結果ページ2 セクター：製造業 産業：農業機械・重工機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (82)
- アルゼンチン (4)
- オーストラリア (5)
- オーストリア (13)
- ブラジル (9)
- カナダ (8)
- 中国 (42)
- チェコ共和国 (1)
- フィンランド (4)
- フランス (5)
- ドイツ (85)
- ギリシャ (1)
- 香港 (10)
- インド (24)
- インドネシア (2)
- イスラエル (1)
- イタリア (3)
- 日本 (20)
- マレーシア (1)
- メキシコ (4)
- オランダ (1)
- ノルウェー (1)
- ポーランド (4)
- ロシア (2)
- シンガポール (3)
- 南アフリカ (1)
- 韓国 (8)
- スウェーデン (6)
- スイス (1)
- タイ (9)
- トルコ (3)
- イギリス (13)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (72)
- Helsinki (4)
- HKSE (10)
- IOB (11)
- Istanbul (3)
- Jakarta (2)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (1)
- MCX (2)
- Mexico (4)
- Milan (3)
- NSE (12)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (42)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (18)
- Shenzhen (24)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (1)
- Thailand (9)
- Tokyo (20)
- Toronto (4)
- TSXV (4)
- Vienna (13)
- Warsaw (4)
- XETRA (9)
農業機械・重工機械 (380)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (570)
- 専門事業サービス (642)
- コンサルティングサービス (192)
- レンタル・リースサービス (223)
- セキュリティ・保護サービス (264)
- 人材派遣・雇用サービス (249)
- コングロマリット (734)
- エンジニアリング・建設 (1503)
- インフラストラクチャ・オペレーション (159)
- 建築製品・機器 (507)
- 農業機械・重工機械 (380)
- 産業財流通 (233)
- 事業機器・用品 (139)
- 特殊産業機械 (1710)
- 金属加工 (391)
- 公害・汚染処理 (267)
- ツール・アクセサリー (241)
- 電子機器・部品 (899)
- 空港・航空サービス (133)
- 航空会社 (230)
- 鉄道 (260)
- 海運業 (507)
- トラック輸送 (100)
- 統合貨物・ロジスティクス (390)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | CN¥30.19 4.2 USD |
+0.03
|
CN¥2.89B 401.64M USD | CN¥1.49M 206.79K USD | CN¥29.87 4.15 USD | CN¥30.33 4.22 USD | CN¥2.89B 401.64M USD | 0 | -CN¥0.10 -0.01 USD | |
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | TRY 101.30 3.18 USD |
+0.5
|
TRY 12.67B 397.79M USD | TRY 266.40K 8.37K USD | TRY 101.00 3.17 USD | TRY 102.50 3.22 USD | TRY 12.67B 397.79M USD | 1.99 | TRY 50.77 1.59 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | CN¥27.00 3.75 USD |
+0.45
|
CN¥2.70B 375.42M USD | CN¥931.20K 129.48K USD | CN¥26.70 3.71 USD | CN¥27.15 3.78 USD | CN¥2.70B 375.42M USD | 81.81 | CN¥0.33 0.05 USD | |
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | CN¥15.73 2.19 USD |
+0.83
|
CN¥2.67B 371.54M USD | CN¥1.95M 271.52K USD | CN¥15.44 2.15 USD | CN¥15.89 2.21 USD | CN¥2.67B 371.54M USD | 174.77 | CN¥0.09 0.01 USD | |
| Kepler Weber S.A. KEPL3.SA | R$10.12 2.05 USD |
+2.43
|
R$1.75B 355.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.75B 355.53M USD | 12.49 | R$0.81 0.16 USD | |
| Dagang Holding Group Co.,Ltd. 300103.SZ | CN¥7.51 1.04 USD |
+1.76
|
CN¥2.39B 331.64M USD | CN¥6.73M 935.51K USD | CN¥7.37 1.02 USD | CN¥7.55 1.05 USD | CN¥2.39B 331.64M USD | 0 | -CN¥0.36 -0.05 USD | |
| Wabash National WNC | $7.68 — |
-1.66
|
$311.17M — | $249.41K — | $7.65 — | $7.94 — | $311.17M — | 0.00061 | $12.54K — | |
| QINGLING MOTORS 1122.HK | HK$0.80 0.1 USD |
+1.27
|
HK$1.99B 253.91M USD | HK$450.00K 57.54K USD | HK$0.78 0.1 USD | HK$0.82 0.1 USD | HK$1.99B 253.91M USD | 0 | -HK$0.03 -0.003 USD | |
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | TRY 3.53 0.11 USD |
0
|
TRY 7.60B 238.7M USD | TRY 177.27M 5.57M USD | TRY 3.45 0.11 USD | TRY 3.65 0.11 USD | TRY 7.60B 238.7M USD | 6.53 | TRY 0.54 0.02 USD | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | CN¥6.12 0.85 USD |
+0.16
|
CN¥1.66B 230.14M USD | CN¥4.04M 561.29K USD | CN¥6.03 0.84 USD | CN¥6.15 0.86 USD | CN¥1.66B 230.14M USD | 0 | -CN¥0.59 -0.08 USD | |
| Gencor Industries GENC | $13.58 — |
+0.37
|
$199.05M — | $16.42K — | $13.44 — | $13.63 — | $199.05M — | 13.05 | $1.04 — | |
| Tornado Infrastructure Equipment Ltd. TGH.V | CA$1.90 1.41 USD |
0
|
CA$263.06M 195.21M USD | CA$124.50K 92.39K USD | CA$1.90 1.41 USD | CA$1.90 1.41 USD | CA$263.06M 195.21M USD | 23.75 | CA$0.08 0.06 USD | |
| Nex Point Public Company Limited NEX.BK | THB 1.04 0.03 USD |
-1.89
|
THB 6.23B 175.27M USD | THB 15.81M 444.96K USD | THB 1.04 0.03 USD | THB 1.11 0.03 USD | THB 6.23B 175.27M USD | 0 | -THB 0.54 -0.01 USD | |
| Tat Hong Equipment Service Co., Ltd. 2153.HK | HK$1.07 0.14 USD |
+0.94
|
HK$1.25B 159.64M USD | HK$148.00K 18.92K USD | HK$1.05 0.13 USD | HK$1.07 0.14 USD | HK$1.25B 159.64M USD | 0 | -HK$0.11 -0.01 USD | |
| Wielton S.A. WLT.WA | PLN 6.72 1.71 USD |
+0.6
|
PLN 523.04M 132.94M USD | PLN 13.15K 3.34K USD | PLN 6.65 1.69 USD | PLN 6.73 1.71 USD | PLN 523.04M 132.94M USD | 0 | -PLN 2.82 -0.7 USD | |
| Agrometal S.A.I. AGRO.BA | ARS 68.00 0.08 USD |
+4.29
|
ARS 78.24B 92.48M USD | ARS 3.32M 8.74K USD | ARS 61.20 0.07 USD | ARS 66.00 0.08 USD | ARS 78.24B 92.48M USD | 50.15 | ARS 1.30 0.001 USD | |
| MaxiPARTS Limited MXI.AX | A$2.37 1.57 USD |
+3.95
|
A$131.64M 87.13M USD | A$14.95K 9.89K USD | A$2.28 1.51 USD | A$2.37 1.57 USD | A$131.64M 87.13M USD | 15.79 | A$0.15 0.1 USD | |
| Austin Engineering Limited ANG.AX | A$0.21 0.14 USD |
+5.13
|
A$128.55M 85.08M USD | A$2.56M 1.7M USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$128.55M 85.08M USD | 5.12 | A$0.04 0.03 USD | |
| Haulotte Group SA PIG.PA | €2.01 2.2 USD |
-0.99
|
€59.17M 64.68M USD | €1.08K 1.18K USD | €2.01 2.2 USD | €2.02 2.21 USD | €59.17M 64.68M USD | 4.18 | €0.48 0.52 USD | |
| Petros Petropoulos AEBE PETRO.AT | €8.84 9.66 USD |
-0.45
|
€57.84M 63.23M USD | €5.65K 6.17K USD | €8.70 9.51 USD | €9.04 9.88 USD | €57.84M 63.23M USD | 5.89 | €1.50 1.64 USD | |
| Sin Heng Heavy Machinery Limited BKA.SI | SGD 0.73 0.54 USD |
+0.69
|
SGD 78.84M 59.09M USD | SGD 4.30K 3.22K USD | SGD 0.70 0.52 USD | SGD 0.73 0.54 USD | SGD 78.84M 59.09M USD | 14.50 | SGD 0.05 0.04 USD | |
| Tak Lee Machinery Holdings Limited 2102.HK | HK$0.29 0.04 USD |
0
|
HK$290.00M 37.08M USD | HK$170.00K 21.74K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$290.00M 37.08M USD | 9.66 | HK$0.03 0.003 USD | |
| Wong Fong Industries Limited 1A1.SI | SGD 0.19 0.14 USD |
-1.55
|
SGD 44.65M 33.46M USD | SGD 20.00K 14.99K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 44.65M 33.46M USD | 9.50 | SGD 0.02 0.01 USD | |
| FBR FBRKF | $0.00 — |
+7.5
|
$28.17M — | $30.00K — | $0.00 — | $0.00 — | $28.17M — | 0 | -$0.01 — | |
| PT Nusatama Berkah Tbk NTBK.JK | IDR 161.00 0.01 USD |
-5.29
|
IDR 434.71B 27.78M USD | IDR 50.56M 3.23K USD | IDR 159.00 0.01 USD | IDR 172.00 0.01 USD | IDR 434.71B 27.78M USD | 718.75 | IDR 0.22 0.00001 USD | |
| PPK Group Limited PPK.AX | A$0.45 0.3 USD |
-1.1
|
A$40.87M 27.05M USD | A$4.80K 3.18K USD | A$0.45 0.3 USD | A$0.45 0.3 USD | A$40.87M 27.05M USD | 0 | -A$0.36 -0.2 USD | |
| Xos XOS | $2.49 — |
+3.32
|
$26.13M — | $31.55K — | $2.38 — | $2.52 — | $26.13M — | 0 | -$5.89 — | |
| FBR Limited FBR.AX | A$0.00 0.0026 USD |
-20
|
A$26.21M 17.35M USD | A$10.05M 6.65M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$26.21M 17.35M USD | 0 | -A$0.02 -0.01 USD | |
| TIANYE WATER 0840.HK | HK$0.20 0.03 USD |
-11.35
|
HK$105.46M 13.48M USD | HK$216.00K 27.62K USD | HK$0.20 0.03 USD | HK$0.24 0.03 USD | HK$105.46M 13.48M USD | 0 | -HK$0.15 -0.01 USD | |
| K.W. Metal Work Public Company Limited KWM.BK | THB 0.95 0.03 USD |
-1.04
|
THB 464.12M 13.06M USD | THB 163.19K 4.59K USD | THB 0.94 0.03 USD | THB 0.96 0.03 USD | THB 464.12M 13.06M USD | 9.50 | THB 0.10 0.002 USD | |
| Art's-Way Manufacturing ARTW | $2.46 — |
+2.5
|
$12.56M — | $49.20K — | $2.36 — | $2.47 — | $12.56M — | 6.30 | $0.39 — | |
| T.M.C. Industrial Public Company Limited TMC.BK | THB 0.71 0.02 USD |
-1.39
|
THB 325.75M 9.17M USD | THB 105.40K 2.97K USD | THB 0.71 0.02 USD | THB 0.73 0.02 USD | THB 325.75M 9.17M USD | 0 | -THB 0.11 -0.003 USD | |
| Hydrofarm HYFM | $1.80 — |
-16.08
|
$8.39M — | $71.37K — | $1.74 — | $2.10 — | $8.39M — | 0 | -$13.40 — | |
| American Premium Mining HIPH | $0.00 — |
0
|
$6.44M — | $4.47M — | $0.00 — | $0.00 — | $6.44M — | 0 | -$0.26 — | |
| urban-gro UGRO | $0.31 — |
+3.54
|
$3.94M — | $124.16K — | $0.29 — | $0.32 — | $3.94M — | 0 | -$1.05 — | |
| AmeraMex AMMX | $0.13 — |
+6.56
|
$1.96M — | $21.89K — | $0.12 — | $0.13 — | $1.96M — | 1.85 | $0.07 — | |
| Cho Thavee Public Company Limited CHO.BK | THB 0.07 0.0019 USD |
0
|
THB 53.64M 1.51M USD | THB 479.90K 13.5K USD | THB 0.06 0.0016 USD | THB 0.08 0.0022 USD | THB 53.64M 1.51M USD | 0 | -THB 1.58 -0.04 USD | |
| Water Ways Technologies Inc. WWT.V | CA$0.04 0.03 USD |
0
|
CA$595.14K 441.63K USD | CA$100.00 74.21 USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$595.14K 441.63K USD | 0 | -CA$0.32 -0.2 USD | |
| GreenGro GRNH | $0.00 — |
0
|
$77.75K — | $83.66K — | $0.00 — | $0.00 — | $77.75K — | 0 | $0.00 — | |
| Caterpillar Inc. CAT.BA | ARS 42,480.00 50.21 USD |
+1.14
|
ARS 378.48T 447.38B USD | ARS 1.83K 2.17 USD | ARS 41,980.00 49.62 USD | ARS 42,660.00 50.43 USD | ARS 378.48T 447.38B USD | 0.30 | ARS 137.25K 162.24 USD | |
| Caterpillar Inc. CAT.MX | MX$10,575.00 626.17 USD |
+0.62
|
MX$4.95T 293.35B USD | MX$28.00 1.66 USD | MX$10,575.00 626.17 USD | MX$10,575.00 626.17 USD | MX$4.95T 293.35B USD | 29.67 | MX$356.38 21.1 USD | |
| Caterpillar Inc. CATP34.SA | R$190.42 38.59 USD |
0
|
R$1.43T 289.3B USD | R$0.00 0 USD | R$190.42 38.59 USD | R$190.42 38.59 USD | R$1.43T 289.3B USD | 29.70 | R$6.41 1.3 USD | |
| Caterpillar Inc. CAT.VI | €494.00 540.01 USD |
-0.8
|
€231.83B 253.42B USD | €0.00 0 USD | €494.00 540.01 USD | €495.50 541.65 USD | €231.83B 253.42B USD | 29.35 | €16.83 18.4 USD | |
| Caterpillar Inc. CAT1.DE | €492.50 538.37 USD |
-0.91
|
€231.59B 253.16B USD | €175.00 191.3 USD | €491.50 537.28 USD | €495.50 541.65 USD | €231.59B 253.16B USD | 29.31 | €16.80 18.36 USD | |
| Caterpillar Inc. CAT1.F | €491.50 537.28 USD |
-1.21
|
€230.89B 252.39B USD | €43.00 47 USD | €491.50 537.28 USD | €496.50 542.74 USD | €230.89B 252.39B USD | 29.22 | €16.82 18.39 USD | |
| Deere & Company DE.BA | ARS 17,710.00 20.93 USD |
-0.06
|
ARS 183.24T 216.6B USD | ARS 7.08K 8.37 USD | ARS 17,510.00 20.7 USD | ARS 17,830.00 21.08 USD | ARS 183.24T 216.6B USD | 0.32 | ARS 54.00K 63.83 USD | |
| Caterpillar Inc. CAT.SW | CHF 258.00 293.55 USD |
0
|
CHF 161.91B 184.21B USD | CHF 40.00 45.51 USD | CHF 314.00 357.26 USD | CHF 314.00 357.26 USD | CHF 161.91B 184.21B USD | 13.58 | CHF 18.99 21.61 USD | |
| Deere & Company DE.MX | MX$8,690.00 514.55 USD |
0
|
MX$2.38T 141.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.38T 141.01B USD | 24.75 | MX$351.08 20.79 USD | |
| Deere & Company DEEC34.SA | R$84.90 17.21 USD |
0
|
R$688.53B 139.55B USD | R$0.00 0 USD | R$84.90 17.21 USD | R$84.90 17.21 USD | R$688.53B 139.55B USD | 25.19 | R$3.37 0.68 USD | |
| Deere & Company DCO.DE | €414.90 453.54 USD |
-0.61
|
€112.16B 122.61B USD | €10.00 10.93 USD | €414.90 453.54 USD | €414.90 453.54 USD | €112.16B 122.61B USD | 25.09 | €16.53 18.07 USD | |
| Deere & Company DEER.VI | €414.20 452.78 USD |
-0.68
|
€111.97B 122.4B USD | €0.00 0 USD | €413.80 452.34 USD | €414.55 453.16 USD | €111.97B 122.4B USD | 25.01 | €16.56 18.1 USD | |
| Deere & Company DCO.F | €412.45 450.86 USD |
-0.64
|
€111.50B 121.88B USD | €24.00 26.24 USD | €412.45 450.86 USD | €414.10 452.67 USD | €111.50B 121.88B USD | 24.96 | €16.52 18.06 USD | |
| PACCAR Inc PCAR.BA | ARS 48,560.00 57.4 USD |
-0.12
|
ARS 72.92T 86.2B USD | ARS 117.00 0.14 USD | ARS 48,360.00 57.16 USD | ARS 48,920.00 57.83 USD | ARS 72.92T 86.2B USD | 2.25 | ARS 21.57K 25.5 USD | |
| AB Volvo (publ) VOLVF | $27.95 — |
-2.27
|
$57.21B — | $12.00K — | $27.57 — | $27.59 — | $57.21B — | 15.10 | $1.85 — | |
| AB Volvo (publ) VOLAF | $28.50 — |
+5.99
|
$57.21B — | $100.00 — | $28.50 — | $28.50 — | $57.21B — | 15.40 | $1.85 — | |
| PACCAR Inc P1AC34.SA | R$265.00 53.71 USD |
+0.23
|
R$278.36B 56.42B USD | R$0.00 0 USD | R$265.00 53.71 USD | R$265.00 53.71 USD | R$278.36B 56.42B USD | 19.71 | R$13.44 2.72 USD | |
| AB Volvo (publ) 0MHW.IL | SEK 268.60 26.22 USD |
-0.26
|
SEK 553.27B 54.01B USD | SEK 1.58K 154.13 USD | SEK 268.60 26.22 USD | SEK 269.80 26.34 USD | SEK 553.27B 54.01B USD | 12.80 | SEK 20.97 2.05 USD | |
| AB Volvo (publ) VOL1.F | €24.62 26.91 USD |
+0.41
|
€48.94B 53.5B USD | €1.05K 1.15K USD | €24.53 26.81 USD | €24.62 26.91 USD | €48.94B 53.5B USD | 15.38 | €1.60 1.75 USD | |
| AB Volvo (publ) VOL3.F | €24.58 26.87 USD |
+0.16
|
€48.82B 53.37B USD | €442.00 483.17 USD | €24.56 26.85 USD | €24.58 26.87 USD | €48.82B 53.37B USD | 15.36 | €1.60 1.75 USD | |
| AB Volvo (publ) VOL4.F | €24.20 26.45 USD |
0
|
€48.74B 53.28B USD | €140.00 153.04 USD | €24.20 26.45 USD | €24.20 26.45 USD | €48.74B 53.28B USD | 15.12 | €1.60 1.75 USD | |
| AB Volvo (publ) VOLVBS.XC | SEK 264.20 25.79 USD |
0
|
SEK 532.50B 51.98B USD | SEK 457.00 44.61 USD | SEK 264.20 25.79 USD | SEK 264.20 25.79 USD | SEK 532.50B 51.98B USD | 15.10 | SEK 17.49 1.71 USD | |
| AB Volvo (publ) VOLVB.PR | CZK 700.00 30.2 USD |
0
|
CZK 1.19T 51.19B USD | CZK 14.00 0.6 USD | CZK 700.00 30.2 USD | CZK 700.00 30.2 USD | CZK 1.19T 51.19B USD | 18.11 | CZK 38.64 1.67 USD | |
| PACCAR Inc PAE.F | €85.02 92.94 USD |
+0.12
|
€44.71B 48.88B USD | €75.00 81.99 USD | €85.02 92.94 USD | €85.02 92.94 USD | €44.71B 48.88B USD | 19.32 | €4.40 4.81 USD | |
| PACCAR Inc PCAR.VI | €84.78 92.68 USD |
-0.88
|
€44.53B 48.67B USD | €0.00 0 USD | €84.77 92.67 USD | €84.81 92.71 USD | €44.53B 48.67B USD | 19.22 | €4.41 4.82 USD | |
| Toyota Industries Corporation 6201.T | ¥17,340 117.05 USD |
+0.17
|
¥5T 35.17B USD | ¥351K 2.37K USD | ¥17,265 116.54 USD | ¥17,495 118.1 USD | ¥5T 35.17B USD | 25.42 | ¥682 4.6 USD | |
| Toyota Industries TYIDF | $113.45 — |
0
|
$34.09B — | $2.00K — | $113.45 — | $113.45 — | $34.09B — | 25.55 | $4.44 — | |
| Toyota Industries Corporation TYIDY | $112.58 — |
-0.31
|
$33.83B — | $228.00 — | $113.02 — | $113.02 — | $33.83B — | 25.35 | $4.44 — | |
| Toyota Industries Corporation TAH.F | €95.10 103.96 USD |
-0.05
|
€28.58B 31.24B USD | €61.00 66.68 USD | €95.10 103.96 USD | €95.10 103.96 USD | €28.58B 31.24B USD | 24.83 | €3.83 4.19 USD | |
| Daimler Truck Holding AG DTG.VI | €36.02 39.37 USD |
-0.08
|
€26.78B 29.28B USD | €0.00 0 USD | €36.02 39.37 USD | €36.24 39.62 USD | €26.78B 29.28B USD | 12.59 | €2.86 3.13 USD | |
| Komatsu Ltd. KOM1.F | €29.49 32.24 USD |
+1.1
|
€26.78B 29.27B USD | €1.00K 1.09K USD | €29.00 31.7 USD | €29.49 32.24 USD | €26.78B 29.27B USD | 11.70 | €2.52 2.75 USD | |
| Daimler Truck Holding AG DTG.F | €35.96 39.31 USD |
+0.22
|
€26.74B 29.23B USD | €278.00 303.89 USD | €35.96 39.31 USD | €36.30 39.68 USD | €26.74B 29.23B USD | 12.57 | €2.86 3.13 USD | |
| Komatsu Ltd. KOMT.VI | €29.15 31.86 USD |
-0.85
|
€26.47B 28.93B USD | €0.00 0 USD | €29.12 31.83 USD | €29.21 31.93 USD | €26.47B 28.93B USD | 11.56 | €2.52 2.75 USD | |
| Daimler Truck Holding AG DTG1.F | €17.70 19.35 USD |
0
|
€26.37B 28.83B USD | €400.00 437.25 USD | €17.70 19.35 USD | €17.70 19.35 USD | €26.37B 28.83B USD | 12.37 | €1.43 1.56 USD | |
| Komatsu Ltd. KOMA.F | €28.80 31.48 USD |
0
|
€26.34B 28.79B USD | €4.00 4.37 USD | €28.80 31.48 USD | €28.80 31.48 USD | €26.34B 28.79B USD | 11.42 | €2.52 2.75 USD | |
| Epiroc AB (publ) 3AD2.F | €16.16 17.67 USD |
-0.06
|
€21.42B 23.42B USD | €100.00 109.31 USD | €16.16 17.67 USD | €16.16 17.67 USD | €21.42B 23.42B USD | 24.86 | €0.65 0.71 USD | |
| Epiroc AB (publ) 3AD1.F | €18.15 19.83 USD |
-0.63
|
€21.30B 23.29B USD | €76.00 83.08 USD | €18.15 19.83 USD | €18.15 19.83 USD | €21.30B 23.29B USD | 27.91 | €0.65 0.71 USD | |
| Traton SE TRATF | $30.65 — |
0
|
$16.17B — | $418.00 — | $30.34 — | $30.34 — | $16.17B — | 7.42 | $4.13 — | |
| Traton SE 8TRA.VI | €29.08 31.79 USD |
+0.55
|
€14.54B 15.89B USD | €0.00 0 USD | €29.08 31.79 USD | €29.16 31.88 USD | €14.54B 15.89B USD | 8.16 | €3.56 3.89 USD | |
| Traton SE 8TRA.F | €29.02 31.72 USD |
+0.21
|
€14.51B 15.86B USD | €350.00 382.6 USD | €28.98 31.68 USD | €29.02 31.72 USD | €14.51B 15.86B USD | 8.15 | €3.56 3.89 USD | |
| Kubota KUBTF | $13.83 — |
0
|
$15.73B — | $4.00 — | $13.91 — | $13.91 — | $15.73B — | 14.25 | $0.97 — | |
| Kubota Corporation KUO1.F | €11.84 12.94 USD |
-1.5
|
€13.46B 14.71B USD | €400.00 437.25 USD | €11.62 12.7 USD | €11.84 12.94 USD | €13.46B 14.71B USD | 14.08 | €0.84 0.92 USD | |
| Kubota Corporation KUOA.F | €57.50 62.86 USD |
-0.86
|
€13.08B 14.29B USD | €2.00 2.19 USD | €57.50 62.86 USD | €57.50 62.86 USD | €13.08B 14.29B USD | 13.69 | €4.20 4.59 USD | |
| CNH Industrial N.V. 0QGU.IL | €8.79 9.61 USD |
-0.11
|
€12.15B 13.28B USD | €16.00 17.49 USD | €8.79 9.61 USD | €9.03 9.87 USD | €12.15B 13.28B USD | 5.59 | €1.57 1.72 USD | |
| Metso Oyj M6QB.F | €7.20 7.87 USD |
-0.69
|
€11.92B 13.03B USD | €80.00 87.45 USD | €7.20 7.87 USD | €7.20 7.87 USD | €11.92B 13.03B USD | 26.66 | €0.27 0.3 USD | |
| CNH Industrial N.V. 37C.F | €8.77 9.59 USD |
+4.65
|
€11.87B 12.97B USD | €120.00 131.18 USD | €8.77 9.59 USD | €8.77 9.59 USD | €11.87B 12.97B USD | 21.39 | €0.41 0.45 USD | |
| Metso Oyj M6Q.F | €14.28 15.6 USD |
-1.01
|
€11.82B 12.92B USD | €75.00 81.99 USD | €14.28 15.6 USD | €14.28 15.6 USD | €11.82B 12.92B USD | 25.95 | €0.55 0.6 USD | |
| CNH Industrial N.V. CNHI.VI | €8.84 9.66 USD |
+0.34
|
€11.38B 12.44B USD | €0.00 0 USD | €8.84 9.66 USD | €8.91 9.74 USD | €11.38B 12.44B USD | 21.56 | €0.41 0.45 USD | |
| Metso Oyj OUKPF | $10.57 — |
0
|
$11.09B — | $1.00 — | $12.30 — | $12.30 — | $11.09B — | 16.50 | $0.64 — | |
| Sinotruk (Hong Kong) SHKLY | $146.57 — |
0
|
$10.05B — | $500.00 — | $146.57 — | $146.58 — | $10.05B — | 9.57 | $15.30 — | |
| Sinotruk (Hong Kong) SHKLF | $3.38 — |
0
|
$10.05B — | $200.00 — | $3.25 — | $3.38 — | $10.05B — | 10.90 | $0.31 — | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY | $9.35 — |
0
|
$9.82B — | $224.00 — | $9.35 — | $9.35 — | $9.82B — | 13.95 | $0.67 — | |
| Zoomlion Heavy Industry Science and Technology ZLIOF | $0.95 — |
0
|
$9.82B — | $2.00K — | $0.95 — | $0.95 — | $9.82B — | 13.57 | $0.07 — | |
| Sinotruk (Hong Kong) Limited 4SK.F | €3.14 3.43 USD |
+1.29
|
€8.67B 9.48B USD | €673.00 735.68 USD | €3.14 3.43 USD | €3.14 3.43 USD | €8.67B 9.48B USD | 12.07 | €0.26 0.28 USD | |
| KION GROUP AG KNNGF | $66.45 — |
0
|
$9.21B — | $100.00 — | $66.45 — | $66.45 — | $9.21B — | 27.57 | $2.41 — | |
| KION GROUP AG KGX.VI | €64.00 69.96 USD |
+0.87
|
€8.39B 9.17B USD | €0.00 0 USD | €63.70 69.63 USD | €64.05 70.02 USD | €8.39B 9.17B USD | 30.76 | €2.08 2.27 USD | |
| KION GROUP AG KGX.F | €63.20 69.09 USD |
-0.08
|
€8.29B 9.06B USD | €200.00 218.63 USD | €63.20 69.09 USD | €63.20 69.09 USD | €8.29B 9.06B USD | 30.38 | €2.08 2.27 USD | |
| KION GROUP AG KGX1.F | €15.40 16.83 USD |
+1.32
|
€8.17B 8.93B USD | €50.00 54.66 USD | €15.40 16.83 USD | €15.40 16.83 USD | €8.17B 8.93B USD | 29.61 | €0.52 0.57 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | €0.85 0.92 USD |
-2.31
|
€8.15B 8.91B USD | €100.00 109.31 USD | €0.85 0.92 USD | €0.85 0.92 USD | €8.15B 8.91B USD | 14.08 | €0.06 0.07 USD | |
| AGCO Corporation AGCO.MX | MX$1,967.55 116.5 USD |
-0.9
|
MX$146.83B 8.69B USD | MX$0.00 0 USD | MX$2,003.19 118.61 USD | MX$2,003.19 118.61 USD | MX$146.83B 8.69B USD | 21.35 | MX$92.15 5.46 USD | |
| Konecranes KNCRY | $20.73 — |
0
|
$8.21B — | $169.00 — | $20.73 — | $20.73 — | $8.21B — | 18.50 | $1.12 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}