$3.74T
時価総額合計
$257.56B
総出来高
BTC 62.60%     ETH 9.60%
占有率

セクター:製造業 産業:専門事業サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
製造業 (638)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RELX PLC  RLXXF $54.61
+1.17
$99.97B $949 $54.61 $54.61 $99.97B 39.00 $1.4
RELX  RELX $54.19
+1.06
$99.2B $833.96K $53.83 $54.3 $99.2B 38.70 $1.4
RELX PLC  REN.AS $46.34 50.66 USD
0
$84.83B 92.73B USD $92.22K 100.8K USD $46.2 50.5 USD $46.66 51.01 USD $84.83B 92.73B USD 38.61 $1.2 1.31 USD
Thomson Reuters Corporation  TRI.TO $275.34 204.32 USD
+0.59
$124.76B 92.58B USD $312.51K 231.9K USD $272.96 202.55 USD $276.59 205.25 USD $124.76B 92.58B USD 42.29 $6.51 4.83 USD
Thomson Reuters  TRI $201.58
+0.78
$91.33B $438.14K $199.25 $202.23 $91.33B 42.34 $4.76
Cintas  CTAS $216.56
-0.04
$87.44B $955.28K $214.87 $217.65 $87.44B 50.24 $4.31
Clarion Partners Real Estate Income Fund  CPRT $47.99
+0.73
$46.74B $7.69M $47.36 $48.33 $46.74B 31.78 $1.51
Wolters Kluwer  WTKWY $162.65
-0.08
$37.56B $349 $162.54 $163.14 $37.56B 30.63 $5.31
Wolters Kluwer N.V.  0NMU.IL $138.9 151.84 USD
-0.14
$33.7B 36.84B USD $11.4K 12.46K USD $137.5 150.31 USD $143.25 156.59 USD $33.7B 36.84B USD 33.22 $4.18 4.57 USD
Wolters Kluwer N.V.  WKL.AS $138.8 151.73 USD
-0.22
$32.06B 35.04B USD $56.95K 62.26K USD $138.4 151.29 USD $139.25 152.22 USD $32.06B 35.04B USD 30.70 $4.52 4.94 USD
Brambles Limited  BXBLY $30.95
+1.64
$21.33B $2.85K $30.75 $31.02 $21.33B 26.00 $1.19
Brambles Limited  BXB.AX $23.42 15.5 USD
-0.3
$32.01B 21.19B USD $2.03M 1.34M USD $23.18 15.34 USD $23.55 15.59 USD $32.01B 21.19B USD 25.73 $0.91 0.6 USD
RB Global, Inc.  RBA.TO $147.25 109.27 USD
+1.64
$27.72B 20.57B USD $178K 132.09K USD $144.88 107.51 USD $147.82 109.69 USD $27.72B 20.57B USD 53.15 $2.77 2.06 USD
RB Global, Inc.  RBA $107.69
+1.75
$20.27B $743.71K $105.9 $108.05 $20.27B 53.04 $2.03
Global Payments  GPN $81.22
+0.71
$19.95B $2.89M $79.84 $82 $19.95B 13.14 $6.18
Aramark  ARMK $43.63
+1.51
$11.61B $1.39M $42.8 $43.84 $11.61B 33.56 $1.3
Intertek Group plc  IKTSY $67.14
-0.58
$10.54B $30 $66.8 $68.1 $10.54B 23.14 $2.9
Sodexo  SDXAY $12.16
-0.25
$8.87B $2.52K $12.03 $12.21 $8.87B 11.36 $1.07
Sodexo S.A.  0J3F.IL $51.7 56.52 USD
-0.77
$7.57B 8.27B USD $365 398.99 USD $51.55 56.35 USD $52.1 56.95 USD $7.57B 8.27B USD 9.57 $5.4 5.9 USD
Sodexo S.A.  SW.PA $51.65 56.46 USD
-1.15
$7.56B 8.26B USD $23.46K 25.64K USD $51.5 56.3 USD $52.15 57.01 USD $7.56B 8.26B USD 11.30 $4.57 5 USD
TOPPAN Holdings Inc.  7911.T $3,963 26.75 USD
+0.53
$1.15T 7.77B USD $843.4K 5.69K USD $3,937 26.58 USD $4,026 27.18 USD $1.15T 7.77B USD 13.38 $296.04 2 USD
InPost  INPOY $7.69
-0.52
$7.71B $300 $7.8 $7.8 $7.71B 24.03 $0.32
Dolby Laboratories  DLB $75.68
+0.33
$7.29B $286.42K $74.87 $76.28 $7.29B 28.66 $2.64
InPost S.A.  INPST.AS $13.01 14.22 USD
-0.15
$6.47B 7.08B USD $34.81K 38.05K USD $12.96 14.17 USD $13.08 14.3 USD $6.47B 7.08B USD 23.65 $0.55 0.6 USD
Dai Nippon Printing Co., Ltd.  DNPLY $7.57
-1.94
$6.8B $7.38K $7.5 $7.6 $6.8B 9.23 $0.82
Dai Nippon Printing Co., Ltd.  7912.T $2,197.5 14.83 USD
+0.18
$987.23B 6.66B USD $1.02M 6.86K USD $2,187 14.76 USD $2,227.5 15.04 USD $987.23B 6.66B USD 9.19 $238.87 1.61 USD
Elis SA  0RA8.IL $24.58 26.87 USD
-1.21
$6B 6.55B USD $995 1.09K USD $24.58 26.87 USD $25.12 27.46 USD $6B 6.55B USD 20.65 $1.19 1.3 USD
Elis SA  ELIS.PA $24.6 26.89 USD
-0.16
$5.76B 6.29B USD $58.74K 64.21K USD $24.6 26.89 USD $24.92 27.24 USD $5.76B 6.29B USD 18.22 $1.35 1.48 USD
Teleperformance SE  TLPFY $52.14
+0.08
$6.11B $173 $51.82 $52.15 $6.11B 10.20 $5.11
Teleperformance SE  TEP.PA $87.38 95.52 USD
-2.17
$5.12B 5.59B USD $61.76K 67.52K USD $86.58 94.64 USD $89.08 97.38 USD $5.12B 5.59B USD 10.03 $8.71 9.52 USD
Teleperformance SE  0J6X.IL $87.38 95.52 USD
-2.22
$5.05B 5.52B USD $627 685.4 USD $86.64 94.71 USD $89.08 97.38 USD $5.05B 5.52B USD 8.17 $10.69 11.69 USD
ISS A/S  0QRS.IL $186 27.27 USD
+0.16
$37.38B 5.48B USD $10.33K 1.52K USD $185.9 27.26 USD $187.6 27.51 USD $37.38B 5.48B USD 65.95 $2.82 0.41 USD
ISS A/S  ISS.CO $185.8 27.24 USD
-0.21
$31.38B 4.6B USD $70.99K 10.41K USD $185.7 27.23 USD $187.9 27.55 USD $31.38B 4.6B USD 12.91 $14.39 2.11 USD
CONS AND DEV  600153.SS $10.73 1.49 USD
-0.56
$31.11B 4.33B USD $14.09M 1.96M USD $10.67 1.48 USD $10.81 1.5 USD $31.11B 4.33B USD 13.24 $0.81 0.11 USD
Maximus  MMS $72.76
+1.17
$4.15B $504.79K $71.38 $73.79 $4.15B 14.58 $4.99
CBIZ  CBZ $73.2
+0.01
$3.98B $325.25K $72.12 $74.03 $3.98B 63.10 $1.16
AZZ  AZZ $106.29
+5.52
$3.36B $1.41M $102.45 $113.58 $3.36B 12.03 $8.83
UniFirst  UNF $174.26
+1.37
$3.28B $176.17K $170.9 $176.31 $3.28B 21.38 $8.15
ID Logistics Group SA  IDL.PA $435.5 476.06 USD
+0.11
$2.84B 3.11B USD $1.07K 1.17K USD $434.5 474.97 USD $437 477.7 USD $2.84B 3.11B USD 55.33 $7.87 8.6 USD
First Advantage  FA $17.61
+0.57
$3.08B $518.99K $17.37 $17.8 $3.08B 0 -$0.96
ABM Industries Incorporated  ABM $49.08
+0.43
$3.07B $718.37K $48.55 $49.66 $3.07B 39.26 $1.25
Mitie  MITFY $7.43
-1.98
$2.24B $1.01K $7.43 $8.04 $2.24B 18.12 $0.41
GPS Participações e Empreendimentos S.A.  GGPS3.SA $16.07 3.26 USD
-0.68
$10.88B 2.21B USD $0 0 USD $0 0 USD $0 0 USD $10.88B 2.21B USD 16.07 $1 0.2 USD
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.  600648.SS $11.54 1.6 USD
+3.68
$14.51B 2.02B USD $18.67M 2.6M USD $11.27 1.57 USD $11.84 1.65 USD $14.51B 2.02B USD 13.73 $0.84 0.12 USD
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.  900912.SS $0.76
+0.39
$1.96B $457.53K $0.76 $0.76 $1.96B 6.35 $0.12
BLS International Services Limited  BLS.NS $385 4.66 USD
+0.3
$158.46B 1.92B USD $1.38M 16.64K USD $380.3 4.6 USD $390.85 4.73 USD $158.46B 1.92B USD 31.25 $12.32 0.15 USD
LegalZoom.com  LZ $9.17
+2.23
$1.7B $1.64M $8.85 $9.26 $1.7B 53.94 $0.17
Eternal Asia Supply Chain Management Ltd.  002183.SZ $4.67 0.65 USD
+1.3
$12.13B 1.69B USD $50.86M 7.07M USD $4.56 0.63 USD $4.7 0.65 USD $12.13B 1.69B USD 116.75 $0.04 0.005 USD
BrightView  BV $15.56
-0.64
$1.48B $810.65K $15.43 $15.73 $1.48B 0 -$0.02
Frontken Corporation Berhad  0128.KL $4.07 0.87 USD
0
$6.45B 1.37B USD $965.4K 205.27K USD $4.05 0.86 USD $4.12 0.88 USD $6.45B 1.37B USD 45.22 $0.09 0.02 USD
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang  300469.SZ $37.68 5.24 USD
+8.9
$9.35B 1.3B USD $24.37M 3.39M USD $34.77 4.83 USD $38.4 5.34 USD $9.35B 1.3B USD 0 -$0.45 -0.06 USD
Hongbo Co.,Ltd.  002229.SZ $17.92 2.49 USD
+2.11
$8.89B 1.24B USD $83.57M 11.62M USD $17.43 2.42 USD $18.2 2.53 USD $8.89B 1.24B USD 0 -$0.37 -0.05 USD
Karnov Group AB (publ)  KAR.ST $114.4 11.17 USD
-1.21
$12.34B 1.2B USD $5.12K 499.78 USD $114.2 11.15 USD $116.8 11.4 USD $12.34B 1.2B USD 220.00 $0.52 0.05 USD
CMS Info Systems Limited  CMSINFO.NS $518.2 6.27 USD
-0.12
$85.35B 1.03B USD $181.7K 2.2K USD $512.75 6.2 USD $521 6.3 USD $85.35B 1.03B USD 23.17 $22.36 0.27 USD
GL Events SA  GLO.PA $28.1 30.72 USD
-1.23
$823.87M 900.6M USD $2.94K 3.21K USD $28 30.61 USD $28.45 31.1 USD $823.87M 900.6M USD 11.46 $2.45 2.68 USD
Mader Group Limited  MAD.AX $6.68 4.42 USD
-1.47
$1.35B 892.53M USD $87.61K 57.98K USD $6.6 4.37 USD $6.77 4.48 USD $1.35B 892.53M USD 26.71 $0.25 0.17 USD
IPH Limited  IPH.AX $5.08 3.36 USD
+0.79
$1.32B 876.01M USD $496.17K 328.39K USD $5.02 3.32 USD $5.09 3.37 USD $1.32B 876.01M USD 16.93 $0.3 0.2 USD
Tungkong Inc.  002117.SZ $11.67 1.62 USD
+1.39
$6.11B 849.81M USD $21M 2.92M USD $11.39 1.58 USD $11.85 1.65 USD $6.11B 849.81M USD 38.89 $0.3 0.04 USD
Target Hospitality Corp.  TH $8.11
+1.5
$817.95M $356.78K $7.95 $8.24 $817.95M 18.86 $0.43
Dark Horse Technology Group Co., Ltd.  300688.SZ $32.85 4.57 USD
-2.17
$5.5B 764.52M USD $8.59M 1.19M USD $32.7 4.55 USD $33.43 4.65 USD $5.5B 764.52M USD 0 -$0.59 -0.08 USD
EMTEK (Shenzhen) Co., Ltd.  300938.SZ $23.51 3.27 USD
+1.69
$5.38B 748.54M USD $12.57M 1.75M USD $22.78 3.17 USD $23.78 3.31 USD $5.38B 748.54M USD 32.65 $0.72 0.1 USD
Zhejiang Dafeng Industry Co., Ltd  603081.SS $12.04 1.67 USD
-2.98
$5.22B 725.54M USD $51.23M 7.12M USD $11.63 1.62 USD $12.18 1.69 USD $5.22B 725.54M USD 75.25 $0.16 0.02 USD
Smartgroup Corporation Ltd  SIQ.AX $7.89 5.22 USD
+0.13
$1.07B 708.6M USD $189.81K 125.63K USD $7.83 5.18 USD $7.95 5.26 USD $1.07B 708.6M USD 13.60 $0.58 0.38 USD
Tongqinglou Catering Co., Ltd.  605108.SS $19.21 2.67 USD
+0.73
$4.99B 694.47M USD $2.83M 392.95K USD $19.03 2.65 USD $19.22 2.67 USD $4.99B 694.47M USD 56.49 $0.34 0.05 USD
Sunny Loan Top Co.,Ltd.  600830.SS $10.77 1.5 USD
+0.65
$4.89B 680.35M USD $38.47M 5.35M USD $10.42 1.45 USD $10.94 1.52 USD $4.89B 680.35M USD 89.75 $0.12 0.02 USD
Zhejiang Meorient Commerce Exhibition Inc.  300795.SZ $15.63 2.17 USD
-0.95
$4.67B 649.57M USD $7.87M 1.09M USD $15.3 2.13 USD $15.98 2.22 USD $4.67B 649.57M USD 40.07 $0.39 0.05 USD
Pony Testing Co., Ltd.  300887.SZ $8.49 1.18 USD
-1.62
$4.63B 644.26M USD $16.08M 2.24M USD $8.41 1.17 USD $8.6 1.2 USD $4.63B 644.26M USD 0 -$0.68 -0.09 USD
Huakai Yibai Technology Co.,Ltd.  300592.SZ $11.33 1.58 USD
-0.18
$4.58B 637.01M USD $4.21M 585.83K USD $11.22 1.56 USD $11.38 1.58 USD $4.58B 637.01M USD 103.00 $0.11 0.02 USD
Beijing Shengtong Printing Co., Ltd  002599.SZ $8.47 1.18 USD
+0.12
$4.51B 627.34M USD $32.15M 4.47M USD $8.23 1.14 USD $8.64 1.2 USD $4.51B 627.34M USD 0 -$0.36 -0.05 USD
Cass Information Systems  CASS $44.88
-0.29
$599.6M $46.7K $44.78 $45.19 $599.6M 29.72 $1.51
ELECTRICAL APPARATUS SCIENCE ACADEMY  300215.SZ $5.74 0.8 USD
-0.35
$4.3B 597.86M USD $10.25M 1.42M USD $5.66 0.79 USD $5.77 0.8 USD $4.3B 597.86M USD 0 $0 0 USD
GDI Integrated Facility Services Inc.  GDI.TO $32.22 23.91 USD
-0.12
$758.42M 562.79M USD $7.26K 5.39K USD $32.22 23.91 USD $32.98 24.47 USD $758.42M 562.79M USD 20.13 $1.6 1.19 USD
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.  300947.SZ $26.6 3.7 USD
-3.31
$4.02B 558.99M USD $16.89M 2.35M USD $26.37 3.67 USD $27.5 3.82 USD $4.02B 558.99M USD 147.77 $0.18 0.03 USD
Eastman Kodak Company  KODK $6.49
+1.41
$531.63M $962.27K $6.39 $6.6 $531.63M 13.52 $0.48
Sporton International Inc.  6146.TWO $163.5 5.2 USD
+1.55
$16.66B 529.23M USD $49.22K 1.56K USD $162 5.15 USD $163.5 5.2 USD $16.66B 529.23M USD 13.46 $12.14 0.39 USD
Farglory Free Trade Zone Investment Holding Co., Ltd.  5607.TW $44.75 1.42 USD
+1.13
$16.26B 516.57M USD $656.33K 20.85K USD $44.3 1.41 USD $45.1 1.43 USD $16.26B 516.57M USD 21.72 $2.06 0.07 USD
Shanghai NAR Industrial Co., Ltd  002825.SZ $10.75 1.49 USD
-0.92
$3.67B 510.5M USD $8.29M 1.15M USD $10.62 1.48 USD $10.87 1.51 USD $3.67B 510.5M USD 21.07 $0.51 0.07 USD
Shaanxi Jinye Science Technology and Education Group Co.,Ltd  000812.SZ $4.75 0.66 USD
0
$3.65B 507.69M USD $21M 2.92M USD $4.69 0.65 USD $4.78 0.66 USD $3.65B 507.69M USD 118.75 $0.04 0.005 USD
Dexterra Group Inc.  DXT.TO $9.6 7.12 USD
+2.24
$611.49M 453.76M USD $41.17K 30.55K USD $9.41 6.98 USD $9.69 7.19 USD $611.49M 453.76M USD 14.76 $0.65 0.48 USD
Fiera Milano S.p.A.  FM.MI $5.81 6.35 USD
+0.69
$412.62M 451.05M USD $41.22K 45.06K USD $5.76 6.3 USD $5.87 6.42 USD $412.62M 451.05M USD 48.41 $0.12 0.13 USD
Calian Group Ltd.  CGY.TO $50.61 37.56 USD
+1.04
$597.79M 443.59M USD $40.06K 29.72K USD $49.99 37.1 USD $51.35 38.1 USD $597.79M 443.59M USD 0 $0 0 USD
Coor Service Management Holding AB  COOR.ST $44.16 4.31 USD
0
$4.2B 410.24M USD $56.7K 5.53K USD $43.6 4.26 USD $44.46 4.34 USD $4.2B 410.24M USD 39.07 $1.13 0.11 USD
PICO FAR EAST  0752.HK $2.54 0.32 USD
-0.97
$3.2B 409.7M USD $1.42M 181.82K USD $2.53 0.32 USD $2.59 0.33 USD $3.2B 409.7M USD 8.46 $0.3 0.04 USD
Valid Soluções S.A.  VLID3.SA $23.77 4.82 USD
-0.96
$1.89B 383.88M USD $0 0 USD $0 0 USD $0 0 USD $1.89B 383.88M USD 6.17 $3.85 0.78 USD
Spire Global, Inc.  SPIR $11.99
-1.4
$372.61M $483.24K $11.83 $12.2 $372.61M 0 -$3.86
Civeo  CVEO $24.52
+1.74
$335.62M $24.59K $24.25 $24.59 $335.62M 0 -$1.56
Kelly Partners Group Holdings Limited  KPG.AX $10.77 7.13 USD
-1.73
$487.61M 322.73M USD $15.93K 10.54K USD $10.56 6.99 USD $11.14 7.37 USD $487.61M 322.73M USD 134.62 $0.08 0.05 USD
KETOP TESTING  003008.SZ $21.49 2.99 USD
-0.42
$2.23B 310.76M USD $922.21K 128.23K USD $21.31 2.96 USD $21.7 3.02 USD $2.23B 310.76M USD 25.28 $0.85 0.12 USD
Quad/Graphics  QUAD $5.77
+1.58
$296.66M $165.46K $5.68 $5.83 $296.66M 0 -$0.36
OceanPact Serviços Marítimos S.A.  OPCT3.SA $7 1.42 USD
+0.86
$1.39B 281.47M USD $0 0 USD $0 0 USD $0 0 USD $1.39B 281.47M USD 0 -$0.12 -0.02 USD
K-Bro Linen Inc.  KBL.TO $34.81 25.83 USD
-0.23
$365.54M 271.25M USD $25.94K 19.25K USD $34.81 25.83 USD $35.26 26.17 USD $365.54M 271.25M USD 20.72 $1.68 1.25 USD
Hang Sang (Siu Po) International Holding Company Limited  3626.HK $9.92 1.27 USD
+1.85
$1.83B 233.38M USD $116K 14.83K USD $9.56 1.22 USD $10.48 1.34 USD $1.83B 233.38M USD 992.00 $0.01 0.001 USD
LEON INSPECTION  1586.HK $2.94 0.38 USD
+1.38
$1.73B 221.33M USD $49.6K 6.34K USD $2.9 0.37 USD $2.94 0.38 USD $1.73B 221.33M USD 21.00 $0.14 0.02 USD
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi  ISKPL.IS $29.3 0.92 USD
-0.2
$6.24B 195.92M USD $249K 7.82K USD $29.2 0.92 USD $29.96 0.94 USD $6.24B 195.92M USD 87.46 $0.34 0.01 USD
Nextgreen Global Berhad  7241.KL $0.8499 0.18 USD
+0.6
$913.88M 194.32M USD $1.63M 346.03K USD $0.8399 0.18 USD $0.8499 0.18 USD $913.88M 194.32M USD 28.16 $0.03 0.006 USD
Talenom Oyj  TNOM.HE $3.76 4.1 USD
+0.94
$175.82M 192.19M USD $4.49K 4.9K USD $3.72 4.07 USD $3.79 4.14 USD $175.82M 192.19M USD 25.03 $0.15 0.16 USD
System1  SST $6.43
+3.21
$177.3M $288.88K $6.13 $7.54 $177.3M 0 -$11.19
Votum S.A.  VOT.WA $44.7 11.36 USD
0
$536.4M 136.34M USD $3.76K 954.43 USD $44.05 11.2 USD $44.7 11.36 USD $536.4M 136.34M USD 3.85 $11.61 2.95 USD
LION ROCK GROUP  1127.HK $1.39 0.18 USD
+0.72
$1.04B 133.43M USD $296K 37.85K USD $1.37 0.18 USD $1.39 0.18 USD $1.04B 133.43M USD 4.96 $0.28 0.04 USD
One Point One Solutions Limited  ONEPOINT.NS $49.45 0.6 USD
-0.36
$9.3B 112.51M USD $120.57K 1.46K USD $49.2 0.6 USD $49.89 0.6 USD $9.3B 112.51M USD 38.33 $1.29 0.02 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください