セクター：製造業 産業：専門事業サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (128)
- オーストラリア (16)
- オーストリア (6)
- ベルギー (1)
- ブラジル (9)
- カナダ (10)
- 中国 (23)
- デンマーク (2)
- フィンランド (6)
- フランス (13)
- ドイツ (112)
- ギリシャ (2)
- 香港 (29)
- ハンガリー (1)
- インド (19)
- インドネシア (4)
- イスラエル (1)
- イタリア (8)
- 日本 (101)
- マレーシア (15)
- メキシコ (6)
- オランダ (4)
- ニュージーランド (1)
- ノルウェー (1)
- ポーランド (5)
- ポルトガル (1)
- シンガポール (6)
- 南アフリカ (3)
- 韓国 (2)
- スペイン (4)
- スウェーデン (10)
- スイス (1)
- 台湾 (10)
- タイ (17)
- トルコ (4)
- イギリス (36)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- ASX (16)
- Athens (2)
- Brussels (1)
- BSE (7)
- Budapest (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (99)
- Helsinki (6)
- HKSE (29)
- IOB (9)
- Istanbul (4)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (15)
- Lisbon (1)
- LSE (27)
- MCE (4)
- Mexico (6)
- Milan (8)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (8)
- NSE (12)
- NYSE (21)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (6)
- Paris (13)
- São Paulo (9)
- SES (6)
- Shanghai (7)
- Shenzhen (16)
- Stockholm (10)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (101)
- Toronto (8)
- TSXV (2)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
専門事業サービス (638)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (566)
- 専門事業サービス (638)
- コンサルティングサービス (195)
- レンタル・リースサービス (220)
- セキュリティ・保護サービス (265)
- 人材派遣・雇用サービス (252)
- コングロマリット (727)
- エンジニアリング・建設 (1494)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (510)
- 農業機械・重工機械 (377)
- 産業財流通 (234)
- 事業機器・用品 (141)
- 特殊産業機械 (1714)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (895)
- 空港・航空サービス (134)
- 航空会社 (230)
- 鉄道 (261)
- 海運業 (503)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (389)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RELX PLC RLXXF | $54.61 — |
+1.17
|
$99.97B — | $949 — | $54.61 — | $54.61 — | $99.97B — | 39.00 | $1.4 — | |
| RELX RELX | $53.87 — |
-0.6
|
$98.6B — | $215.71K — | $53.87 — | $54.16 — | $98.6B — | 38.47 | $1.4 — | |
| RELX PLC REN.AS | $46.24 50.55 USD |
-0.22
|
$84.64B 92.53B USD | $220.33K 240.85K USD | $46.14 50.44 USD | $46.66 51.01 USD | $84.64B 92.53B USD | 38.53 | $1.2 1.31 USD | |
| Thomson Reuters Corporation TRI.TO | $274.6 203.77 USD |
-0.27
|
$124.43B 92.33B USD | $37.51K 27.84K USD | $273.61 203.04 USD | $274.97 204.04 USD | $124.43B 92.33B USD | 42.18 | $6.51 4.83 USD | |
| Thomson Reuters TRI | $200.54 — |
-0.52
|
$90.34B — | $101.51K — | $199.88 — | $201.35 — | $90.34B — | 42.13 | $4.76 — | |
| Cintas CTAS | $214.94 — |
-0.75
|
$86.79B — | $116.48K — | $214.69 — | $216.55 — | $86.79B — | 49.87 | $4.31 — | |
| Clarion Partners Real Estate Income Fund CPRT | $47.61 — |
-0.79
|
$46.04B — | $448.66K — | $47.54 — | $47.98 — | $46.04B — | 31.52 | $1.51 — | |
| Wolters Kluwer WTKWY | $162.43 — |
-0.16
|
$37.54B — | $209 — | $162.43 — | $162.58 — | $37.54B — | 30.64 | $5.3 — | |
| Wolters Kluwer N.V. 0NMU.IL | $138.9 151.84 USD |
-0.14
|
$33.7B 36.84B USD | $21.48K 23.48K USD | $137.5 150.31 USD | $143.25 156.59 USD | $33.7B 36.84B USD | 33.22 | $4.18 4.57 USD | |
| Wolters Kluwer N.V. WKL.AS | $139 151.95 USD |
-0.07
|
$32.1B 35.09B USD | $158.61K 173.38K USD | $138.4 151.29 USD | $139.4 152.38 USD | $32.1B 35.09B USD | 30.75 | $4.52 4.94 USD | |
| Brambles Limited BXB.AX | $23.42 15.5 USD |
-0.3
|
$32.01B 21.19B USD | $2.03M 1.34M USD | $23.18 15.34 USD | $23.55 15.59 USD | $32.01B 21.19B USD | 25.73 | $0.91 0.6 USD | |
| Brambles Limited BXBLY | $30.92 — |
-0.32
|
$21.13B — | $8 — | $30.92 — | $31.39 — | $21.13B — | 25.98 | $1.19 — | |
| RB Global, Inc. RBA.TO | $147.96 109.8 USD |
+0.48
|
$27.4B 20.33B USD | $29.34K 21.77K USD | $146.2 108.49 USD | $148.24 110 USD | $27.4B 20.33B USD | 53.41 | $2.77 2.06 USD | |
| RB Global, Inc. RBA | $107.97 — |
+0.26
|
$19.99B — | $62.15K — | $106.92 — | $108.18 — | $19.99B — | 52.92 | $2.04 — | |
| Global Payments GPN | $79.96 — |
-1.55
|
$19.5B — | $129.52K — | $79.71 — | $80.48 — | $19.5B — | 12.93 | $6.18 — | |
| Aramark ARMK | $43.43 — |
-0.47
|
$11.38B — | $75.52K — | $43.25 — | $43.5 — | $11.38B — | 33.40 | $1.3 — | |
| Intertek Group plc IKTSY | $67.14 — |
-0.58
|
$10.54B — | $30 — | $66.8 — | $68.1 — | $10.54B — | 23.23 | $2.89 — | |
| Sodexo SDXAY | $11.97 — |
-1.97
|
$8.76B — | $9 — | $11.97 — | $11.97 — | $8.76B — | 11.18 | $1.07 — | |
| Sodexo S.A. SW.PA | $51.3 56.08 USD |
-1.82
|
$7.51B 8.21B USD | $42.51K 46.46K USD | $51.2 55.97 USD | $52.15 57.01 USD | $7.51B 8.21B USD | 11.22 | $4.57 5 USD | |
| Sodexo S.A. 0J3F.IL | $51.25 56.02 USD |
-1.63
|
$7.5B 8.2B USD | $663 724.75 USD | $51.25 56.02 USD | $52.1 56.95 USD | $7.5B 8.2B USD | 9.49 | $5.4 5.9 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,963 26.75 USD |
+0.53
|
$1.15T 7.77B USD | $843.4K 5.69K USD | $3,937 26.58 USD | $4,026 27.18 USD | $1.15T 7.77B USD | 13.38 | $296.04 2 USD | |
| InPost INPOY | $7.61 — |
-1.04
|
$7.71B — | $300 — | $7.8 — | $7.8 — | $7.71B — | 23.78 | $0.32 — | |
| Dolby Laboratories DLB | $75.48 — |
-0.26
|
$7.25B — | $13.09K — | $75 — | $75.68 — | $7.25B — | 28.59 | $2.64 — | |
| InPost S.A. INPST.AS | $13.05 14.27 USD |
+0.15
|
$6.49B 7.1B USD | $98.25K 107.4K USD | $12.93 14.13 USD | $13.1 14.32 USD | $6.49B 7.1B USD | 23.72 | $0.55 0.6 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,197.5 14.83 USD |
+0.18
|
$987.23B 6.66B USD | $1.02M 6.86K USD | $2,187 14.76 USD | $2,227.5 15.04 USD | $987.23B 6.66B USD | 9.19 | $238.87 1.61 USD | |
| Dai Nippon Printing Co., Ltd. DNPLY | $7.41 — |
-2.5
|
$6.66B — | $5.5K — | $7.41 — | $7.49 — | $6.66B — | 9.14 | $0.81 — | |
| Elis SA 0RA8.IL | $24.62 26.91 USD |
-1.05
|
$6.01B 6.57B USD | $13.52K 14.78K USD | $24.5 26.78 USD | $25.12 27.46 USD | $6.01B 6.57B USD | 20.68 | $1.19 1.3 USD | |
| Elis SA ELIS.PA | $24.54 26.83 USD |
-0.41
|
$5.74B 6.28B USD | $90.99K 99.46K USD | $24.5 26.78 USD | $24.92 27.24 USD | $5.74B 6.28B USD | 18.17 | $1.35 1.48 USD | |
| Teleperformance SE TLPFY | $52.14 — |
+0.08
|
$6.11B — | $173 — | $51.82 — | $52.15 — | $6.11B — | 10.22 | $5.1 — | |
| Teleperformance SE TEP.PA | $86.92 95.02 USD |
-2.69
|
$5.09B 5.56B USD | $109.18K 119.35K USD | $86.58 94.64 USD | $89.08 97.38 USD | $5.09B 5.56B USD | 9.97 | $8.71 9.52 USD | |
| Teleperformance SE 0J6X.IL | $87.14 95.26 USD |
-2.48
|
$5.03B 5.5B USD | $3.33K 3.64K USD | $86.62 94.69 USD | $89.08 97.38 USD | $5.03B 5.5B USD | 8.15 | $10.69 11.69 USD | |
| ISS A/S 0QRS.IL | $185.2 27.15 USD |
-0.27
|
$37.22B 5.46B USD | $22.62K 3.32K USD | $185.2 27.15 USD | $187.6 27.51 USD | $37.22B 5.46B USD | 65.67 | $2.82 0.41 USD | |
| ISS A/S ISS.CO | $185.7 27.23 USD |
-0.27
|
$31.36B 4.6B USD | $166.76K 24.45K USD | $185.1 27.14 USD | $187.9 27.55 USD | $31.36B 4.6B USD | 12.90 | $14.39 2.11 USD | |
| CONS AND DEV 600153.SS | $10.73 1.49 USD |
-0.56
|
$31.11B 4.33B USD | $14.09M 1.96M USD | $10.67 1.48 USD | $10.81 1.5 USD | $31.11B 4.33B USD | 13.24 | $0.81 0.11 USD | |
| Maximus MMS | $71.78 — |
-1.35
|
$4.04B — | $24.63K — | $71.64 — | $72.37 — | $4.04B — | 14.38 | $4.99 — | |
| CBIZ CBZ | $72.36 — |
-1.15
|
$3.94B — | $14.54K — | $72.31 — | $72.87 — | $3.94B — | 62.37 | $1.16 — | |
| UniFirst UNF | $174.61 — |
+0.2
|
$3.24B — | $18.05K — | $173 — | $175.16 — | $3.24B — | 21.39 | $8.16 — | |
| AZZ AZZ | $106.29 — |
0
|
$3.19B — | $41.53K — | $105.37 — | $107.32 — | $3.19B — | 12.03 | $8.83 — | |
| ID Logistics Group SA IDL.PA | $437.5 478.25 USD |
+0.57
|
$2.86B 3.12B USD | $1.88K 2.05K USD | $434.5 474.97 USD | $438 478.79 USD | $2.86B 3.12B USD | 55.59 | $7.87 8.6 USD | |
| ABM Industries Incorporated ABM | $49.11 — |
+0.06
|
$3.06B — | $57.71K — | $48.48 — | $49.12 — | $3.06B — | 39.28 | $1.25 — | |
| First Advantage FA | $17.27 — |
-1.93
|
$3B — | $49.44K — | $17.26 — | $17.56 — | $3B — | 0 | -$0.96 — | |
| Mitie MITFY | $7.43 — |
-1.98
|
$2.26B — | $1.01K — | $7.43 — | $8.04 — | $2.26B — | 18.12 | $0.41 — | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | $15.82 3.21 USD |
-1.56
|
$10.71B 2.17B USD | $245.7K 49.8K USD | $15.67 3.18 USD | $16.1 3.26 USD | $10.71B 2.17B USD | 15.82 | $1 0.2 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $11.54 1.6 USD |
+3.68
|
$14.51B 2.02B USD | $18.67M 2.6M USD | $11.27 1.57 USD | $11.84 1.65 USD | $14.51B 2.02B USD | 13.73 | $0.84 0.12 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.76 — |
+0.39
|
$1.96B — | $457.53K — | $0.76 — | $0.76 — | $1.96B — | 6.35 | $0.12 — | |
| BLS International Services Limited BLS.NS | $385.1 4.66 USD |
+0.33
|
$158.5B 1.92B USD | $1.52M 18.39K USD | $380.3 4.6 USD | $390.85 4.73 USD | $158.5B 1.92B USD | 31.25 | $12.32 0.15 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $4.67 0.65 USD |
+1.3
|
$12.13B 1.69B USD | $50.86M 7.07M USD | $4.56 0.63 USD | $4.7 0.65 USD | $12.13B 1.69B USD | 116.75 | $0.04 0.005 USD | |
| LegalZoom.com LZ | $8.97 — |
-2.18
|
$1.63B — | $140.61K — | $8.96 — | $9.14 — | $1.63B — | 52.76 | $0.17 — | |
| BrightView BV | $15.51 — |
-0.35
|
$1.48B — | $41.23K — | $15.34 — | $15.51 — | $1.48B — | 0 | -$0.02 — | |
| Frontken Corporation Berhad 0128.KL | $4.07 0.87 USD |
0
|
$6.45B 1.37B USD | $965.4K 205.27K USD | $4.05 0.86 USD | $4.12 0.88 USD | $6.45B 1.37B USD | 45.22 | $0.09 0.02 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $37.68 5.24 USD |
+8.9
|
$9.35B 1.3B USD | $24.37M 3.39M USD | $34.77 4.83 USD | $38.4 5.34 USD | $9.35B 1.3B USD | 0 | -$0.45 -0.06 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $17.92 2.49 USD |
+2.11
|
$8.89B 1.24B USD | $83.57M 11.62M USD | $17.43 2.42 USD | $18.2 2.53 USD | $8.89B 1.24B USD | 0 | -$0.37 -0.05 USD | |
| Karnov Group AB (publ) KAR.ST | $115 11.23 USD |
-0.69
|
$12.41B 1.21B USD | $15.58K 1.52K USD | $114.2 11.15 USD | $116.8 11.4 USD | $12.41B 1.21B USD | 221.15 | $0.52 0.05 USD | |
| CMS Info Systems Limited CMSINFO.NS | $519.45 6.28 USD |
+0.13
|
$85.56B 1.04B USD | $201.01K 2.43K USD | $512.75 6.2 USD | $521 6.3 USD | $85.56B 1.04B USD | 23.23 | $22.36 0.27 USD | |
| GL Events SA GLO.PA | $28.05 30.66 USD |
-1.41
|
$822.4M 899M USD | $5.2K 5.68K USD | $27.9 30.5 USD | $28.45 31.1 USD | $822.4M 899M USD | 11.44 | $2.45 2.68 USD | |
| Mader Group Limited MAD.AX | $6.68 4.42 USD |
-1.47
|
$1.35B 892.53M USD | $87.61K 57.98K USD | $6.6 4.37 USD | $6.77 4.48 USD | $1.35B 892.53M USD | 26.71 | $0.25 0.17 USD | |
| IPH Limited IPH.AX | $5.08 3.36 USD |
+0.79
|
$1.32B 876.01M USD | $496.17K 328.39K USD | $5.02 3.32 USD | $5.09 3.37 USD | $1.32B 876.01M USD | 16.93 | $0.3 0.2 USD | |
| Tungkong Inc. 002117.SZ | $11.67 1.62 USD |
+1.39
|
$6.11B 849.81M USD | $21M 2.92M USD | $11.39 1.58 USD | $11.85 1.65 USD | $6.11B 849.81M USD | 38.89 | $0.3 0.04 USD | |
| Target Hospitality Corp. TH | $8.04 — |
-0.92
|
$798.4M — | $28.15K — | $7.97 — | $8.1 — | $798.4M — | 18.68 | $0.43 — | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $32.85 4.57 USD |
-2.17
|
$5.5B 764.52M USD | $8.59M 1.19M USD | $32.7 4.55 USD | $33.43 4.65 USD | $5.5B 764.52M USD | 0 | -$0.59 -0.08 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $23.51 3.27 USD |
+1.69
|
$5.38B 748.54M USD | $12.57M 1.75M USD | $22.78 3.17 USD | $23.78 3.31 USD | $5.38B 748.54M USD | 32.65 | $0.72 0.1 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $12.04 1.67 USD |
-2.98
|
$5.22B 725.54M USD | $51.23M 7.12M USD | $11.63 1.62 USD | $12.18 1.69 USD | $5.22B 725.54M USD | 75.25 | $0.16 0.02 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $7.89 5.22 USD |
+0.13
|
$1.07B 708.6M USD | $189.81K 125.63K USD | $7.83 5.18 USD | $7.95 5.26 USD | $1.07B 708.6M USD | 13.60 | $0.58 0.38 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $19.21 2.67 USD |
+0.73
|
$4.99B 694.47M USD | $2.83M 392.95K USD | $19.03 2.65 USD | $19.22 2.67 USD | $4.99B 694.47M USD | 56.49 | $0.34 0.05 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $10.77 1.5 USD |
+0.65
|
$4.89B 680.35M USD | $38.47M 5.35M USD | $10.42 1.45 USD | $10.94 1.52 USD | $4.89B 680.35M USD | 89.75 | $0.12 0.02 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $15.63 2.17 USD |
-0.95
|
$4.67B 649.57M USD | $7.87M 1.09M USD | $15.3 2.13 USD | $15.98 2.22 USD | $4.67B 649.57M USD | 40.07 | $0.39 0.05 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $8.49 1.18 USD |
-1.62
|
$4.63B 644.26M USD | $16.08M 2.24M USD | $8.41 1.17 USD | $8.6 1.2 USD | $4.63B 644.26M USD | 0 | -$0.68 -0.09 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $11.33 1.58 USD |
-0.18
|
$4.58B 637.01M USD | $4.21M 585.83K USD | $11.22 1.56 USD | $11.38 1.58 USD | $4.58B 637.01M USD | 103.00 | $0.11 0.02 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $8.47 1.18 USD |
+0.12
|
$4.51B 627.34M USD | $32.15M 4.47M USD | $8.23 1.14 USD | $8.64 1.2 USD | $4.51B 627.34M USD | 0 | -$0.36 -0.05 USD | |
| ELECTRICAL APPARATUS SCIENCE ACADEMY 300215.SZ | $5.74 0.8 USD |
-0.35
|
$4.3B 597.86M USD | $10.25M 1.42M USD | $5.66 0.79 USD | $5.77 0.8 USD | $4.3B 597.86M USD | 0 | $0 0 USD | |
| Cass Information Systems CASS | $44.54 — |
-0.76
|
$595.07M — | $2.84K — | $44.3 — | $44.63 — | $595.07M — | 29.49 | $1.51 — | |
| GDI Integrated Facility Services Inc. GDI.TO | $32.26 23.94 USD |
+0.12
|
$760.3M 564.19M USD | $100 74.21 USD | $32.26 23.94 USD | $32.26 23.94 USD | $760.3M 564.19M USD | 20.16 | $1.6 1.19 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $26.6 3.7 USD |
-3.31
|
$4.02B 558.99M USD | $16.89M 2.35M USD | $26.37 3.67 USD | $27.5 3.82 USD | $4.02B 558.99M USD | 147.77 | $0.18 0.03 USD | |
| Eastman Kodak Company KODK | $6.66 — |
+2.54
|
$537.58M — | $397.45K — | $6.34 — | $6.68 — | $537.58M — | 13.86 | $0.48 — | |
| Sporton International Inc. 6146.TWO | $163.5 5.2 USD |
+1.55
|
$16.66B 529.23M USD | $49.22K 1.56K USD | $162 5.15 USD | $163.5 5.2 USD | $16.66B 529.23M USD | 13.46 | $12.14 0.39 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $44.75 1.42 USD |
+1.13
|
$16.26B 516.57M USD | $656.33K 20.85K USD | $44.3 1.41 USD | $45.1 1.43 USD | $16.26B 516.57M USD | 21.72 | $2.06 0.07 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $10.75 1.49 USD |
-0.92
|
$3.67B 510.5M USD | $8.29M 1.15M USD | $10.62 1.48 USD | $10.87 1.51 USD | $3.67B 510.5M USD | 21.07 | $0.51 0.07 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.75 0.66 USD |
0
|
$3.65B 507.69M USD | $21M 2.92M USD | $4.69 0.65 USD | $4.78 0.66 USD | $3.65B 507.69M USD | 118.75 | $0.04 0.005 USD | |
| Fiera Milano S.p.A. FM.MI | $5.88 6.43 USD |
+1.91
|
$417.59M 456.49M USD | $67.47K 73.75K USD | $5.76 6.3 USD | $5.88 6.43 USD | $417.59M 456.49M USD | 49.00 | $0.12 0.13 USD | |
| Dexterra Group Inc. DXT.TO | $9.53 7.07 USD |
-0.73
|
$607.03M 450.45M USD | $1.8K 1.33K USD | $9.53 7.07 USD | $9.61 7.13 USD | $607.03M 450.45M USD | 14.66 | $0.65 0.48 USD | |
| Calian Group Ltd. CGY.TO | $50.42 37.41 USD |
-0.38
|
$589.42M 437.39M USD | $1.86K 1.38K USD | $50.42 37.41 USD | $50.83 37.72 USD | $589.42M 437.39M USD | 0 | $0 0 USD | |
| Coor Service Management Holding AB COOR.ST | $44.24 4.32 USD |
+0.18
|
$4.21B 410.98M USD | $129.67K 12.66K USD | $43.6 4.26 USD | $44.46 4.34 USD | $4.21B 410.98M USD | 39.15 | $1.13 0.11 USD | |
| PICO FAR EAST 0752.HK | $2.54 0.32 USD |
-0.97
|
$3.2B 409.7M USD | $1.42M 181.82K USD | $2.53 0.32 USD | $2.59 0.33 USD | $3.2B 409.7M USD | 8.46 | $0.3 0.04 USD | |
| Valid Soluções S.A. VLID3.SA | $23.74 4.81 USD |
-0.13
|
$1.87B 379.72M USD | $35.9K 7.28K USD | $23.54 4.77 USD | $23.86 4.84 USD | $1.87B 379.72M USD | 6.16 | $3.85 0.78 USD | |
| Spire Global, Inc. SPIR | $11.87 — |
-1.03
|
$368.78M — | $30.86K — | $11.71 — | $12.08 — | $368.78M — | 0 | -$3.86 — | |
| Civeo CVEO | $24.44 — |
-0.33
|
$328.8M — | $1.5K — | $24.43 — | $24.45 — | $328.8M — | 0 | -$1.56 — | |
| Kelly Partners Group Holdings Limited KPG.AX | $10.77 7.13 USD |
-1.73
|
$487.61M 322.73M USD | $15.93K 10.54K USD | $10.56 6.99 USD | $11.14 7.37 USD | $487.61M 322.73M USD | 134.62 | $0.08 0.05 USD | |
| KETOP TESTING 003008.SZ | $21.49 2.99 USD |
-0.42
|
$2.23B 310.76M USD | $922.21K 128.23K USD | $21.31 2.96 USD | $21.7 3.02 USD | $2.23B 310.76M USD | 25.28 | $0.85 0.12 USD | |
| Quad/Graphics QUAD | $5.67 — |
-1.73
|
$286.97M — | $8.59K — | $5.65 — | $5.67 — | $286.97M — | 0 | -$0.36 — | |
| OceanPact Serviços Marítimos S.A. OPCT3.SA | $6.9 1.4 USD |
-1.43
|
$1.37B 277.45M USD | $47.6K 9.65K USD | $6.8 1.38 USD | $7 1.42 USD | $1.37B 277.45M USD | 0 | -$0.12 -0.02 USD | |
| K-Bro Linen Inc. KBL.TO | $34.7 25.75 USD |
-0.32
|
$364.38M 270.4M USD | $4.1K 3.05K USD | $34.58 25.66 USD | $35.07 26.02 USD | $364.38M 270.4M USD | 20.65 | $1.68 1.25 USD | |
| Hang Sang (Siu Po) International Holding Company Limited 3626.HK | $9.92 1.27 USD |
+1.85
|
$1.83B 233.38M USD | $116K 14.83K USD | $9.56 1.22 USD | $10.48 1.34 USD | $1.83B 233.38M USD | 992.00 | $0.01 0.001 USD | |
| LEON INSPECTION 1586.HK | $2.94 0.38 USD |
+1.38
|
$1.73B 221.33M USD | $49.6K 6.34K USD | $2.9 0.37 USD | $2.94 0.38 USD | $1.73B 221.33M USD | 21.00 | $0.14 0.02 USD | |
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | $29.6 0.93 USD |
+0.82
|
$6.3B 197.92M USD | $721.64K 22.66K USD | $29.2 0.92 USD | $29.96 0.94 USD | $6.3B 197.92M USD | 88.35 | $0.34 0.01 USD | |
| Talenom Oyj TNOM.HE | $3.8 4.15 USD |
+2.15
|
$177.93M 194.5M USD | $6.48K 7.09K USD | $3.72 4.07 USD | $3.8 4.15 USD | $177.93M 194.5M USD | 25.33 | $0.15 0.16 USD | |
| Nextgreen Global Berhad 7241.KL | $0.8499 0.18 USD |
+0.6
|
$913.88M 194.32M USD | $1.63M 346.03K USD | $0.8399 0.18 USD | $0.8499 0.18 USD | $913.88M 194.32M USD | 28.16 | $0.03 0.006 USD | |
| System1 SST | $6.15 — |
-4.35
|
$164.3M — | $20.02K — | $5.99 — | $6.56 — | $164.3M — | 0 | -$11.19 — | |
| Votum S.A. VOT.WA | $44.65 11.35 USD |
-0.11
|
$535.8M 136.19M USD | $9.36K 2.38K USD | $44.05 11.2 USD | $44.7 11.36 USD | $535.8M 136.19M USD | 3.84 | $11.61 2.95 USD | |
| LION ROCK GROUP 1127.HK | $1.39 0.18 USD |
+0.72
|
$1.04B 133.43M USD | $296K 37.85K USD | $1.37 0.18 USD | $1.39 0.18 USD | $1.04B 133.43M USD | 4.96 | $0.28 0.04 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $49.49 0.6 USD |
-0.28
|
$9.31B 112.6M USD | $126.14K 1.53K USD | $49.2 0.6 USD | $49.89 0.6 USD | $9.31B 112.6M USD | 38.36 | $1.29 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||