セクター：製造業 産業：専門事業サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (131)
- オーストラリア (16)
- オーストリア (6)
- ベルギー (1)
- ブラジル (9)
- カナダ (10)
- 中国 (23)
- デンマーク (2)
- フィンランド (6)
- フランス (13)
- ドイツ (112)
- ギリシャ (2)
- 香港 (29)
- ハンガリー (1)
- インド (20)
- インドネシア (4)
- イスラエル (1)
- イタリア (8)
- 日本 (101)
- マレーシア (15)
- メキシコ (6)
- オランダ (4)
- ニュージーランド (1)
- ノルウェー (1)
- ポーランド (5)
- ポルトガル (1)
- シンガポール (6)
- 南アフリカ (3)
- 韓国 (2)
- スペイン (4)
- スウェーデン (10)
- スイス (1)
- 台湾 (10)
- タイ (17)
- トルコ (4)
- イギリス (36)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- ASX (16)
- Athens (2)
- Brussels (1)
- BSE (8)
- Budapest (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (99)
- Helsinki (6)
- HKSE (29)
- IOB (9)
- Istanbul (4)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (15)
- Lisbon (1)
- MCE (4)
- Mexico (6)
- Milan (8)
- NSE (12)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (52)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (13)
- São Paulo (9)
- SES (6)
- Shanghai (7)
- Shenzhen (16)
- Stockholm (10)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (4)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (101)
- Toronto (8)
- TSXV (2)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
専門事業サービス (642)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (570)
- 専門事業サービス (642)
- コンサルティングサービス (192)
- レンタル・リースサービス (223)
- セキュリティ・保護サービス (264)
- 人材派遣・雇用サービス (249)
- コングロマリット (734)
- エンジニアリング・建設 (1503)
- インフラストラクチャ・オペレーション (159)
- 建築製品・機器 (507)
- 農業機械・重工機械 (380)
- 産業財流通 (233)
- 事業機器・用品 (139)
- 特殊産業機械 (1710)
- 金属加工 (391)
- 公害・汚染処理 (267)
- ツール・アクセサリー (241)
- 電子機器・部品 (899)
- 空港・航空サービス (133)
- 航空会社 (230)
- 鉄道 (260)
- 海運業 (507)
- トラック輸送 (100)
- 統合貨物・ロジスティクス (390)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RELX RELX | $41.56 — |
+0.48
|
$77.70B — | $879.32K — | $41.42 — | $41.73 — | $77.70B — | 30.55 | $1.36 — | |
| RELX PLC RLXXF | $41.92 — |
-0.9
|
$77.33B — | $44.00 — | $41.20 — | $41.20 — | $77.33B — | 30.82 | $1.36 — | |
| RELX PLC REN.AS | €35.66 38.98 USD |
+0.17
|
€69.58B 76.06B USD | €333.21K 364.24K USD | €35.58 38.89 USD | €36.02 39.37 USD | €69.58B 76.06B USD | 30.47 | €1.17 1.28 USD | |
| Cintas CTAS | $188.67 — |
+1.83
|
$75.82B — | $866.29K — | $184.78 — | $189.62 — | $75.82B — | 41.92 | $4.50 — | |
| Thomson Reuters Corporation TRI.TO | CA$195.14 144.81 USD |
+0.72
|
CA$86.81B 64.42B USD | CA$117.36K 87.09K USD | CA$190.93 141.68 USD | CA$195.76 145.27 USD | CA$86.81B 64.42B USD | 35.87 | CA$5.44 4.04 USD | |
| Thomson Reuters TRI | $139.17 — |
+0.65
|
$61.91B — | $314.37K — | $136.25 — | $139.77 — | $61.91B — | 35.77 | $3.89 — | |
| Copart CPRT | $41.60 — |
+0.79
|
$40.27B — | $2.94M — | $40.80 — | $41.83 — | $40.27B — | 26.16 | $1.59 — | |
| Wolters Kluwer N.V. WKL.AS | €93.86 102.6 USD |
+0.32
|
€24.26B 26.52B USD | €836.47K 914.38K USD | €92.62 101.25 USD | €94.72 103.54 USD | €24.26B 26.52B USD | 19.71 | €4.76 5.2 USD | |
| Wolters Kluwer WOLTF | $112.20 — |
+3.76
|
$25.52B — | $100.00 — | $130.06 — | $130.06 — | $25.52B — | 20.32 | $5.52 — | |
| Wolters Kluwer WTKWY | $108.99 — |
+0.12
|
$25.23B — | $3.15K — | $107.85 — | $109.13 — | $25.23B — | 19.78 | $5.51 — | |
| Wolters Kluwer N.V. 0NMU.IL | €94.18 102.95 USD |
-1.18
|
€22.85B 24.98B USD | €31.69K 34.64K USD | €92.64 101.27 USD | €94.62 103.43 USD | €22.85B 24.98B USD | 22.53 | €4.18 4.57 USD | |
| Brambles Limited BXB.AX | A$23.80 15.75 USD |
-1.33
|
A$32.44B 21.47B USD | A$3.35M 2.21M USD | A$23.55 15.59 USD | A$24.14 15.98 USD | A$32.44B 21.47B USD | 25.05 | A$0.95 0.63 USD | |
| Brambles Limited BXBLY | $30.91 — |
-2.09
|
$21.07B — | $4.42K — | $30.91 — | $30.99 — | $21.07B — | 24.92 | $1.24 — | |
| RB Global, Inc. RBA.TO | CA$141.89 105.29 USD |
-0.61
|
CA$26.35B 19.55B USD | CA$86.26K 64.01K USD | CA$141.42 104.94 USD | CA$144.24 107.03 USD | CA$26.35B 19.55B USD | 48.26 | CA$2.94 2.18 USD | |
| RB Global, Inc. RBA | $101.25 — |
-0.69
|
$18.80B — | $244.76K — | $100.81 — | $102.21 — | $18.80B — | 48.21 | $2.10 — | |
| Global Payments GPN | $76.74 — |
-0.84
|
$18.17B — | $323.90K — | $76.57 — | $78.08 — | $18.17B — | 11.64 | $6.59 — | |
| Aramark ARMK | $38.83 — |
+0.87
|
$10.21B — | $634.62K — | $38.32 — | $38.91 — | $10.21B — | 28.54 | $1.36 — | |
| Dai Nippon Printing Co., Ltd. 7912.T | ¥2,647 17.87 USD |
+0.02
|
¥1T 8.03B USD | ¥657K 4.44K USD | ¥2,634 17.78 USD | ¥2,665 17.99 USD | ¥1T 8.03B USD | 11.07 | ¥239 1.61 USD | |
| Sodexo SDXAY | $10.96 — |
+0.46
|
$8.00B — | $5.80K — | $10.89 — | $10.96 — | $8.00B — | 10.05 | $1.09 — | |
| Sodexo S.A. SW.PA | €46.98 51.36 USD |
-0.04
|
€7.01B 7.66B USD | €223.36K 244.16K USD | €46.60 50.94 USD | €47.46 51.88 USD | €7.01B 7.66B USD | 9.97 | €4.71 5.15 USD | |
| Sodexo S.A. 0J3F.IL | €46.88 51.25 USD |
+0.04
|
€6.86B 7.5B USD | €1.14K 1.25K USD | €46.68 51.03 USD | €47.42 51.84 USD | €6.86B 7.5B USD | 8.68 | €5.40 5.9 USD | |
| TOPPAN Holdings Inc. 7911.T | ¥3,723 25.13 USD |
-1.66
|
¥1T 7.2B USD | ¥1M 7.99K USD | ¥3,723 25.13 USD | ¥3,821 25.79 USD | ¥1T 7.2B USD | 12.57 | ¥296 2 USD | |
| Elis SA 0RA8.IL | €25.04 27.37 USD |
+2.33
|
€6.11B 6.68B USD | €255.03K 278.79K USD | €24.60 26.89 USD | €25.16 27.5 USD | €6.11B 6.68B USD | 21.04 | €1.19 1.3 USD | |
| Dolby Laboratories DLB | $66.34 — |
-0.76
|
$6.36B — | $91.40K — | $66.25 — | $67.17 — | $6.36B — | 24.47 | $2.71 — | |
| Elis SA ELIS.PA | €24.88 27.2 USD |
+1.22
|
€5.77B 6.31B USD | €38.83K 42.44K USD | €24.64 26.93 USD | €24.96 27.28 USD | €5.77B 6.31B USD | 16.81 | €1.48 1.62 USD | |
| ISS A/S 0QRS.IL | DKK 210.00 30.79 USD |
-0.1
|
DKK 42.20B 6.19B USD | DKK 8.25K 1.21K USD | DKK 210.40 30.85 USD | DKK 212.40 31.14 USD | DKK 42.20B 6.19B USD | 74.46 | DKK 2.82 0.41 USD | |
| InPost INPOY | $5.75 — |
-4.17
|
$5.74B — | $1.41K — | $5.75 — | $5.75 — | $5.74B — | 23.95 | $0.24 — | |
| InPost S.A. 669.F | €9.95 10.88 USD |
-4.88
|
€5.19B 5.67B USD | €6.07K 6.64K USD | €9.94 10.87 USD | €10.50 11.48 USD | €5.19B 5.67B USD | 23.69 | €0.42 0.46 USD | |
| InPost S.A. INPST.AS | €9.95 10.87 USD |
-5.01
|
€5.18B 5.66B USD | €2.21M 2.42M USD | €9.89 10.81 USD | €10.25 11.2 USD | €5.18B 5.66B USD | 23.67 | €0.42 0.46 USD | |
| ISS A/S ISS.CO | DKK 212.40 31.14 USD |
+1.24
|
DKK 34.73B 5.09B USD | DKK 214.80K 31.49K USD | DKK 209.40 30.7 USD | DKK 212.60 31.17 USD | DKK 34.73B 5.09B USD | 13.89 | DKK 15.29 2.24 USD | |
| Maximus MMS | $80.56 — |
-2.34
|
$4.54B — | $429.81K — | $80.37 — | $82.31 — | $4.54B — | 14.97 | $5.38 — | |
| Xiamen C&D Inc. 600153.SS | CN¥10.91 1.52 USD |
+1.68
|
CN¥31.63B 4.4B USD | CN¥21.80M 3.03M USD | CN¥10.68 1.48 USD | CN¥10.92 1.52 USD | CN¥31.63B 4.4B USD | 21.39 | CN¥0.51 0.07 USD | |
| Teleperformance SE TLPFY | $35.32 — |
+1.44
|
$4.11B — | $1.68K — | $35.32 — | $35.76 — | $4.11B — | 7.56 | $4.67 — | |
| Teleperformance SE TEP.PA | €60.74 66.4 USD |
+1.06
|
€3.64B 3.98B USD | €171.56K 187.54K USD | €60.02 65.61 USD | €61.68 67.42 USD | €3.64B 3.98B USD | 7.52 | €8.07 8.82 USD | |
| Teleperformance SE 0J6X.IL | €61.57 67.3 USD |
+3.31
|
€3.56B 3.89B USD | €4.91K 5.36K USD | €60.16 65.76 USD | €61.68 67.42 USD | €3.56B 3.89B USD | 5.75 | €10.69 11.69 USD | |
| AZZ AZZ | $97.70 — |
-3.28
|
$2.94B — | $61.23K — | $97.70 — | $100.95 — | $2.94B — | 9.34 | $10.45 — | |
| UniFirst UNF | $157.99 — |
+1.69
|
$2.86B — | $39.07K — | $151.51 — | $158.54 — | $2.86B — | 19.77 | $7.99 — | |
| CBIZ CBZ | $52.14 — |
+0.25
|
$2.84B — | $83.83K — | $51.76 — | $52.47 — | $2.84B — | 42.73 | $1.22 — | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | R$19.13 3.88 USD |
-1.44
|
R$12.96B 2.63B USD | R$3.98M 806.82K USD | R$18.93 3.84 USD | R$19.98 4.05 USD | R$12.96B 2.63B USD | 19.52 | R$0.98 0.2 USD | |
| ABM Industries Incorporated ABM | $42.57 — |
+0.66
|
$2.61B — | $89.89K — | $42.20 — | $42.65 — | $2.61B — | 23.01 | $1.85 — | |
| First Advantage FA | $13.41 — |
+0.45
|
$2.33B — | $154.87K — | $13.13 — | $13.55 — | $2.33B — | 0 | -$0.89 — | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | CN¥66.06 9.19 USD |
+1.4
|
CN¥16.40B 2.28B USD | CN¥9.38M 1.3M USD | CN¥65.18 9.06 USD | CN¥68.42 9.51 USD | CN¥16.40B 2.28B USD | 0 | -CN¥0.52 -0.07 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.71 — |
-0.14
|
$1.96B — | $81.23K — | $0.71 — | $0.72 — | $1.96B — | 8.93 | $0.08 — | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | CN¥5.41 0.75 USD |
+0.19
|
CN¥14.05B 1.95B USD | CN¥88.00M 12.24M USD | CN¥5.32 0.74 USD | CN¥5.45 0.76 USD | CN¥14.05B 1.95B USD | 180.33 | CN¥0.03 0.004 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | CN¥11.17 1.55 USD |
-0.18
|
CN¥13.97B 1.94B USD | CN¥3.89M 541.13K USD | CN¥11.05 1.54 USD | CN¥11.17 1.55 USD | CN¥13.97B 1.94B USD | 19.59 | CN¥0.57 0.08 USD | |
| LegalZoom.com LZ | $10.01 — |
-2.58
|
$1.77B — | $390.26K — | $9.99 — | $10.29 — | $1.77B — | 83.37 | $0.12 — | |
| BLS International Services Limited BLS.NS | ₹322.30 3.9 USD |
-4.28
|
₹132.69B 1.61B USD | ₹4.41M 53.37K USD | ₹320.40 3.88 USD | ₹343.25 4.15 USD | ₹132.69B 1.61B USD | 22.06 | ₹14.61 0.18 USD | |
| Frontken Corporation Berhad 0128.KL | MYR 4.51 0.96 USD |
-0.22
|
MYR 7.38B 1.57B USD | MYR 8.22M 1.75M USD | MYR 4.48 0.95 USD | MYR 4.52 0.96 USD | MYR 7.38B 1.57B USD | 50.11 | MYR 0.09 0.02 USD | |
| Karnov Group AB (publ) KAR.ST | SEK 108.40 10.58 USD |
+0.18
|
SEK 12.19B 1.19B USD | SEK 98.98K 9.66K USD | SEK 106.00 10.35 USD | SEK 111.60 10.89 USD | SEK 12.19B 1.19B USD | 98.54 | SEK 1.10 0.11 USD | |
| Mader Group Limited MAD.AX | A$8.80 5.82 USD |
0
|
A$1.79B 1.19B USD | A$73.48K 48.63K USD | A$8.68 5.74 USD | A$8.87 5.87 USD | A$1.79B 1.19B USD | 32.59 | A$0.27 0.18 USD | |
| BrightView BV | $12.43 — |
+2.05
|
$1.18B — | $565.41K — | $12.02 — | $12.50 — | $1.18B — | 103.58 | $0.12 — | |
| Hongbo Co.,Ltd. 002229.SZ | CN¥16.60 2.31 USD |
+0.55
|
CN¥8.24B 1.15B USD | CN¥14.44M 2.01M USD | CN¥16.30 2.27 USD | CN¥16.65 2.32 USD | CN¥8.24B 1.15B USD | 0 | -CN¥0.42 -0.05 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | CN¥30.97 4.31 USD |
+3.86
|
CN¥7.54B 1.05B USD | CN¥12.89M 1.79M USD | CN¥29.27 4.07 USD | CN¥31.31 4.35 USD | CN¥7.54B 1.05B USD | 39.70 | CN¥0.78 0.11 USD | |
| GL Events SA GLO.PA | €27.70 30.28 USD |
-0.36
|
€812.49M 888.16M USD | €8.19K 8.95K USD | €27.50 30.06 USD | €28.20 30.83 USD | €812.49M 888.16M USD | 9.71 | €2.85 3.12 USD | |
| Tungkong Inc. 002117.SZ | CN¥11.98 1.67 USD |
+1.1
|
CN¥6.27B 872.38M USD | CN¥11.67M 1.62M USD | CN¥11.74 1.63 USD | CN¥12.01 1.67 USD | CN¥6.27B 872.38M USD | 30.71 | CN¥0.39 0.05 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | CN¥13.09 1.82 USD |
+0.93
|
CN¥5.53B 768.98M USD | CN¥6.26M 870.13K USD | CN¥12.83 1.78 USD | CN¥13.15 1.83 USD | CN¥5.53B 768.98M USD | 52.35 | CN¥0.25 0.03 USD | |
| Eastman Kodak Company KODK | $7.93 — |
-5.43
|
$764.91M — | $527.14K — | $7.89 — | $8.37 — | $764.91M — | 0 | -$0.32 — | |
| Smartgroup Corporation Ltd SIQ.AX | A$8.35 5.53 USD |
-0.6
|
A$1.13B 749.43M USD | A$419.24K 277.48K USD | A$8.27 5.47 USD | A$8.48 5.61 USD | A$1.13B 749.43M USD | 13.68 | A$0.61 0.4 USD | |
| CMS Info Systems Limited CMSINFO.NS | ₹359.75 4.35 USD |
+1.3
|
₹61.88B 748.7M USD | ₹257.11K 3.11K USD | ₹355.00 4.29 USD | ₹361.30 4.37 USD | ₹61.88B 748.7M USD | 16.71 | ₹21.52 0.26 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | CN¥20.24 2.81 USD |
+1.05
|
CN¥5.26B 731.7M USD | CN¥2.95M 410.71K USD | CN¥19.83 2.76 USD | CN¥20.35 2.83 USD | CN¥5.26B 731.7M USD | 106.52 | CN¥0.19 0.03 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | CN¥31.23 4.34 USD |
+5.15
|
CN¥5.23B 726.82M USD | CN¥10.78M 1.5M USD | CN¥29.43 4.09 USD | CN¥31.25 4.35 USD | CN¥5.23B 726.82M USD | 0 | -CN¥0.54 -0.07 USD | |
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | CN¥6.46 0.9 USD |
0
|
CN¥4.84B 672.85M USD | CN¥9.05M 1.26M USD | CN¥6.38 0.89 USD | CN¥6.52 0.91 USD | CN¥4.84B 672.85M USD | 0 | -CN¥0.02 -0.002 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | CN¥10.41 1.45 USD |
+0.48
|
CN¥4.73B 657.61M USD | CN¥9.33M 1.3M USD | CN¥10.27 1.43 USD | CN¥10.43 1.45 USD | CN¥4.73B 657.61M USD | 69.39 | CN¥0.15 0.02 USD | |
| Pony Testing Co., Ltd. 300887.SZ | CN¥8.48 1.18 USD |
-0.24
|
CN¥4.63B 643.47M USD | CN¥8.21M 1.14M USD | CN¥8.34 1.16 USD | CN¥8.50 1.18 USD | CN¥4.63B 643.47M USD | 0 | -CN¥0.59 -0.08 USD | |
| Target Hospitality Corp. TH | $6.36 — |
-2.6
|
$634.60M — | $414.78K — | $6.20 — | $6.58 — | $634.60M — | 0 | -$0.10 — | |
| IPH Limited IPH.AX | A$3.66 2.42 USD |
-1.61
|
A$957.02M 633.41M USD | A$819.91K 542.66K USD | A$3.63 2.4 USD | A$3.74 2.48 USD | A$957.02M 633.41M USD | 14.07 | A$0.26 0.17 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | CN¥10.95 1.52 USD |
+0.64
|
CN¥4.43B 615.65M USD | CN¥5.65M 785.03K USD | CN¥10.75 1.49 USD | CN¥10.99 1.53 USD | CN¥4.43B 615.65M USD | 156.42 | CN¥0.07 0.009 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | CN¥8.22 1.14 USD |
+0.61
|
CN¥4.38B 608.82M USD | CN¥7.04M 978.7K USD | CN¥8.12 1.13 USD | CN¥8.24 1.15 USD | CN¥4.38B 608.82M USD | 0 | -CN¥0.34 -0.04 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | CN¥14.26 1.98 USD |
+0.42
|
CN¥4.26B 592.63M USD | CN¥1.68M 233.65K USD | CN¥14.12 1.96 USD | CN¥14.29 1.99 USD | CN¥4.26B 592.63M USD | 34.78 | CN¥0.41 0.06 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | NT$48.60 1.54 USD |
-1.82
|
NT$18.01B 572.24M USD | NT$560.27K 17.8K USD | NT$48.35 1.54 USD | NT$49.70 1.58 USD | NT$18.01B 572.24M USD | 18.91 | NT$2.57 0.08 USD | |
| Fiera Milano S.p.A. FM.MI | €7.26 7.94 USD |
-6.8
|
€519.50M 567.89M USD | €354.99K 388.05K USD | €7.11 7.77 USD | €7.90 8.64 USD | €519.50M 567.89M USD | 26.88 | €0.27 0.3 USD | |
| Cass Information Systems CASS | $41.62 — |
-0.36
|
$544.57M — | $16.59K — | $41.40 — | $41.81 — | $544.57M — | 20.50 | $2.03 — | |
| Sporton International Inc. 6146.TWO | NT$166.50 5.29 USD |
-0.3
|
NT$16.96B 538.94M USD | NT$92.46K 2.94K USD | NT$166.00 5.27 USD | NT$168.00 5.34 USD | NT$16.96B 538.94M USD | 15.43 | NT$10.79 0.34 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | CN¥11.33 1.58 USD |
+0.27
|
CN¥3.87B 538.04M USD | CN¥8.03M 1.12M USD | CN¥11.24 1.56 USD | CN¥11.42 1.59 USD | CN¥3.87B 538.04M USD | 23.12 | CN¥0.49 0.07 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | CN¥4.85 0.67 USD |
+0.62
|
CN¥3.73B 518.38M USD | CN¥14.44M 2.01M USD | CN¥4.79 0.67 USD | CN¥4.87 0.68 USD | CN¥3.73B 518.38M USD | 0 | -CN¥0.01 -0.001 USD | |
| BlackSky Technology BKSY | $14.21 — |
-10.23
|
$511.45M — | $1.06M — | $14.20 — | $15.62 — | $511.45M — | 0 | -$2.73 — | |
| Dexterra Group Inc. DXT.TO | CA$10.96 8.13 USD |
-0.09
|
CA$682.14M 506.19M USD | CA$43.27K 32.11K USD | CA$10.92 8.1 USD | CA$11.00 8.16 USD | CA$682.14M 506.19M USD | 16.86 | CA$0.65 0.48 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | CA$28.51 21.16 USD |
-3.06
|
CA$670.84M 497.8M USD | CA$599.00 444.49 USD | CA$28.51 21.16 USD | CA$29.16 21.64 USD | CA$670.84M 497.8M USD | 15.92 | CA$1.79 1.33 USD | |
| Coor Service Management Holding AB COOR.ST | SEK 45.96 4.49 USD |
+2.32
|
SEK 4.54B 442.74M USD | SEK 151.57K 14.8K USD | SEK 44.92 4.38 USD | SEK 46.06 4.5 USD | SEK 4.54B 442.74M USD | 29.84 | SEK 1.54 0.15 USD | |
| Calian Group Ltd. CGY.TO | CA$52.37 38.86 USD |
-0.74
|
CA$594.11M 440.87M USD | CA$14.93K 11.08K USD | CA$52.30 38.81 USD | CA$52.56 39 USD | CA$594.11M 440.87M USD | 0 | -CA$0.06 -0.04 USD | |
| PICO FAR EAST 0752.HK | HK$2.72 0.35 USD |
-0.73
|
HK$3.43B 438.74M USD | HK$100.00K 12.79K USD | HK$2.71 0.35 USD | HK$2.73 0.35 USD | HK$3.43B 438.74M USD | 9.06 | HK$0.30 0.04 USD | |
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | TRY 8.87 0.28 USD |
-2.53
|
TRY 13.93B 437.58M USD | TRY 5.57M 175.05K USD | TRY 8.81 0.28 USD | TRY 9.30 0.29 USD | TRY 13.93B 437.58M USD | 26.47 | TRY 0.34 0.01 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | ¥445 3 USD |
+0.45
|
¥63B 424.45M USD | ¥698K 4.71K USD | ¥443 2.99 USD | ¥450 3.04 USD | ¥63B 424.45M USD | 15.38 | ¥29 0.2 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | CN¥19.39 2.7 USD |
+0.88
|
CN¥2.93B 407.47M USD | CN¥2.53M 351.87K USD | CN¥18.97 2.64 USD | CN¥19.50 2.71 USD | CN¥2.93B 407.47M USD | 129.26 | CN¥0.15 0.02 USD | |
| RWS Holdings plc RWJ1.F | €0.82 0.9 USD |
+2.5
|
€334.05M 365.16M USD | €20.00K 21.86K USD | €0.82 0.9 USD | €0.82 0.9 USD | €334.05M 365.16M USD | 10.25 | €0.08 0.09 USD | |
| K-Bro Linen Inc. KBL.TO | CA$36.95 27.42 USD |
+0.57
|
CA$475.17M 352.6M USD | CA$16.76K 12.44K USD | CA$36.90 27.38 USD | CA$37.90 28.12 USD | CA$475.17M 352.6M USD | 21.23 | CA$1.74 1.29 USD | |
| Valid Soluções S.A. VLID3.SA | R$21.80 4.42 USD |
-0.64
|
R$1.71B 345.93M USD | R$88.90K 18.02K USD | R$21.71 4.4 USD | R$22.11 4.48 USD | R$1.71B 345.93M USD | 7.17 | R$3.04 0.62 USD | |
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | CN¥23.50 3.27 USD |
-0.17
|
CN¥2.44B 339.82M USD | CN¥1.20M 166.47K USD | CN¥23.27 3.24 USD | CN¥23.52 3.27 USD | CN¥2.44B 339.82M USD | 27.97 | CN¥0.84 0.12 USD | |
| OceanPact Serviços Marítimos S.A. OPCT3.SA | R$8.04 1.63 USD |
-0.37
|
R$1.60B 324.85M USD | R$390.40K 79.13K USD | R$8.01 1.62 USD | R$8.29 1.68 USD | R$1.60B 324.85M USD | 0 | -R$0.04 -0.008 USD | |
| Quad/Graphics QUAD | $5.75 — |
+0.77
|
$292.76M — | $49.45K — | $5.65 — | $5.79 — | $292.76M — | 13.69 | $0.42 — | |
| Kelly Partners Group Holdings Limited KPG.AX | A$9.08 6.01 USD |
+4.97
|
A$411.10M 272.09M USD | A$102.97K 68.15K USD | A$8.65 5.73 USD | A$9.66 6.39 USD | A$411.10M 272.09M USD | 113.50 | A$0.08 0.05 USD | |
| Spire Global, Inc. SPIR | $8.23 — |
-2.14
|
$269.32M — | $622.48K — | $8.10 — | $8.54 — | $269.32M — | 13.94 | $0.59 — | |
| Green Landscaping Group AB (publ) GREEN.ST | SEK 42.05 4.1 USD |
-0.59
|
SEK 2.63B 256.36M USD | SEK 24.67K 2.41K USD | SEK 41.95 4.09 USD | SEK 42.75 4.17 USD | SEK 2.63B 256.36M USD | 17.02 | SEK 2.47 0.24 USD | |
| Civeo CVEO | $21.98 — |
-0.32
|
$253.10M — | $8.44K — | $21.98 — | $22.23 — | $253.10M — | 0 | -$2.09 — | |
| Citrine Global CTGL | $0.18 — |
-17.48
|
$222.03M — | $1.20M — | $0.13 — | $0.24 — | $222.03M — | 0 | $0.00 — | |
| LEON INSPECTION 1586.HK | HK$2.73 0.35 USD |
-1.44
|
HK$1.60B 204.79M USD | HK$96.00K 12.27K USD | HK$2.73 0.35 USD | HK$2.79 0.36 USD | HK$1.60B 204.79M USD | 22.75 | HK$0.12 0.02 USD | |
| Nextgreen Global Berhad 7241.KL | MYR 0.80 0.17 USD |
+1.27
|
MYR 874.72M 185.99M USD | MYR 2.18M 463.62K USD | MYR 0.79 0.17 USD | MYR 0.80 0.17 USD | MYR 874.72M 185.99M USD | 40.00 | MYR 0.02 0.004 USD | |
| Talenom Oyj TNOM.HE | €3.02 3.3 USD |
-3.52
|
€138.65M 151.57M USD | €151.03K 165.1K USD | €3.00 3.28 USD | €3.07 3.36 USD | €138.65M 151.57M USD | 23.19 | €0.13 0.14 USD | |
| LION ROCK GROUP 1127.HK | HK$1.28 0.16 USD |
-0.78
|
HK$963.47M 123.19M USD | HK$684.00K 87.46K USD | HK$1.28 0.16 USD | HK$1.30 0.17 USD | HK$963.47M 123.19M USD | 4.57 | HK$0.28 0.04 USD | |
| Count Limited CUP.AX | A$1.09 0.72 USD |
+1.4
|
A$185.51M 122.78M USD | A$51.13K 33.84K USD | A$1.07 0.71 USD | A$1.09 0.72 USD | A$185.51M 122.78M USD | 21.80 | A$0.05 0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||