$3.76T
時価総額合計
$267.35B
総出来高
BTC 62.31%     ETH 9.61%
占有率

セクター:製造業 産業:専門事業サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
製造業 (638)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RELX PLC  RLXXF $54.61
+1.17
$99.97B $949 $54.61 $54.61 $99.97B 39.00 $1.4
RELX  RELX $53.87
-0.6
$98.6B $215.71K $53.87 $54.16 $98.6B 38.47 $1.4
RELX PLC  REN.AS $46.24 50.55 USD
-0.22
$84.64B 92.53B USD $220.33K 240.85K USD $46.14 50.44 USD $46.66 51.01 USD $84.64B 92.53B USD 38.53 $1.2 1.31 USD
Thomson Reuters Corporation  TRI.TO $274.6 203.77 USD
-0.27
$124.43B 92.33B USD $37.51K 27.84K USD $273.61 203.04 USD $274.97 204.04 USD $124.43B 92.33B USD 42.18 $6.51 4.83 USD
Thomson Reuters  TRI $200.54
-0.52
$90.34B $101.51K $199.88 $201.35 $90.34B 42.13 $4.76
Cintas  CTAS $214.94
-0.75
$86.79B $116.48K $214.69 $216.55 $86.79B 49.87 $4.31
Clarion Partners Real Estate Income Fund  CPRT $47.61
-0.79
$46.04B $448.66K $47.54 $47.98 $46.04B 31.52 $1.51
Wolters Kluwer  WTKWY $162.43
-0.16
$37.54B $209 $162.43 $162.58 $37.54B 30.64 $5.3
Wolters Kluwer N.V.  0NMU.IL $138.9 151.84 USD
-0.14
$33.7B 36.84B USD $21.48K 23.48K USD $137.5 150.31 USD $143.25 156.59 USD $33.7B 36.84B USD 33.22 $4.18 4.57 USD
Wolters Kluwer N.V.  WKL.AS $139 151.95 USD
-0.07
$32.1B 35.09B USD $158.61K 173.38K USD $138.4 151.29 USD $139.4 152.38 USD $32.1B 35.09B USD 30.75 $4.52 4.94 USD
Brambles Limited  BXB.AX $23.42 15.5 USD
-0.3
$32.01B 21.19B USD $2.03M 1.34M USD $23.18 15.34 USD $23.55 15.59 USD $32.01B 21.19B USD 25.73 $0.91 0.6 USD
Brambles Limited  BXBLY $30.92
-0.32
$21.13B $8 $30.92 $31.39 $21.13B 25.98 $1.19
RB Global, Inc.  RBA.TO $147.96 109.8 USD
+0.48
$27.4B 20.33B USD $29.34K 21.77K USD $146.2 108.49 USD $148.24 110 USD $27.4B 20.33B USD 53.41 $2.77 2.06 USD
RB Global, Inc.  RBA $107.97
+0.26
$19.99B $62.15K $106.92 $108.18 $19.99B 52.92 $2.04
Global Payments  GPN $79.96
-1.55
$19.5B $129.52K $79.71 $80.48 $19.5B 12.93 $6.18
Aramark  ARMK $43.43
-0.47
$11.38B $75.52K $43.25 $43.5 $11.38B 33.40 $1.3
Intertek Group plc  IKTSY $67.14
-0.58
$10.54B $30 $66.8 $68.1 $10.54B 23.23 $2.89
Sodexo  SDXAY $11.97
-1.97
$8.76B $9 $11.97 $11.97 $8.76B 11.18 $1.07
Sodexo S.A.  SW.PA $51.3 56.08 USD
-1.82
$7.51B 8.21B USD $42.51K 46.46K USD $51.2 55.97 USD $52.15 57.01 USD $7.51B 8.21B USD 11.22 $4.57 5 USD
Sodexo S.A.  0J3F.IL $51.25 56.02 USD
-1.63
$7.5B 8.2B USD $663 724.75 USD $51.25 56.02 USD $52.1 56.95 USD $7.5B 8.2B USD 9.49 $5.4 5.9 USD
TOPPAN Holdings Inc.  7911.T $3,963 26.75 USD
+0.53
$1.15T 7.77B USD $843.4K 5.69K USD $3,937 26.58 USD $4,026 27.18 USD $1.15T 7.77B USD 13.38 $296.04 2 USD
InPost  INPOY $7.61
-1.04
$7.71B $300 $7.8 $7.8 $7.71B 23.78 $0.32
Dolby Laboratories  DLB $75.48
-0.26
$7.25B $13.09K $75 $75.68 $7.25B 28.59 $2.64
InPost S.A.  INPST.AS $13.05 14.27 USD
+0.15
$6.49B 7.1B USD $98.25K 107.4K USD $12.93 14.13 USD $13.1 14.32 USD $6.49B 7.1B USD 23.72 $0.55 0.6 USD
Dai Nippon Printing Co., Ltd.  7912.T $2,197.5 14.83 USD
+0.18
$987.23B 6.66B USD $1.02M 6.86K USD $2,187 14.76 USD $2,227.5 15.04 USD $987.23B 6.66B USD 9.19 $238.87 1.61 USD
Dai Nippon Printing Co., Ltd.  DNPLY $7.41
-2.5
$6.66B $5.5K $7.41 $7.49 $6.66B 9.14 $0.81
Elis SA  0RA8.IL $24.62 26.91 USD
-1.05
$6.01B 6.57B USD $13.52K 14.78K USD $24.5 26.78 USD $25.12 27.46 USD $6.01B 6.57B USD 20.68 $1.19 1.3 USD
Elis SA  ELIS.PA $24.54 26.83 USD
-0.41
$5.74B 6.28B USD $90.99K 99.46K USD $24.5 26.78 USD $24.92 27.24 USD $5.74B 6.28B USD 18.17 $1.35 1.48 USD
Teleperformance SE  TLPFY $52.14
+0.08
$6.11B $173 $51.82 $52.15 $6.11B 10.22 $5.1
Teleperformance SE  TEP.PA $86.92 95.02 USD
-2.69
$5.09B 5.56B USD $109.18K 119.35K USD $86.58 94.64 USD $89.08 97.38 USD $5.09B 5.56B USD 9.97 $8.71 9.52 USD
Teleperformance SE  0J6X.IL $87.14 95.26 USD
-2.48
$5.03B 5.5B USD $3.33K 3.64K USD $86.62 94.69 USD $89.08 97.38 USD $5.03B 5.5B USD 8.15 $10.69 11.69 USD
ISS A/S  0QRS.IL $185.2 27.15 USD
-0.27
$37.22B 5.46B USD $22.62K 3.32K USD $185.2 27.15 USD $187.6 27.51 USD $37.22B 5.46B USD 65.67 $2.82 0.41 USD
ISS A/S  ISS.CO $185.7 27.23 USD
-0.27
$31.36B 4.6B USD $166.76K 24.45K USD $185.1 27.14 USD $187.9 27.55 USD $31.36B 4.6B USD 12.90 $14.39 2.11 USD
CONS AND DEV  600153.SS $10.73 1.49 USD
-0.56
$31.11B 4.33B USD $14.09M 1.96M USD $10.67 1.48 USD $10.81 1.5 USD $31.11B 4.33B USD 13.24 $0.81 0.11 USD
Maximus  MMS $71.78
-1.35
$4.04B $24.63K $71.64 $72.37 $4.04B 14.38 $4.99
CBIZ  CBZ $72.36
-1.15
$3.94B $14.54K $72.31 $72.87 $3.94B 62.37 $1.16
UniFirst  UNF $174.61
+0.2
$3.24B $18.05K $173 $175.16 $3.24B 21.39 $8.16
AZZ  AZZ $106.29
0
$3.19B $41.53K $105.37 $107.32 $3.19B 12.03 $8.83
ID Logistics Group SA  IDL.PA $437.5 478.25 USD
+0.57
$2.86B 3.12B USD $1.88K 2.05K USD $434.5 474.97 USD $438 478.79 USD $2.86B 3.12B USD 55.59 $7.87 8.6 USD
ABM Industries Incorporated  ABM $49.11
+0.06
$3.06B $57.71K $48.48 $49.12 $3.06B 39.28 $1.25
First Advantage  FA $17.27
-1.93
$3B $49.44K $17.26 $17.56 $3B 0 -$0.96
Mitie  MITFY $7.43
-1.98
$2.26B $1.01K $7.43 $8.04 $2.26B 18.12 $0.41
GPS Participações e Empreendimentos S.A.  GGPS3.SA $15.82 3.21 USD
-1.56
$10.71B 2.17B USD $245.7K 49.8K USD $15.67 3.18 USD $16.1 3.26 USD $10.71B 2.17B USD 15.82 $1 0.2 USD
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.  600648.SS $11.54 1.6 USD
+3.68
$14.51B 2.02B USD $18.67M 2.6M USD $11.27 1.57 USD $11.84 1.65 USD $14.51B 2.02B USD 13.73 $0.84 0.12 USD
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.  900912.SS $0.76
+0.39
$1.96B $457.53K $0.76 $0.76 $1.96B 6.35 $0.12
BLS International Services Limited  BLS.NS $385.1 4.66 USD
+0.33
$158.5B 1.92B USD $1.52M 18.39K USD $380.3 4.6 USD $390.85 4.73 USD $158.5B 1.92B USD 31.25 $12.32 0.15 USD
Eternal Asia Supply Chain Management Ltd.  002183.SZ $4.67 0.65 USD
+1.3
$12.13B 1.69B USD $50.86M 7.07M USD $4.56 0.63 USD $4.7 0.65 USD $12.13B 1.69B USD 116.75 $0.04 0.005 USD
LegalZoom.com  LZ $8.97
-2.18
$1.63B $140.61K $8.96 $9.14 $1.63B 52.76 $0.17
BrightView  BV $15.51
-0.35
$1.48B $41.23K $15.34 $15.51 $1.48B 0 -$0.02
Frontken Corporation Berhad  0128.KL $4.07 0.87 USD
0
$6.45B 1.37B USD $965.4K 205.27K USD $4.05 0.86 USD $4.12 0.88 USD $6.45B 1.37B USD 45.22 $0.09 0.02 USD
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang  300469.SZ $37.68 5.24 USD
+8.9
$9.35B 1.3B USD $24.37M 3.39M USD $34.77 4.83 USD $38.4 5.34 USD $9.35B 1.3B USD 0 -$0.45 -0.06 USD
Hongbo Co.,Ltd.  002229.SZ $17.92 2.49 USD
+2.11
$8.89B 1.24B USD $83.57M 11.62M USD $17.43 2.42 USD $18.2 2.53 USD $8.89B 1.24B USD 0 -$0.37 -0.05 USD
Karnov Group AB (publ)  KAR.ST $115 11.23 USD
-0.69
$12.41B 1.21B USD $15.58K 1.52K USD $114.2 11.15 USD $116.8 11.4 USD $12.41B 1.21B USD 221.15 $0.52 0.05 USD
CMS Info Systems Limited  CMSINFO.NS $519.45 6.28 USD
+0.13
$85.56B 1.04B USD $201.01K 2.43K USD $512.75 6.2 USD $521 6.3 USD $85.56B 1.04B USD 23.23 $22.36 0.27 USD
GL Events SA  GLO.PA $28.05 30.66 USD
-1.41
$822.4M 899M USD $5.2K 5.68K USD $27.9 30.5 USD $28.45 31.1 USD $822.4M 899M USD 11.44 $2.45 2.68 USD
Mader Group Limited  MAD.AX $6.68 4.42 USD
-1.47
$1.35B 892.53M USD $87.61K 57.98K USD $6.6 4.37 USD $6.77 4.48 USD $1.35B 892.53M USD 26.71 $0.25 0.17 USD
IPH Limited  IPH.AX $5.08 3.36 USD
+0.79
$1.32B 876.01M USD $496.17K 328.39K USD $5.02 3.32 USD $5.09 3.37 USD $1.32B 876.01M USD 16.93 $0.3 0.2 USD
Tungkong Inc.  002117.SZ $11.67 1.62 USD
+1.39
$6.11B 849.81M USD $21M 2.92M USD $11.39 1.58 USD $11.85 1.65 USD $6.11B 849.81M USD 38.89 $0.3 0.04 USD
Target Hospitality Corp.  TH $8.04
-0.92
$798.4M $28.15K $7.97 $8.1 $798.4M 18.68 $0.43
Dark Horse Technology Group Co., Ltd.  300688.SZ $32.85 4.57 USD
-2.17
$5.5B 764.52M USD $8.59M 1.19M USD $32.7 4.55 USD $33.43 4.65 USD $5.5B 764.52M USD 0 -$0.59 -0.08 USD
EMTEK (Shenzhen) Co., Ltd.  300938.SZ $23.51 3.27 USD
+1.69
$5.38B 748.54M USD $12.57M 1.75M USD $22.78 3.17 USD $23.78 3.31 USD $5.38B 748.54M USD 32.65 $0.72 0.1 USD
Zhejiang Dafeng Industry Co., Ltd  603081.SS $12.04 1.67 USD
-2.98
$5.22B 725.54M USD $51.23M 7.12M USD $11.63 1.62 USD $12.18 1.69 USD $5.22B 725.54M USD 75.25 $0.16 0.02 USD
Smartgroup Corporation Ltd  SIQ.AX $7.89 5.22 USD
+0.13
$1.07B 708.6M USD $189.81K 125.63K USD $7.83 5.18 USD $7.95 5.26 USD $1.07B 708.6M USD 13.60 $0.58 0.38 USD
Tongqinglou Catering Co., Ltd.  605108.SS $19.21 2.67 USD
+0.73
$4.99B 694.47M USD $2.83M 392.95K USD $19.03 2.65 USD $19.22 2.67 USD $4.99B 694.47M USD 56.49 $0.34 0.05 USD
Sunny Loan Top Co.,Ltd.  600830.SS $10.77 1.5 USD
+0.65
$4.89B 680.35M USD $38.47M 5.35M USD $10.42 1.45 USD $10.94 1.52 USD $4.89B 680.35M USD 89.75 $0.12 0.02 USD
Zhejiang Meorient Commerce Exhibition Inc.  300795.SZ $15.63 2.17 USD
-0.95
$4.67B 649.57M USD $7.87M 1.09M USD $15.3 2.13 USD $15.98 2.22 USD $4.67B 649.57M USD 40.07 $0.39 0.05 USD
Pony Testing Co., Ltd.  300887.SZ $8.49 1.18 USD
-1.62
$4.63B 644.26M USD $16.08M 2.24M USD $8.41 1.17 USD $8.6 1.2 USD $4.63B 644.26M USD 0 -$0.68 -0.09 USD
Huakai Yibai Technology Co.,Ltd.  300592.SZ $11.33 1.58 USD
-0.18
$4.58B 637.01M USD $4.21M 585.83K USD $11.22 1.56 USD $11.38 1.58 USD $4.58B 637.01M USD 103.00 $0.11 0.02 USD
Beijing Shengtong Printing Co., Ltd  002599.SZ $8.47 1.18 USD
+0.12
$4.51B 627.34M USD $32.15M 4.47M USD $8.23 1.14 USD $8.64 1.2 USD $4.51B 627.34M USD 0 -$0.36 -0.05 USD
ELECTRICAL APPARATUS SCIENCE ACADEMY  300215.SZ $5.74 0.8 USD
-0.35
$4.3B 597.86M USD $10.25M 1.42M USD $5.66 0.79 USD $5.77 0.8 USD $4.3B 597.86M USD 0 $0 0 USD
Cass Information Systems  CASS $44.54
-0.76
$595.07M $2.84K $44.3 $44.63 $595.07M 29.49 $1.51
GDI Integrated Facility Services Inc.  GDI.TO $32.26 23.94 USD
+0.12
$760.3M 564.19M USD $100 74.21 USD $32.26 23.94 USD $32.26 23.94 USD $760.3M 564.19M USD 20.16 $1.6 1.19 USD
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.  300947.SZ $26.6 3.7 USD
-3.31
$4.02B 558.99M USD $16.89M 2.35M USD $26.37 3.67 USD $27.5 3.82 USD $4.02B 558.99M USD 147.77 $0.18 0.03 USD
Eastman Kodak Company  KODK $6.66
+2.54
$537.58M $397.45K $6.34 $6.68 $537.58M 13.86 $0.48
Sporton International Inc.  6146.TWO $163.5 5.2 USD
+1.55
$16.66B 529.23M USD $49.22K 1.56K USD $162 5.15 USD $163.5 5.2 USD $16.66B 529.23M USD 13.46 $12.14 0.39 USD
Farglory Free Trade Zone Investment Holding Co., Ltd.  5607.TW $44.75 1.42 USD
+1.13
$16.26B 516.57M USD $656.33K 20.85K USD $44.3 1.41 USD $45.1 1.43 USD $16.26B 516.57M USD 21.72 $2.06 0.07 USD
Shanghai NAR Industrial Co., Ltd  002825.SZ $10.75 1.49 USD
-0.92
$3.67B 510.5M USD $8.29M 1.15M USD $10.62 1.48 USD $10.87 1.51 USD $3.67B 510.5M USD 21.07 $0.51 0.07 USD
Shaanxi Jinye Science Technology and Education Group Co.,Ltd  000812.SZ $4.75 0.66 USD
0
$3.65B 507.69M USD $21M 2.92M USD $4.69 0.65 USD $4.78 0.66 USD $3.65B 507.69M USD 118.75 $0.04 0.005 USD
Fiera Milano S.p.A.  FM.MI $5.88 6.43 USD
+1.91
$417.59M 456.49M USD $67.47K 73.75K USD $5.76 6.3 USD $5.88 6.43 USD $417.59M 456.49M USD 49.00 $0.12 0.13 USD
Dexterra Group Inc.  DXT.TO $9.53 7.07 USD
-0.73
$607.03M 450.45M USD $1.8K 1.33K USD $9.53 7.07 USD $9.61 7.13 USD $607.03M 450.45M USD 14.66 $0.65 0.48 USD
Calian Group Ltd.  CGY.TO $50.42 37.41 USD
-0.38
$589.42M 437.39M USD $1.86K 1.38K USD $50.42 37.41 USD $50.83 37.72 USD $589.42M 437.39M USD 0 $0 0 USD
Coor Service Management Holding AB  COOR.ST $44.24 4.32 USD
+0.18
$4.21B 410.98M USD $129.67K 12.66K USD $43.6 4.26 USD $44.46 4.34 USD $4.21B 410.98M USD 39.15 $1.13 0.11 USD
PICO FAR EAST  0752.HK $2.54 0.32 USD
-0.97
$3.2B 409.7M USD $1.42M 181.82K USD $2.53 0.32 USD $2.59 0.33 USD $3.2B 409.7M USD 8.46 $0.3 0.04 USD
Valid Soluções S.A.  VLID3.SA $23.74 4.81 USD
-0.13
$1.87B 379.72M USD $35.9K 7.28K USD $23.54 4.77 USD $23.86 4.84 USD $1.87B 379.72M USD 6.16 $3.85 0.78 USD
Spire Global, Inc.  SPIR $11.87
-1.03
$368.78M $30.86K $11.71 $12.08 $368.78M 0 -$3.86
Civeo  CVEO $24.44
-0.33
$328.8M $1.5K $24.43 $24.45 $328.8M 0 -$1.56
Kelly Partners Group Holdings Limited  KPG.AX $10.77 7.13 USD
-1.73
$487.61M 322.73M USD $15.93K 10.54K USD $10.56 6.99 USD $11.14 7.37 USD $487.61M 322.73M USD 134.62 $0.08 0.05 USD
KETOP TESTING  003008.SZ $21.49 2.99 USD
-0.42
$2.23B 310.76M USD $922.21K 128.23K USD $21.31 2.96 USD $21.7 3.02 USD $2.23B 310.76M USD 25.28 $0.85 0.12 USD
Quad/Graphics  QUAD $5.67
-1.73
$286.97M $8.59K $5.65 $5.67 $286.97M 0 -$0.36
OceanPact Serviços Marítimos S.A.  OPCT3.SA $6.9 1.4 USD
-1.43
$1.37B 277.45M USD $47.6K 9.65K USD $6.8 1.38 USD $7 1.42 USD $1.37B 277.45M USD 0 -$0.12 -0.02 USD
K-Bro Linen Inc.  KBL.TO $34.7 25.75 USD
-0.32
$364.38M 270.4M USD $4.1K 3.05K USD $34.58 25.66 USD $35.07 26.02 USD $364.38M 270.4M USD 20.65 $1.68 1.25 USD
Hang Sang (Siu Po) International Holding Company Limited  3626.HK $9.92 1.27 USD
+1.85
$1.83B 233.38M USD $116K 14.83K USD $9.56 1.22 USD $10.48 1.34 USD $1.83B 233.38M USD 992.00 $0.01 0.001 USD
LEON INSPECTION  1586.HK $2.94 0.38 USD
+1.38
$1.73B 221.33M USD $49.6K 6.34K USD $2.9 0.37 USD $2.94 0.38 USD $1.73B 221.33M USD 21.00 $0.14 0.02 USD
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi  ISKPL.IS $29.6 0.93 USD
+0.82
$6.3B 197.92M USD $721.64K 22.66K USD $29.2 0.92 USD $29.96 0.94 USD $6.3B 197.92M USD 88.35 $0.34 0.01 USD
Talenom Oyj  TNOM.HE $3.8 4.15 USD
+2.15
$177.93M 194.5M USD $6.48K 7.09K USD $3.72 4.07 USD $3.8 4.15 USD $177.93M 194.5M USD 25.33 $0.15 0.16 USD
Nextgreen Global Berhad  7241.KL $0.8499 0.18 USD
+0.6
$913.88M 194.32M USD $1.63M 346.03K USD $0.8399 0.18 USD $0.8499 0.18 USD $913.88M 194.32M USD 28.16 $0.03 0.006 USD
System1  SST $6.15
-4.35
$164.3M $20.02K $5.99 $6.56 $164.3M 0 -$11.19
Votum S.A.  VOT.WA $44.65 11.35 USD
-0.11
$535.8M 136.19M USD $9.36K 2.38K USD $44.05 11.2 USD $44.7 11.36 USD $535.8M 136.19M USD 3.84 $11.61 2.95 USD
LION ROCK GROUP  1127.HK $1.39 0.18 USD
+0.72
$1.04B 133.43M USD $296K 37.85K USD $1.37 0.18 USD $1.39 0.18 USD $1.04B 133.43M USD 4.96 $0.28 0.04 USD
One Point One Solutions Limited  ONEPOINT.NS $49.49 0.6 USD
-0.28
$9.31B 112.6M USD $126.14K 1.53K USD $49.2 0.6 USD $49.89 0.6 USD $9.31B 112.6M USD 38.36 $1.29 0.02 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください