セクター：製造業 産業：専門事業サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (128)
- オーストラリア (16)
- オーストリア (6)
- ベルギー (1)
- ブラジル (9)
- カナダ (10)
- 中国 (23)
- デンマーク (2)
- フィンランド (6)
- フランス (13)
- ドイツ (112)
- ギリシャ (2)
- 香港 (29)
- ハンガリー (1)
- インド (19)
- インドネシア (4)
- イスラエル (1)
- イタリア (8)
- 日本 (101)
- マレーシア (15)
- メキシコ (6)
- オランダ (4)
- ニュージーランド (1)
- ノルウェー (1)
- ポーランド (5)
- ポルトガル (1)
- シンガポール (6)
- 南アフリカ (3)
- 韓国 (2)
- スペイン (4)
- スウェーデン (10)
- スイス (1)
- 台湾 (10)
- タイ (17)
- トルコ (4)
- イギリス (36)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- ASX (16)
- Athens (2)
- Brussels (1)
- BSE (7)
- Budapest (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (99)
- Helsinki (6)
- HKSE (29)
- IOB (9)
- Istanbul (4)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (15)
- Lisbon (1)
- LSE (27)
- MCE (4)
- Mexico (6)
- Milan (8)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (8)
- NSE (12)
- NYSE (21)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (6)
- Paris (13)
- São Paulo (9)
- SES (6)
- Shanghai (7)
- Shenzhen (16)
- Stockholm (10)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (101)
- Toronto (8)
- TSXV (2)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
専門事業サービス (638)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (566)
- 専門事業サービス (638)
- コンサルティングサービス (195)
- レンタル・リースサービス (220)
- セキュリティ・保護サービス (265)
- 人材派遣・雇用サービス (252)
- コングロマリット (727)
- エンジニアリング・建設 (1494)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (510)
- 農業機械・重工機械 (377)
- 産業財流通 (234)
- 事業機器・用品 (141)
- 特殊産業機械 (1714)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (895)
- 空港・航空サービス (134)
- 航空会社 (230)
- 鉄道 (261)
- 海運業 (503)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (389)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RELX RELX | $53.88 — |
+0.48
|
$98.94B — | $121.93K — | $53.86 — | $54.19 — | $98.94B — | 38.48 | $1.4 — | |
| RELX PLC RLXXF | $53.98 — |
+0.13
|
$98.82B — | $552 — | $53.98 — | $53.98 — | $98.82B — | 38.55 | $1.4 — | |
| RELX PLC REN.AS | $46.34 50.66 USD |
+1.36
|
$84.83B 92.73B USD | $252.24K 275.73K USD | $45.9 50.17 USD | $46.4 50.72 USD | $84.83B 92.73B USD | 38.94 | $1.19 1.3 USD | |
| Thomson Reuters Corporation TRI.TO | $272.97 202.56 USD |
-0.28
|
$122.97B 91.25B USD | $21.41K 15.88K USD | $272.96 202.55 USD | $274.59 203.76 USD | $122.97B 91.25B USD | 41.93 | $6.51 4.83 USD | |
| Thomson Reuters TRI | $199.43 — |
-0.29
|
$89.94B — | $36.24K — | $199.28 — | $200.34 — | $89.94B — | 41.89 | $4.76 — | |
| Cintas CTAS | $215.44 — |
-0.55
|
$86.99B — | $98.1K — | $214.87 — | $216.21 — | $86.99B — | 49.98 | $4.31 — | |
| Copart CPRT | $47.48 — |
-0.34
|
$45.91B — | $1.05M — | $47.36 — | $47.78 — | $45.91B — | 31.44 | $1.51 — | |
| Wolters Kluwer WTKWY | $162.78 — |
-0.1
|
$37.74B — | $2.46K — | $160.61 — | $163.12 — | $37.74B — | 30.65 | $5.31 — | |
| Wolters Kluwer N.V. 0NMU.IL | $140.05 153.09 USD |
+1.06
|
$33.98B 37.14B USD | $59.09K 64.6K USD | $137.5 150.31 USD | $140.6 153.69 USD | $33.98B 37.14B USD | 33.50 | $4.18 4.57 USD | |
| Wolters Kluwer N.V. WKL.AS | $139.7 152.71 USD |
+0.61
|
$32.26B 35.27B USD | $135.45K 148.07K USD | $139.05 152 USD | $140.65 153.75 USD | $32.26B 35.27B USD | 30.77 | $4.54 4.96 USD | |
| Brambles Limited BXB.AX | $23.49 15.55 USD |
+1.51
|
$32.6B 21.57B USD | $2.79M 1.85M USD | $23.33 15.44 USD | $23.68 15.67 USD | $32.6B 21.57B USD | 26.10 | $0.9 0.6 USD | |
| Brambles Limited BXBLY | $30.45 — |
+0.36
|
$20.81B — | $1.04K — | $30.3 — | $30.44 — | $20.81B — | 25.58 | $1.19 — | |
| RB Global, Inc. RBA.TO | $145.34 107.85 USD |
+0.32
|
$26.92B 19.97B USD | $15.07K 11.18K USD | $144.88 107.51 USD | $145.8 108.19 USD | $26.92B 19.97B USD | 52.46 | $2.77 2.06 USD | |
| Global Payments GPN | $80.8 — |
+0.18
|
$19.7B — | $70.22K — | $79.84 — | $80.84 — | $19.7B — | 13.07 | $6.18 — | |
| RB Global, Inc. RBA | $106.12 — |
+0.26
|
$19.68B — | $35.91K — | $105.9 — | $106.42 — | $19.68B — | 52.27 | $2.03 — | |
| Aramark ARMK | $43.21 — |
+0.52
|
$11.32B — | $48.61K — | $42.8 — | $43.22 — | $11.32B — | 33.23 | $1.3 — | |
| Intertek Group plc IKTSY | $67.53 — |
+3.1
|
$10.6B — | $8 — | $66.47 — | $66.54 — | $10.6B — | 23.28 | $2.9 — | |
| Sodexo SDXAY | $12.19 — |
+0.08
|
$8.89B — | $2.16K — | $12.14 — | $12.26 — | $8.89B — | 11.39 | $1.07 — | |
| Sodexo S.A. SW.PA | $51.83 56.65 USD |
-0.34
|
$7.64B 8.35B USD | $42.17K 46.09K USD | $51.55 56.35 USD | $52.55 57.44 USD | $7.64B 8.35B USD | 11.36 | $4.56 4.98 USD | |
| Sodexo S.A. 0J3F.IL | $51.9 56.73 USD |
-0.43
|
$7.6B 8.3B USD | $425 464.58 USD | $51.55 56.35 USD | $52.55 57.44 USD | $7.6B 8.3B USD | 9.61 | $5.4 5.9 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,942 26.61 USD |
+1
|
$1.15T 7.73B USD | $950.3K 6.41K USD | $3,890 26.26 USD | $3,957 26.71 USD | $1.15T 7.73B USD | 13.32 | $295.85 2 USD | |
| InPost INPOY | $7.69 — |
-0.52
|
$7.65B — | $300 — | $7.8 — | $7.8 — | $7.65B — | 24.03 | $0.32 — | |
| Dolby Laboratories DLB | $75.09 — |
-0.45
|
$7.21B — | $11.71K — | $74.87 — | $75.45 — | $7.21B — | 28.44 | $2.64 — | |
| InPost S.A. INPST.AS | $13.09 14.31 USD |
-0.91
|
$6.56B 7.17B USD | $129.68K 141.75K USD | $13.03 14.24 USD | $13.35 14.59 USD | $6.56B 7.17B USD | 24.24 | $0.54 0.59 USD | |
| Dai Nippon Printing Co., Ltd. DNPLY | $7.72 — |
-0.52
|
$6.94B — | $786 — | $7.48 — | $7.61 — | $6.94B — | 9.41 | $0.82 — | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,193.5 14.81 USD |
+0.64
|
$985.43B 6.65B USD | $1.65M 11.17K USD | $2,187 14.76 USD | $2,229 15.05 USD | $985.43B 6.65B USD | 9.18 | $238.87 1.61 USD | |
| Elis SA 0RA8.IL | $24.7 27 USD |
-0.04
|
$6.03B 6.59B USD | $88.6K 96.86K USD | $24.6 26.89 USD | $25 27.33 USD | $6.03B 6.59B USD | 20.75 | $1.19 1.3 USD | |
| Elis SA ELIS.PA | $24.64 26.93 USD |
-0.56
|
$5.77B 6.31B USD | $81.49K 89.08K USD | $24.54 26.83 USD | $24.96 27.28 USD | $5.77B 6.31B USD | 18.38 | $1.34 1.46 USD | |
| Teleperformance SE TLPFY | $52.1 — |
+1.56
|
$6.1B — | $1.73K — | $51.95 — | $52.12 — | $6.1B — | 10.19 | $5.11 — | |
| Teleperformance SE TEP.PA | $89.18 97.49 USD |
+0.47
|
$5.22B 5.71B USD | $114.34K 124.99K USD | $88.88 97.16 USD | $90.72 99.17 USD | $5.22B 5.71B USD | 10.38 | $8.59 9.39 USD | |
| Teleperformance SE 0J6X.IL | $89.52 97.86 USD |
+0.36
|
$5.17B 5.65B USD | $749 818.76 USD | $88.7 96.96 USD | $90.68 99.13 USD | $5.17B 5.65B USD | 8.37 | $10.69 11.69 USD | |
| ISS A/S 0QRS.IL | $185.9 27.26 USD |
+0.65
|
$37.36B 5.48B USD | $18.97K 2.78K USD | $185.3 27.17 USD | $186.25 27.31 USD | $37.36B 5.48B USD | 65.92 | $2.82 0.41 USD | |
| ISS A/S ISS.CO | $186.2 27.3 USD |
+0.87
|
$31.44B 4.61B USD | $166.3K 24.38K USD | $185.1 27.14 USD | $186.5 27.34 USD | $31.44B 4.61B USD | 12.93 | $14.4 2.11 USD | |
| CONS AND DEV 600153.SS | $10.79 1.5 USD |
+1.31
|
$31.29B 4.35B USD | $18.14M 2.52M USD | $10.58 1.47 USD | $10.82 1.5 USD | $31.29B 4.35B USD | 13.32 | $0.81 0.11 USD | |
| Maximus MMS | $71.77 — |
-0.21
|
$4.04B — | $7.05K — | $71.38 — | $71.98 — | $4.04B — | 14.38 | $4.99 — | |
| CBIZ CBZ | $72.59 — |
-0.82
|
$3.95B — | $11.35K — | $72.12 — | $72.75 — | $3.95B — | 62.57 | $1.16 — | |
| AZZ AZZ | $111.36 — |
+10.55
|
$3.34B — | $199.44K — | $102.45 — | $111.32 — | $3.34B — | 12.61 | $8.83 — | |
| UniFirst UNF | $171.93 — |
+0.03
|
$3.19B — | $13.44K — | $171.41 — | $172.3 — | $3.19B — | 21.09 | $8.15 — | |
| ID Logistics Group SA IDL.PA | $433.5 473.87 USD |
+0.93
|
$2.83B 3.09B USD | $673 735.68 USD | $428 467.86 USD | $434 474.42 USD | $2.83B 3.09B USD | 55.93 | $7.75 8.47 USD | |
| ABM Industries Incorporated ABM | $48.63 — |
-0.49
|
$3.03B — | $8.3K — | $48.55 — | $48.79 — | $3.03B — | 38.90 | $1.25 — | |
| First Advantage FA | $17.43 — |
-0.46
|
$3.03B — | $24.46K — | $17.37 — | $17.53 — | $3.03B — | 0 | -$0.96 — | |
| Mitie MITFY | $7.58 — |
-1.56
|
$2.29B — | $1.01K — | $7.43 — | $8.04 — | $2.29B — | 18.48 | $0.41 — | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | $15.83 3.21 USD |
-2.16
|
$10.72B 2.17B USD | $260.1K 52.72K USD | $15.8 3.2 USD | $16.16 3.28 USD | $10.72B 2.17B USD | 15.67 | $1.01 0.2 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $11.13 1.55 USD |
+1.18
|
$14.01B 1.95B USD | $6.89M 957.97K USD | $10.98 1.53 USD | $11.14 1.55 USD | $14.01B 1.95B USD | 13.25 | $0.84 0.12 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.76 — |
+0.4
|
$1.94B — | $130.4K — | $0.76 — | $0.76 — | $1.94B — | 6.33 | $0.12 — | |
| BLS International Services Limited BLS.NS | $383.85 4.64 USD |
+2.36
|
$158.97B 1.92B USD | $4.74M 57.33K USD | $374.4 4.53 USD | $391.5 4.74 USD | $158.97B 1.92B USD | 31.10 | $12.34 0.15 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $4.61 0.64 USD |
+0.88
|
$11.97B 1.66B USD | $34.64M 4.82M USD | $4.54 0.63 USD | $4.62 0.64 USD | $11.97B 1.66B USD | 115.25 | $0.04 0.005 USD | |
| LegalZoom.com LZ | $8.87 — |
-1.11
|
$1.61B — | $72.69K — | $8.86 — | $8.96 — | $1.61B — | 52.17 | $0.17 — | |
| BrightView BV | $15.55 — |
-0.7
|
$1.48B — | $62.59K — | $15.54 — | $15.7 — | $1.48B — | 0 | -$0.02 — | |
| Frontken Corporation Berhad 0128.KL | $4.07 0.87 USD |
-1.93
|
$6.45B 1.37B USD | $3.34M 709.31K USD | $4.05 0.86 USD | $4.19 0.89 USD | $6.45B 1.37B USD | 45.22 | $0.09 0.02 USD | |
| Karnov Group AB (publ) KAR.ST | $115.6 11.28 USD |
+0.52
|
$12.51B 1.22B USD | $10.72K 1.05K USD | $114 11.13 USD | $116.8 11.4 USD | $12.51B 1.22B USD | 226.66 | $0.51 0.05 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $17.55 2.44 USD |
-1.79
|
$8.71B 1.21B USD | $66.4M 9.23M USD | $17.43 2.42 USD | $18.18 2.53 USD | $8.71B 1.21B USD | 0 | -$0.37 -0.05 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $34.6 4.81 USD |
+1.32
|
$8.59B 1.19B USD | $11.59M 1.61M USD | $33.68 4.68 USD | $35.64 4.96 USD | $8.59B 1.19B USD | 0 | -$0.45 -0.06 USD | |
| CMS Info Systems Limited CMSINFO.NS | $518.8 6.28 USD |
-0.29
|
$85.33B 1.03B USD | $617.25K 7.47K USD | $513.25 6.21 USD | $524 6.34 USD | $85.33B 1.03B USD | 23.19 | $22.37 0.27 USD | |
| GL Events SA GLO.PA | $28.3 30.94 USD |
+0.89
|
$829.73M 907.01M USD | $5.44K 5.95K USD | $27.75 30.33 USD | $28.4 31.05 USD | $829.73M 907.01M USD | 11.41 | $2.48 2.71 USD | |
| Mader Group Limited MAD.AX | $6.78 4.49 USD |
-0.29
|
$1.37B 905.89M USD | $65.02K 43.03K USD | $6.71 4.44 USD | $6.86 4.54 USD | $1.37B 905.89M USD | 27.12 | $0.25 0.17 USD | |
| IPH Limited IPH.AX | $5.04 3.34 USD |
+2.44
|
$1.35B 890.31M USD | $808.33K 535K USD | $4.93 3.26 USD | $5.04 3.34 USD | $1.35B 890.31M USD | 17.37 | $0.29 0.19 USD | |
| Tungkong Inc. 002117.SZ | $11.51 1.6 USD |
-2.04
|
$6.03B 838.16M USD | $16.68M 2.32M USD | $11.43 1.59 USD | $11.68 1.62 USD | $6.03B 838.16M USD | 38.36 | $0.3 0.04 USD | |
| Target Hospitality Corp. TH | $8.08 — |
+1.13
|
$802.87M — | $31.51K — | $7.95 — | $8.08 — | $802.87M — | 18.79 | $0.43 — | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $33.58 4.67 USD |
+0.36
|
$5.62B 781.51M USD | $11.06M 1.54M USD | $33.01 4.59 USD | $34.32 4.77 USD | $5.62B 781.51M USD | 0 | -$0.59 -0.08 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $12.41 1.73 USD |
+3.59
|
$5.38B 747.83M USD | $79.79M 11.09M USD | $11.92 1.66 USD | $13.18 1.83 USD | $5.38B 747.83M USD | 77.56 | $0.16 0.02 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $23.12 3.21 USD |
-0.17
|
$5.29B 736.12M USD | $17.46M 2.43M USD | $22.7 3.16 USD | $23.8 3.31 USD | $5.29B 736.12M USD | 32.11 | $0.72 0.1 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $7.88 5.22 USD |
+2.07
|
$1.09B 722.37M USD | $314.65K 208.25K USD | $7.74 5.12 USD | $7.88 5.22 USD | $1.09B 722.37M USD | 13.82 | $0.57 0.38 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $19.07 2.65 USD |
+0.1
|
$4.96B 689.4M USD | $1.77M 245.84K USD | $18.95 2.63 USD | $19.07 2.65 USD | $4.96B 689.4M USD | 56.08 | $0.34 0.05 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $10.7 1.49 USD |
+0.75
|
$4.86B 675.93M USD | $46.94M 6.53M USD | $10.5 1.46 USD | $11.04 1.54 USD | $4.86B 675.93M USD | 89.16 | $0.12 0.02 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $15.78 2.19 USD |
+0.25
|
$4.72B 655.8M USD | $11.22M 1.56M USD | $15.54 2.16 USD | $16.2 2.25 USD | $4.72B 655.8M USD | 41.52 | $0.38 0.05 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $8.63 1.2 USD |
-1.48
|
$4.71B 654.88M USD | $20.83M 2.9M USD | $8.48 1.18 USD | $8.73 1.21 USD | $4.71B 654.88M USD | 0 | -$0.68 -0.09 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $11.35 1.58 USD |
+0.44
|
$4.6B 638.9M USD | $4.26M 592.22K USD | $11.25 1.56 USD | $11.4 1.59 USD | $4.6B 638.9M USD | 103.18 | $0.11 0.02 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $8.46 1.18 USD |
+1.2
|
$4.51B 626.6M USD | $39.4M 5.48M USD | $8.39 1.17 USD | $8.99 1.25 USD | $4.51B 626.6M USD | 0 | -$0.36 -0.05 USD | |
| Cass Information Systems CASS | $45.01 — |
-0.77
|
$601.33M — | $51.78K — | $44.76 — | $45.19 — | $601.33M — | 29.80 | $1.51 — | |
| ELECTRICAL APPARATUS SCIENCE ACADEMY 300215.SZ | $5.76 0.8 USD |
-1.03
|
$4.31B 599.94M USD | $11.51M 1.6M USD | $5.71 0.79 USD | $5.83 0.81 USD | $4.31B 599.94M USD | 0 | $0 0 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $27.51 3.83 USD |
+11.11
|
$4.16B 578.12M USD | $26.45M 3.68M USD | $24.16 3.36 USD | $28.8 4 USD | $4.16B 578.12M USD | 152.83 | $0.18 0.03 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $32.98 24.47 USD |
+2.23
|
$777.27M 576.78M USD | $400 296.82 USD | $32.98 24.47 USD | $32.98 24.47 USD | $777.27M 576.78M USD | 20.61 | $1.6 1.19 USD | |
| Eastman Kodak Company KODK | $6.5 — |
+1.56
|
$525.06M — | $108.89K — | $6.39 — | $6.52 — | $525.06M — | 13.54 | $0.48 — | |
| Sporton International Inc. 6146.TWO | $161 5.12 USD |
-1.83
|
$16.4B 521.13M USD | $254.26K 8.08K USD | $161 5.12 USD | $164.5 5.23 USD | $16.4B 521.13M USD | 13.26 | $12.14 0.39 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $10.85 1.51 USD |
-0.18
|
$3.71B 515.25M USD | $13.73M 1.91M USD | $10.7 1.49 USD | $11.06 1.54 USD | $3.71B 515.25M USD | 21.27 | $0.51 0.07 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $44.25 1.41 USD |
+4.49
|
$16.08B 510.8M USD | $1.07M 34.02K USD | $42.45 1.35 USD | $44.3 1.41 USD | $16.08B 510.8M USD | 21.48 | $2.06 0.07 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.75 0.66 USD |
+1.06
|
$3.65B 507.69M USD | $20.98M 2.92M USD | $4.67 0.65 USD | $4.83 0.67 USD | $3.65B 507.69M USD | 118.75 | $0.04 0.005 USD | |
| Fiera Milano S.p.A. FM.MI | $5.77 6.31 USD |
-0.52
|
$409.78M 447.95M USD | $46.37K 50.69K USD | $5.76 6.3 USD | $5.87 6.42 USD | $409.78M 447.95M USD | 48.08 | $0.12 0.13 USD | |
| Calian Group Ltd. CGY.TO | $50.09 37.17 USD |
-0.81
|
$585.57M 434.53M USD | $21.11K 15.67K USD | $50.09 37.17 USD | $51.11 37.93 USD | $585.57M 434.53M USD | 0 | $0 0 USD | |
| Dexterra Group Inc. DXT.TO | $9.39 6.97 USD |
+0.75
|
$585.03M 434.13M USD | $34.36K 25.49K USD | $9.25 6.86 USD | $9.45 7.01 USD | $585.03M 434.13M USD | 14.44 | $0.65 0.48 USD | |
| PICO FAR EAST 0752.HK | $2.62 0.33 USD |
0
|
$3.31B 422.61M USD | $774K 98.97K USD | $2.6 0.33 USD | $2.65 0.34 USD | $3.31B 422.61M USD | 8.73 | $0.3 0.04 USD | |
| Coor Service Management Holding AB COOR.ST | $44.24 4.32 USD |
-0.23
|
$4.21B 411.17M USD | $326.75K 31.9K USD | $43.98 4.29 USD | $44.5 4.34 USD | $4.21B 411.17M USD | 39.15 | $1.13 0.11 USD | |
| Valid Soluções S.A. VLID3.SA | $23.83 4.83 USD |
-0.71
|
$1.88B 381.16M USD | $20.5K 4.16K USD | $23.22 4.71 USD | $23.88 4.84 USD | $1.88B 381.16M USD | 6.14 | $3.88 0.79 USD | |
| Spire Global, Inc. SPIR | $11.9 — |
-2.12
|
$369.82M — | $20.99K — | $11.9 — | $12.2 — | $369.82M — | 0 | -$3.86 — | |
| Kelly Partners Group Holdings Limited KPG.AX | $10.96 7.25 USD |
+3.1
|
$511.62M 338.62M USD | $16.51K 10.93K USD | $10.64 7.04 USD | $10.96 7.25 USD | $511.62M 338.62M USD | 137.00 | $0.08 0.05 USD | |
| Civeo CVEO | $24.1 — |
+1.01
|
$324.22M — | $51.36K — | $23.74 — | $24.17 — | $324.22M — | 0 | -$1.56 — | |
| KETOP TESTING 003008.SZ | $21.58 3 USD |
-0.37
|
$2.24B 312.06M USD | $997.73K 138.73K USD | $21.38 2.97 USD | $21.7 3.02 USD | $2.24B 312.06M USD | 25.38 | $0.85 0.12 USD | |
| Quad/Graphics QUAD | $5.72 — |
+0.79
|
$289.5M — | $5.11K — | $5.68 — | $5.73 — | $289.5M — | 0 | -$0.36 — | |
| OceanPact Serviços Marítimos S.A. OPCT3.SA | $6.9 1.4 USD |
-0.58
|
$1.37B 277.4M USD | $53.8K 10.9K USD | $6.67 1.35 USD | $6.9 1.4 USD | $1.37B 277.4M USD | 0 | -$0.12 -0.02 USD | |
| K-Bro Linen Inc. KBL.TO | $34.89 25.89 USD |
-0.31
|
$366.38M 271.88M USD | $18.43K 13.68K USD | $34.89 25.89 USD | $35.21 26.13 USD | $366.38M 271.88M USD | 20.76 | $1.68 1.25 USD | |
| Hang Sang (Siu Po) International Holding Company Limited 3626.HK | $9.74 1.25 USD |
+0.52
|
$1.79B 229.15M USD | $52K 6.65K USD | $9.65 1.23 USD | $9.97 1.27 USD | $1.79B 229.15M USD | 974.00 | $0.01 0.001 USD | |
| LEON INSPECTION 1586.HK | $2.9 0.37 USD |
+2.84
|
$1.71B 218.32M USD | $132K 16.88K USD | $2.8 0.36 USD | $2.9 0.37 USD | $1.71B 218.32M USD | 20.71 | $0.14 0.02 USD | |
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | $29.52 0.93 USD |
-1.34
|
$6.29B 197.39M USD | $792.67K 24.89K USD | $29.18 0.92 USD | $30.1 0.95 USD | $6.29B 197.39M USD | 88.11 | $0.34 0.01 USD | |
| Nextgreen Global Berhad 7241.KL | $0.8399 0.18 USD |
0
|
$908.47M 193.17M USD | $629.5K 133.85K USD | $0.8399 0.18 USD | $0.8399 0.18 USD | $908.47M 193.17M USD | 28.00 | $0.03 0.006 USD | |
| Talenom Oyj TNOM.HE | $3.74 4.09 USD |
-0.8
|
$172.57M 188.64M USD | $27.75K 30.33K USD | $3.7 4.04 USD | $3.81 4.16 USD | $172.57M 188.64M USD | 24.93 | $0.15 0.16 USD | |
| System1 SST | $6.52 — |
+4.06
|
$174.31M — | $31.92K — | $6.13 — | $6.4 — | $174.31M — | 0 | -$11.19 — | |
| Votum S.A. VOT.WA | $44.55 11.32 USD |
-1
|
$534.6M 135.88M USD | $6.9K 1.75K USD | $44.55 11.32 USD | $45.1 11.46 USD | $534.6M 135.88M USD | 3.88 | $11.46 2.91 USD | |
| LION ROCK GROUP 1127.HK | $1.38 0.18 USD |
0
|
$1.04B 132.47M USD | $104K 13.3K USD | $1.37 0.18 USD | $1.38 0.18 USD | $1.04B 132.47M USD | 4.92 | $0.28 0.04 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $49.63 0.6 USD |
+0.04
|
$9.33B 112.92M USD | $99.06K 1.2K USD | $49.2 0.6 USD | $49.95 0.6 USD | $9.33B 112.92M USD | 38.47 | $1.29 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||