (9)
- トルコ (3)
- イギリス (12)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (5)
- Athens (1)
- BSE (11)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (60)
- Helsinki (3)
- HKSE (9)
- IOB (11)
- Istanbul (3)
- Jakarta (2)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (1)
- MCX (2)
- Mexico (4)
- Milan (2)
- NSE (11)
- NYSE (12)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (40)
- Paris (4)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (17)
- Shenzhen (24)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Tech Market Large (3)
- Tech Market Middle (1)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (9)
- Tokyo (20)
- Toronto (1)
- TSXV (3)
- Vienna (12)
- Warsaw (3)
- XETRA (6)
農業機械・重工機械 (329)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Caterpillar CAT | $597.89 — |
-4.43
|
$280.10B — | $4.54M — | $595.78 — | $627.50 — | $280.10B — | 30.67 | $19.49 — | ||
| Deere & Company DE | $484.80 — |
+1.86
|
$131.06B — | $1.76M — | $477.75 — | $487.17 — | $131.06B — | 26.17 | $18.52 — | ||
| AB Volvo (publ) VLVLY | $31.94 — |
-0.34
|
$64.95B — | $6.48K — | $31.80 — | $32.26 — | $64.95B — | 16.89 | $1.89 — | ||
| AB Volvo (publ) 0HTP.IL | SEK 297.24 29.01 USD |
-0.15
|
SEK 622.59B 60.77B USD | SEK 136.15K 13.29K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 622.59B 60.77B USD | 13.61 | SEK 21.83 2.13 USD | ||
| AB Volvo (publ) VOLV-A.ST | SEK 297.00 28.99 USD |
+0.34
|
SEK 603.94B 58.95B USD | SEK 85.80K 8.37K USD | SEK 296.00 28.89 USD | SEK 300.00 29.28 USD | SEK 603.94B 58.95B USD | 16.98 | SEK 17.49 1.71 USD | ||
| AB Volvo (publ) VOLV-B.ST | SEK 296.40 28.93 USD |
+0.14
|
SEK 602.99B 58.86B USD | SEK 1.93M 188.74K USD | SEK 295.90 28.88 USD | SEK 299.90 29.27 USD | SEK 602.99B 58.86B USD | 16.94 | SEK 17.49 1.71 USD | ||
| PACCAR PCAR | $111.56 — |
-1.09
|
$58.59B — | $2.81M — | $111.49 — | $113.82 — | $58.59B — | 21.87 | $5.10 — | ||
| Daimler Truck Holding AG DTRUY | $22.66 — |
-0.4
|
$35.08B — | $2.39K — | $22.66 — | $22.88 — | $35.08B — | 13.56 | $1.67 — | ||
| Daimler Truck Holding AG DTG.F | €38.57 42.16 USD |
-0.08
|
€30.13B 32.94B USD | €6.21K 6.79K USD | €38.36 41.93 USD | €38.88 42.5 USD | €30.13B 32.94B USD | 13.48 | €2.86 3.13 USD | ||
| Daimler Truck Holding AG DTG.DE | €38.44 42.02 USD |
-0.26
|
€29.48B 32.22B USD | €865.65K 946.28K USD | €38.47 42.05 USD | €38.97 42.6 USD | €29.48B 32.22B USD | 13.44 | €2.86 3.13 USD | ||
| Komatsu Ltd. 6301.T | ¥5,010 33.82 USD |
-0.99
|
¥5T 30.52B USD | ¥2M 12.64K USD | ¥4,973 33.57 USD | ¥5,017 33.87 USD | ¥5T 30.52B USD | 11.14 | ¥449 3.03 USD | ||
| Komatsu KMTUF | $32.50 — |
+0.93
|
$29.33B — | $303.00 — | $32.50 — | $32.50 — | $29.33B — | 11.28 | $2.88 — | ||
| Epiroc AB (publ) EPIAF | $24.06 — |
+5.54
|
$29.08B — | $300.00 — | $22.77 — | $22.77 — | $29.08B — | 31.24 | $0.77 — | ||
| Komatsu Ltd. KMTUY | $32.14 — |
-0.43
|
$29.00B — | $12.83K — | $31.98 — | $32.35 — | $29.00B — | 11.15 | $2.88 — | ||
| Sany Heavy Industry Co.,Ltd 600031.SS | CN¥21.36 2.97 USD |
+0.19
|
CN¥196.41B 27.31B USD | CN¥28.70M 3.99M USD | CN¥21.15 2.94 USD | CN¥21.57 3 USD | CN¥196.41B 27.31B USD | 21.79 | CN¥0.98 0.14 USD | ||
| Epiroc AB (publ) EPI-A.ST | SEK 211.10 20.61 USD |
-0.98
|
SEK 255.22B 24.91B USD | SEK 1.23M 120.06K USD | SEK 211.10 20.61 USD | SEK 215.30 21.02 USD | SEK 255.22B 24.91B USD | 29.56 | SEK 7.14 0.7 USD | ||
| Epiroc AB (publ) EPI-B.ST | SEK 187.90 18.34 USD |
-0.42
|
SEK 245.36B 23.95B USD | SEK 252.68K 24.66K USD | SEK 187.90 18.34 USD | SEK 190.80 18.62 USD | SEK 245.36B 23.95B USD | 26.39 | SEK 7.12 0.7 USD | ||
| XCMG Construction Machinery Co., Ltd. 000425.SZ | CN¥11.30 1.57 USD |
-0.09
|
CN¥132.81B 18.47B USD | CN¥29.37M 4.08M USD | CN¥11.20 1.56 USD | CN¥11.38 1.58 USD | CN¥132.81B 18.47B USD | 19.82 | CN¥0.57 0.08 USD | ||
| Traton SE 0AA4.IL | €30.48 33.32 USD |
+3.65
|
€16.31B 17.83B USD | €37.96K 41.5K USD | €0.00 0 USD | €0.00 0 USD | €16.31B 17.83B USD | 9.64 | €3.16 3.45 USD | ||
| Kubota Corporation 6326.T | ¥2,264 15.28 USD |
-0.29
|
¥3T 17.38B USD | ¥4M 24.4K USD | ¥2,238 15.11 USD | ¥2,278 15.38 USD | ¥3T 17.38B USD | 15.10 | ¥150 1.01 USD | ||
| Traton SE 8TRA.DE | €30.46 33.3 USD |
+1.47
|
€15.32B 16.75B USD | €139.61K 152.61K USD | €30.16 32.97 USD | €30.74 33.6 USD | €15.32B 16.75B USD | 8.55 | €3.56 3.89 USD | ||
| Traton SE 8TRA.ST | SEK 331.40 32.35 USD |
+1.35
|
SEK 167.53B 16.35B USD | SEK 141.67K 13.83K USD | SEK 327.00 31.92 USD | SEK 334.80 32.68 USD | SEK 167.53B 16.35B USD | 8.56 | SEK 38.67 3.77 USD | ||
| Kubota Corporation KUBTY | $71.10 — |
-4.11
|
$16.17B — | $36.84K — | $69.45 — | $72.36 — | $16.17B — | 14.78 | $4.81 — | ||
| Metso Oyj 0MGI.IL | €14.46 15.8 USD |
-0.65
|
€13.20B 14.43B USD | €17.00 18.58 USD | €0.00 0 USD | €0.00 0 USD | €13.20B 14.43B USD | 21.57 | €0.67 0.73 USD | ||
| Metso Oyj OUKPY | $8.14 — |
-3.67
|
$13.83B — | $1.41K — | $8.46 — | $8.46 — | $13.83B — | 25.43 | $0.32 — | ||
| Ashok Leyland Limited ASHOKLEY.NS | ₹165.06 2 USD |
+0.73
|
₹969.54B 11.73B USD | ₹4.46M 53.92K USD | ₹162.51 1.97 USD | ₹165.09 2 USD | ₹969.54B 11.73B USD | 29.79 | ₹5.54 0.07 USD | ||
| Ashok Leyland Limited ASHOKLEY.BO | ₹164.75 1.99 USD |
+0.58
|
₹967.72B 11.71B USD | ₹131.16K 1.59K USD | ₹162.60 1.97 USD | ₹164.90 2 USD | ₹967.72B 11.71B USD | 29.73 | ₹5.54 0.07 USD | ||
| ZOOMLION 1157.HK | HK$7.71 0.99 USD |
-1.15
|
HK$86.22B 11.02B USD | HK$3.50M 447.31K USD | HK$7.70 0.98 USD | HK$7.80 1 USD | HK$86.22B 11.02B USD | 14.54 | HK$0.53 0.07 USD | ||
| Yutong Bus Co.,Ltd. 600066.SS | CN¥33.77 4.7 USD |
+0.51
|
CN¥74.76B 10.4B USD | CN¥10.05M 1.4M USD | CN¥33.26 4.62 USD | CN¥34.48 4.79 USD | CN¥74.76B 10.4B USD | 15.00 | CN¥2.25 0.31 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | CN¥8.62 1.2 USD |
-0.58
|
CN¥74.55B 10.37B USD | CN¥29.30M 4.07M USD | CN¥8.53 1.19 USD | CN¥8.65 1.2 USD | CN¥74.55B 10.37B USD | 17.95 | CN¥0.48 0.07 USD | ||
| Sinotruk (Hong Kong) Limited 3808.HK | HK$29.36 3.75 USD |
-0.74
|
HK$81.06B 10.36B USD | HK$2.97M 379.89K USD | HK$29.06 3.72 USD | HK$30.00 3.84 USD | HK$81.06B 10.36B USD | 12.23 | HK$2.40 0.31 USD | ||
| KION GROUP AG 0QFU.IL | €64.80 70.84 USD |
-2.7
|
€9.16B 10.02B USD | €17.00 18.58 USD | €0.00 0 USD | €0.00 0 USD | €9.16B 10.02B USD | 102.85 | €0.63 0.69 USD | ||
| KION GROUP AG KIGRY | $19.05 — |
-1.75
|
$9.99B — | $1.60K — | $18.98 — | $19.05 — | $9.99B — | 31.22 | $0.61 — | ||
| KION GROUP AG KGX.DE | €64.55 70.56 USD |
-3.01
|
€8.46B 9.25B USD | €208.62K 228.05K USD | €64.80 70.84 USD | €67.10 73.35 USD | €8.46B 9.25B USD | 31.03 | €2.08 2.27 USD | ||
| Oshkosh OSK | $132.49 — |
-0.79
|
$8.48B — | $557.39K — | $131.81 — | $135.28 — | $8.48B — | 12.92 | $10.25 — | ||
| AGCO AGCO | $109.16 — |
+0.28
|
$8.15B — | $752.30K — | $108.64 — | $111.34 — | $8.15B — | 21.70 | $5.03 — | ||
| Konecranes Plc 0MET.IL | €90.30 98.71 USD |
-0.82
|
€7.30B 7.98B USD | €1.22K 1.34K USD | €0.00 0 USD | €0.00 0 USD | €7.30B 7.98B USD | 29.50 | €3.06 3.34 USD | ||
| Konecranes Plc KCR.HE | €90.30 98.71 USD |
-0.66
|
€7.15B 7.82B USD | €104.05K 113.74K USD | €90.30 98.71 USD | €92.20 100.79 USD | €7.15B 7.82B USD | 18.61 | €4.85 5.3 USD | ||
| Hitachi Construction Machinery Co., Ltd. 6305.T | ¥4,578 30.9 USD |
-0.59
|
¥974B 6.57B USD | ¥248K 1.67K USD | ¥4,528 30.57 USD | ¥4,582 30.93 USD | ¥974B 6.57B USD | 11.18 | ¥409 2.76 USD | ||
| ZCZL Industrial Technology Group Company Limited 601717.SS | CN¥24.62 3.42 USD |
-0.08
|
CN¥43.96B 6.11B USD | CN¥9.81M 1.36M USD | CN¥24.32 3.38 USD | CN¥24.84 3.45 USD | CN¥43.96B 6.11B USD | 9.57 | CN¥2.57 0.36 USD | ||
| Iveco Group N.V. IVG.MI | €18.72 20.46 USD |
-0.08
|
€4.99B 5.45B USD | €1.31M 1.43M USD | €18.72 20.46 USD | €18.76 20.51 USD | €4.99B 5.45B USD | 18.35 | €1.02 1.11 USD | ||
| Hangcha Group Co., Ltd 603298.SS | CN¥27.43 3.81 USD |
-0.36
|
CN¥35.93B 5B USD | CN¥3.02M 420.39K USD | CN¥27.08 3.77 USD | CN¥27.69 3.85 USD | CN¥35.93B 5B USD | 16.32 | CN¥1.68 0.23 USD | ||
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | CN¥61.41 8.54 USD |
-0.95
|
CN¥31.09B 4.32B USD | CN¥2.43M 337.61K USD | CN¥61.11 8.5 USD | CN¥62.50 8.69 USD | CN¥31.09B 4.32B USD | 17.59 | CN¥3.49 0.49 USD | ||
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | CN¥12.90 1.79 USD |
+0.47
|
CN¥26.22B 3.65B USD | CN¥14.30M 1.99M USD | CN¥12.65 1.76 USD | CN¥12.92 1.8 USD | CN¥26.22B 3.65B USD | 19.54 | CN¥0.66 0.09 USD | ||
| Terex TEX | $51.51 — |
-1.94
|
$3.38B — | $773.09K — | $51.20 — | $52.95 — | $3.38B — | 21.82 | $2.36 — | ||
| SANY INT'L 0631.HK | HK$8.17 1.04 USD |
-0.37
|
HK$26.39B 3.37B USD | HK$2.26M 289.49K USD | HK$8.13 1.04 USD | HK$8.25 1.05 USD | HK$26.39B 3.37B USD | 19.92 | HK$0.41 0.05 USD | ||
| Tiandi Science & Technology Co.Ltd 600582.SS | CN¥5.84 0.81 USD |
-0.51
|
CN¥24.17B 3.36B USD | CN¥13.17M 1.83M USD | CN¥5.83 0.81 USD | CN¥5.87 0.82 USD | CN¥24.17B 3.36B USD | 8.71 | CN¥0.67 0.09 USD | ||
| REV REVG | $58.44 — |
-2.16
|
$2.85B — | $554.78K — | $58.14 — | $60.08 — | $2.85B — | 30.92 | $1.89 — | ||
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | CN¥17.25 2.4 USD |
+1.17
|
CN¥20.27B 2.82B USD | CN¥5.98M 831.82K USD | CN¥16.88 2.35 USD | CN¥17.28 2.4 USD | CN¥20.27B 2.82B USD | 12.59 | CN¥1.37 0.19 USD | ||
| Anhui Heli Co.,Ltd. 600761.SS | CN¥20.13 2.8 USD |
+0.3
|
CN¥17.93B 2.49B USD | CN¥5.85M 813.37K USD | CN¥19.97 2.78 USD | CN¥20.28 2.82 USD | CN¥17.93B 2.49B USD | 16.49 | CN¥1.22 0.17 USD | ||
| Shantui Construction Machinery Co., Ltd. 000680.SZ | CN¥11.01 1.53 USD |
-0.27
|
CN¥16.52B 2.3B USD | CN¥7.93M 1.1M USD | CN¥10.93 1.52 USD | CN¥11.07 1.54 USD | CN¥16.52B 2.3B USD | 13.59 | CN¥0.81 0.11 USD | ||
| First Tractor Company Limited 601038.SS | CN¥14.22 1.98 USD |
-0.77
|
CN¥15.98B 2.22B USD | CN¥16.65M 2.31M USD | CN¥14.21 1.98 USD | CN¥14.65 2.04 USD | CN¥15.98B 2.22B USD | 20.31 | CN¥0.70 0.1 USD | ||
| FIRST TRACTOR 0038.HK | HK$8.95 1.14 USD |
-0.56
|
HK$17.09B 2.19B USD | HK$7.97M 1.02M USD | HK$8.85 1.13 USD | HK$9.15 1.17 USD | HK$17.09B 2.19B USD | 11.62 | HK$0.77 0.1 USD | ||
| Alamo ALG | $177.35 — |
+1.93
|
$2.15B — | $112.84K — | $174.33 — | $178.21 — | $2.15B — | 18.37 | $9.65 — | ||
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | CN¥10.50 1.46 USD |
+0.57
|
CN¥15.26B 2.12B USD | CN¥8.45M 1.18M USD | CN¥10.35 1.44 USD | CN¥10.63 1.48 USD | CN¥15.26B 2.12B USD | 22.82 | CN¥0.46 0.06 USD | ||
| Wacker Neuson SE 0K11.IL | €24.75 27.05 USD |
+1.42
|
€1.86B 2.03B USD | €1.26K 1.38K USD | €0.00 0 USD | €0.00 0 USD | €1.86B 2.03B USD | 8.30 | €2.98 3.26 USD | ||
| Sumec Corporation Limited 600710.SS | CN¥10.56 1.47 USD |
+2.52
|
CN¥13.80B 1.92B USD | CN¥11.43M 1.59M USD | CN¥10.29 1.43 USD | CN¥10.66 1.48 USD | CN¥13.80B 1.92B USD | 11.11 | CN¥0.95 0.13 USD | ||
| Wacker Neuson SE WAC.DE | €24.80 27.11 USD |
+0.61
|
€1.69B 1.84B USD | €44.06K 48.17K USD | €24.50 26.78 USD | €25.00 27.33 USD | €1.69B 1.84B USD | 27.55 | €0.90 0.98 USD | ||
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | CN¥12.13 1.69 USD |
+0.33
|
CN¥13.04B 1.81B USD | CN¥17.39M 2.42M USD | CN¥11.96 1.66 USD | CN¥12.22 1.7 USD | CN¥13.04B 1.81B USD | 93.30 | CN¥0.13 0.02 USD | ||
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | CN¥8.87 1.23 USD |
-1.11
|
CN¥12.43B 1.73B USD | CN¥8.32M 1.16M USD | CN¥8.80 1.22 USD | CN¥8.93 1.24 USD | CN¥12.43B 1.73B USD | 295.66 | CN¥0.03 0.004 USD | ||
| Marcopolo S.A. POMO3.SA | R$5.90 1.2 USD |
-1.17
|
R$8.47B 1.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.47B 1.72B USD | 5.67 | R$1.04 0.21 USD | ||
| HBIS Resources Co., Ltd. 000923.SZ | CN¥18.88 2.63 USD |
+0.64
|
CN¥12.32B 1.71B USD | CN¥7.67M 1.07M USD | CN¥18.38 2.56 USD | CN¥19.26 2.68 USD | CN¥12.32B 1.71B USD | 23.30 | CN¥0.81 0.11 USD | ||
| Lonking Holdings Limited 3339.HK | HK$3.11 0.4 USD |
+1.3
|
HK$13.31B 1.7B USD | HK$2.20M 280.98K USD | HK$3.04 0.39 USD | HK$3.12 0.4 USD | HK$13.31B 1.7B USD | 10.03 | HK$0.31 0.04 USD | ||
| Blue Bird BLBD | $50.36 — |
-2.18
|
$1.60B — | $471.69K — | $50.08 — | $52.30 — | $1.60B — | 12.97 | $3.88 — | ||
| Hino Motors, Ltd. 7205.T | ¥395 2.67 USD |
+2.07
|
¥227B 1.53B USD | ¥2M 13.35K USD | ¥387 2.61 USD | ¥396 2.67 USD | ¥227B 1.53B USD | 9.31 | ¥42 0.29 USD | ||
| Marcopolo S.A. POMO4.SA | R$6.34 1.29 USD |
-0.16
|
R$7.15B 1.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.15B 1.45B USD | 6.09 | R$1.04 0.21 USD | ||
| Comer Industries S.p.A. COM.MI | €44.60 48.75 USD |
+1.13
|
€1.28B 1.4B USD | €3.76K 4.11K USD | €44.10 48.21 USD | €45.50 49.74 USD | €1.28B 1.4B USD | 21.44 | €2.08 2.27 USD | ||
| Hanma Technology Group Co.,Ltd. 600375.SS | CN¥5.96 0.83 USD |
-0.33
|
CN¥9.55B 1.33B USD | CN¥11.54M 1.6M USD | CN¥5.85 0.81 USD | CN¥6.01 0.84 USD | CN¥9.55B 1.33B USD | 8.51 | CN¥0.70 0.1 USD | ||
| Lindsay LNN | $122.35 — |
-0.72
|
$1.32B — | $114.52K — | $121.91 — | $125.06 — | $1.32B — | 18.04 | $6.78 — | ||
| Palfinger AG PAL.VI | €33.90 37.06 USD |
+1.35
|
€1.18B 1.29B USD | €17.99K 19.66K USD | €33.60 36.73 USD | €34.10 37.28 USD | €1.18B 1.29B USD | 14.42 | €2.35 2.57 USD | ||
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.25 — |
+1.2
|
$1.25B — | $899.56K — | $0.25 — | $0.25 — | $1.25B — | 0 | -$0.11 — | ||
| Shanghai New Power Automotive Technology Company Limited 600841.SS | CN¥6.43 0.89 USD |
+0.78
|
CN¥8.92B 1.24B USD | CN¥5.72M 795.98K USD | CN¥6.36 0.88 USD | CN¥6.49 0.9 USD | CN¥8.92B 1.24B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Imdex Limited IMD.AX | A$3.31 2.19 USD |
+0.91
|
A$1.69B 1.12B USD | A$1.21M 800.97K USD | A$3.20 2.12 USD | A$3.33 2.2 USD | A$1.69B 1.12B USD | 33.10 | A$0.10 0.07 USD | ||
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | CN¥7.86 1.09 USD |
-1.75
|
CN¥7.92B 1.1B USD | CN¥20.37M 2.83M USD | CN¥7.76 1.08 USD | CN¥7.95 1.11 USD | CN¥7.92B 1.1B USD | 60.46 | CN¥0.13 0.02 USD | ||
| Astec Industries ASTE | $46.55 — |
-1.29
|
$1.06B — | $104.80K — | $46.28 — | $47.45 — | $1.06B — | 22.27 | $2.09 — | ||
| Xiamen XGMA Machinery Company Limited 600815.SS | CN¥3.98 0.55 USD |
-0.75
|
CN¥7.06B 981.77M USD | CN¥61.11M 8.5M USD | CN¥3.86 0.54 USD | CN¥4.06 0.56 USD | CN¥7.06B 981.77M USD | 0 | CN¥0.00 0 USD | ||
| Zhongtong Bus Holding Co.,LTD 000957.SZ | CN¥11.50 1.6 USD |
+2.22
|
CN¥6.82B 948.05M USD | CN¥11.28M 1.57M USD | CN¥11.26 1.57 USD | CN¥11.58 1.61 USD | CN¥6.82B 948.05M USD | 20.53 | CN¥0.56 0.08 USD | ||
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | CN¥23.27 3.24 USD |
-0.73
|
CN¥5.99B 833.48M USD | CN¥1.52M 211.89K USD | CN¥23.17 3.22 USD | CN¥23.40 3.25 USD | CN¥5.99B 833.48M USD | 12.11 | CN¥1.92 0.27 USD | ||
| Manitou BF SA MTU.PA | €19.64 21.47 USD |
+2.08
|
€751.59M 821.59M USD | €17.16K 18.76K USD | €19.28 21.08 USD | €19.74 21.58 USD | €751.59M 821.59M USD | 10.39 | €1.89 2.07 USD | ||
| Yutong Heavy Industries Co.,Ltd. 600817.SS | CN¥10.83 1.51 USD |
+0.46
|
CN¥5.78B 803.07M USD | CN¥718.20K 99.86K USD | CN¥10.73 1.49 USD | CN¥10.89 1.51 USD | CN¥5.78B 803.07M USD | 20.05 | CN¥0.54 0.08 USD | ||
| Naipu Mining Machinery Co., Ltd. 300818.SZ | CN¥34.15 4.75 USD |
-2.51
|
CN¥5.76B 801.39M USD | CN¥1.53M 212.92K USD | CN¥34.01 4.73 USD | CN¥35.02 4.87 USD | CN¥5.76B 801.39M USD | 100.44 | CN¥0.34 0.05 USD | ||
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | CN¥4.06 0.56 USD |
+0.25
|
CN¥5.75B 799.72M USD | CN¥18.33M 2.55M USD | CN¥4.01 0.56 USD | CN¥4.09 0.57 USD | CN¥5.75B 799.72M USD | 45.11 | CN¥0.09 0.01 USD | ||
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | CN¥3.95 0.55 USD |
0
|
CN¥5.72B 794.73M USD | CN¥102.35M 14.23M USD | CN¥3.89 0.54 USD | CN¥4.05 0.56 USD | CN¥5.72B 794.73M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | CN¥9.94 1.38 USD |
+0.91
|
CN¥5.29B 735.28M USD | CN¥4.60M 639.74K USD | CN¥9.73 1.35 USD | CN¥9.97 1.39 USD | CN¥5.29B 735.28M USD | 71.00 | CN¥0.14 0.02 USD | ||
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | CN¥3.33 0.46 USD |
+0.3
|
CN¥4.98B 692.51M USD | CN¥23.57M 3.28M USD | CN¥3.28 0.46 USD | CN¥3.39 0.47 USD | CN¥4.98B 692.51M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | CN¥5.98 0.83 USD |
+0.34
|
CN¥4.60B 639.55M USD | CN¥4.52M 628.29K USD | CN¥5.82 0.81 USD | CN¥6.00 0.83 USD | CN¥4.60B 639.55M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS | CN¥25.55 3.55 USD |
+2.45
|
CN¥4.34B 603.93M USD | CN¥2.49M 345.84K USD | CN¥24.82 3.45 USD | CN¥25.99 3.61 USD | CN¥4.34B 603.93M USD | 17.26 | CN¥1.48 0.21 USD | ||
| Hyster-Yale HY | $33.56 — |
-1.87
|
$595.15M — | $120.79K — | $33.38 — | $34.75 — | $595.15M — | 239.71 | $0.14 — | ||
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | CN¥7.88 1.1 USD |
-1.87
|
CN¥3.89B 541.52M USD | CN¥5.19M 721.4K USD | CN¥7.85 1.09 USD | CN¥8.10 1.13 USD | CN¥3.89B 541.52M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Titan TWI | $8.38 — |
-3.12
|
$535.91M — | $545.96K — | $8.36 — | $8.75 — | $535.91M — | 0 | -$0.10 — | ||
| Columbus McKinnon CMCO | $17.87 — |
-0.83
|
$513.37M — | $178.90K — | $17.73 — | $18.15 — | $513.37M — | 137.46 | $0.13 — | ||
| Willing New Energy Co., Ltd. 002667.SZ | CN¥13.44 1.87 USD |
-3.93
|
CN¥3.50B 486.98M USD | CN¥11.65M 1.62M USD | CN¥13.42 1.87 USD | CN¥14.06 1.95 USD | CN¥3.50B 486.98M USD | 0 | -CN¥0.88 -0.1 USD | ||
| The Manitowoc Company MTW | $12.91 — |
-1
|
$457.93M — | $202.85K — | $12.81 — | $13.13 — | $457.93M — | 8.06 | $1.60 — | ||
| Randoncorp S.A. RAPT4.SA | R$5.94 1.2 USD |
-4.19
|
R$2.07B 419.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.07B 419.8M USD | 16.97 | R$0.35 0.07 USD | ||
| Randoncorp S.A. RAPT3.SA | R$5.94 1.2 USD |
-6.16
|
R$2.03B 412.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.03B 412.43M USD | 16.97 | R$0.35 0.07 USD | ||
| Wabash National WNC | $9.75 — |
-2.4
|
$399.15M — | $704.20K — | $9.72 — | $10.16 — | $399.15M — | 0.00077 | $12.54K — | ||
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | CN¥28.47 3.96 USD |
+7.23
|
CN¥2.85B 395.86M USD | CN¥3.29M 457.9K USD | CN¥26.58 3.7 USD | CN¥29.19 4.06 USD | CN¥2.85B 395.86M USD | 86.27 | CN¥0.33 0.05 USD | ||
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | CN¥8.04 1.12 USD |
0
|
CN¥2.73B 380.09M USD | CN¥3.83M 532.38K USD | CN¥7.91 1.1 USD | CN¥8.09 1.12 USD | CN¥2.73B 380.09M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | TRY 104.10 3.27 USD |
0
|
TRY 11.97B 375.96M USD | TRY 698.58K 21.94K USD | TRY 103.30 3.24 USD | TRY 105.40 3.31 USD | TRY 11.97B 375.96M USD | 1.72 | TRY 60.39 1.9 USD | ||
| Jain Irrigation Systems Limited JISLJALEQS.NS | ₹41.03 0.5 USD |
+0.2
|
₹30.10B 364.11M USD | ₹447.91K 5.42K USD | ₹40.50 0.49 USD | ₹41.15 0.5 USD | ₹30.10B 364.11M USD | 49.43 | ₹0.83 0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}