セクター：製造業 産業：専門事業サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (131)
- オーストラリア (16)
- オーストリア (6)
- ベルギー (1)
- ブラジル (9)
- カナダ (10)
- 中国 (23)
- デンマーク (2)
- フィンランド (6)
- フランス (13)
- ドイツ (112)
- ギリシャ (2)
- 香港 (29)
- ハンガリー (1)
- インド (20)
- インドネシア (4)
- イスラエル (1)
- イタリア (8)
- 日本 (101)
- マレーシア (15)
- メキシコ (6)
- オランダ (4)
- ニュージーランド (1)
- ノルウェー (1)
- ポーランド (5)
- ポルトガル (1)
- シンガポール (6)
- 南アフリカ (3)
- 韓国 (2)
- スペイン (4)
- スウェーデン (10)
- スイス (1)
- 台湾 (10)
- タイ (17)
- トルコ (4)
- イギリス (36)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- ASX (16)
- Athens (2)
- Brussels (1)
- BSE (8)
- Budapest (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (99)
- Helsinki (6)
- HKSE (29)
- IOB (9)
- Istanbul (4)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (15)
- Lisbon (1)
- MCE (4)
- Mexico (6)
- Milan (8)
- NSE (12)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (52)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (13)
- São Paulo (9)
- SES (6)
- Shanghai (7)
- Shenzhen (16)
- Stockholm (10)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (4)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (101)
- Toronto (8)
- TSXV (2)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
専門事業サービス (642)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (570)
- 専門事業サービス (642)
- コンサルティングサービス (192)
- レンタル・リースサービス (223)
- セキュリティ・保護サービス (264)
- 人材派遣・雇用サービス (249)
- コングロマリット (734)
- エンジニアリング・建設 (1503)
- インフラストラクチャ・オペレーション (159)
- 建築製品・機器 (507)
- 農業機械・重工機械 (380)
- 産業財流通 (233)
- 事業機器・用品 (139)
- 特殊産業機械 (1710)
- 金属加工 (391)
- 公害・汚染処理 (267)
- ツール・アクセサリー (241)
- 電子機器・部品 (899)
- 空港・航空サービス (133)
- 航空会社 (230)
- 鉄道 (260)
- 海運業 (507)
- トラック輸送 (100)
- 統合貨物・ロジスティクス (390)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RELX RELX | $41.42 — |
+0.15
|
$77.44B — | $1.62M — | $41.35 — | $41.73 — | $77.44B — | 30.45 | $1.36 — | |
| RELX PLC REN.AS | €35.68 39 USD |
+0.22
|
€69.62B 76.1B USD | €1.36M 1.49M USD | €35.52 38.83 USD | €36.02 39.37 USD | €69.62B 76.1B USD | 30.49 | €1.17 1.28 USD | |
| RELX PLC RLXXF | $41.15 — |
-1.84
|
$75.91B — | $245.00 — | $41.15 — | $41.15 — | $75.91B — | 30.25 | $1.36 — | |
| Cintas CTAS | $187.91 — |
+1.42
|
$75.51B — | $2.23M — | $184.78 — | $189.65 — | $75.51B — | 41.75 | $4.50 — | |
| Thomson Reuters Corporation TRI.TO | CA$197.12 146.27 USD |
+1.74
|
CA$87.69B 65.07B USD | CA$459.84K 341.23K USD | CA$190.93 141.68 USD | CA$199.16 147.79 USD | CA$87.69B 65.07B USD | 36.23 | CA$5.44 4.04 USD | |
| Thomson Reuters TRI | $140.54 — |
+1.63
|
$62.52B — | $1.71M — | $136.25 — | $141.92 — | $62.52B — | 36.12 | $3.89 — | |
| Copart CPRT | $41.62 — |
+0.82
|
$40.28B — | $9.34M — | $40.80 — | $41.90 — | $40.28B — | 26.17 | $1.59 — | |
| Wolters Kluwer N.V. WKL.AS | €93.86 102.6 USD |
+0.32
|
€24.26B 26.52B USD | €836.47K 914.38K USD | €92.62 101.25 USD | €94.72 103.54 USD | €24.26B 26.52B USD | 19.71 | €4.76 5.2 USD | |
| Wolters Kluwer WTKWY | $108.95 — |
+0.17
|
$25.22B — | $8.67K — | $107.85 — | $109.33 — | $25.22B — | 19.77 | $5.51 — | |
| Wolters Kluwer WOLTF | $110.54 — |
-1.48
|
$25.14B — | $100.00 — | $130.06 — | $130.06 — | $25.14B — | 20.02 | $5.52 — | |
| Wolters Kluwer N.V. 0NMU.IL | €94.18 102.95 USD |
-1.18
|
€22.85B 24.98B USD | €420.00 459.12 USD | €0.00 0 USD | €0.00 0 USD | €22.85B 24.98B USD | 22.53 | €4.18 4.57 USD | |
| Brambles Limited BXB.AX | A$23.66 15.66 USD |
-0.59
|
A$32.25B 21.34B USD | A$2.08M 1.38M USD | A$23.44 15.51 USD | A$23.66 15.66 USD | A$32.25B 21.34B USD | 24.90 | A$0.95 0.63 USD | |
| Brambles Limited BXBLY | $30.72 — |
-2.54
|
$20.94B — | $8.14K — | $30.72 — | $30.99 — | $20.94B — | 24.77 | $1.24 — | |
| RB Global, Inc. RBA.TO | CA$141.32 104.87 USD |
-1
|
CA$26.24B 19.47B USD | CA$305.07K 226.38K USD | CA$141.15 104.74 USD | CA$144.24 107.03 USD | CA$26.24B 19.47B USD | 48.06 | CA$2.94 2.18 USD | |
| RB Global, Inc. RBA | $100.70 — |
-1.23
|
$18.70B — | $898.17K — | $100.60 — | $102.32 — | $18.70B — | 47.95 | $2.10 — | |
| Global Payments GPN | $75.44 — |
-2.52
|
$17.86B — | $1.25M — | $75.17 — | $78.08 — | $17.86B — | 11.44 | $6.59 — | |
| Aramark ARMK | $38.53 — |
+0.1
|
$10.13B — | $2.63M — | $38.31 — | $38.95 — | $10.13B — | 28.33 | $1.36 — | |
| TOPPAN Holdings Inc. 7911.T | ¥4,230 28.55 USD |
+13.62
|
¥1T 8.18B USD | ¥5M 34.47K USD | ¥3,956 26.7 USD | ¥4,250 28.69 USD | ¥1T 8.18B USD | 14.32 | ¥295 1.99 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | ¥2,662 17.97 USD |
+0.59
|
¥1T 8.07B USD | ¥885K 5.97K USD | ¥2,617 17.67 USD | ¥2,680 18.09 USD | ¥1T 8.07B USD | 11.15 | ¥239 1.61 USD | |
| Sodexo SDXAY | $10.92 — |
+0.09
|
$7.97B — | $8.24K — | $10.89 — | $10.96 — | $7.97B — | 10.01 | $1.09 — | |
| Sodexo S.A. SW.PA | €46.98 51.36 USD |
-0.04
|
€7.01B 7.66B USD | €223.36K 244.16K USD | €46.60 50.94 USD | €47.46 51.88 USD | €7.01B 7.66B USD | 9.97 | €4.71 5.15 USD | |
| Sodexo S.A. 0J3F.IL | €46.88 51.25 USD |
+0.04
|
€6.86B 7.5B USD | €18.00 19.68 USD | €0.00 0 USD | €0.00 0 USD | €6.86B 7.5B USD | 8.68 | €5.40 5.9 USD | |
| Elis SA 0RA8.IL | €25.04 27.37 USD |
+2.33
|
€6.11B 6.68B USD | €42.00 45.91 USD | €0.00 0 USD | €0.00 0 USD | €6.11B 6.68B USD | 21.04 | €1.19 1.3 USD | |
| Elis SA ELIS.PA | €24.90 27.22 USD |
+1.3
|
€5.78B 6.32B USD | €225.75K 246.78K USD | €24.64 26.93 USD | €25.16 27.5 USD | €5.78B 6.32B USD | 16.82 | €1.48 1.62 USD | |
| Dolby Laboratories DLB | $65.81 — |
-1.56
|
$6.31B — | $342.73K — | $65.70 — | $67.17 — | $6.31B — | 24.28 | $2.71 — | |
| ISS A/S 0QRS.IL | DKK 210.00 30.79 USD |
-0.1
|
DKK 42.20B 6.19B USD | DKK 11.81K 1.73K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 42.20B 6.19B USD | 74.46 | DKK 2.82 0.41 USD | |
| InPost INPOY | $5.76 — |
-4.48
|
$5.75B — | $1.41K — | $5.75 — | $5.75 — | $5.75B — | 24.00 | $0.24 — | |
| InPost S.A. 669.F | €9.95 10.88 USD |
-4.88
|
€5.19B 5.67B USD | €6.07K 6.64K USD | €9.94 10.87 USD | €10.50 11.48 USD | €5.19B 5.67B USD | 23.69 | €0.42 0.46 USD | |
| InPost S.A. INPST.AS | €9.95 10.87 USD |
-5.01
|
€5.18B 5.66B USD | €2.21M 2.42M USD | €9.89 10.81 USD | €10.25 11.2 USD | €5.18B 5.66B USD | 23.67 | €0.42 0.46 USD | |
| ISS A/S ISS.CO | DKK 212.40 31.14 USD |
+1.24
|
DKK 34.73B 5.09B USD | DKK 214.80K 31.49K USD | DKK 209.40 30.7 USD | DKK 212.60 31.17 USD | DKK 34.73B 5.09B USD | 13.89 | DKK 15.29 2.24 USD | |
| Maximus MMS | $80.52 — |
-0.05
|
$4.54B — | $454.26K — | $79.80 — | $81.97 — | $4.54B — | 14.96 | $5.38 — | |
| Xiamen C&D Inc. 600153.SS | CN¥10.90 1.52 USD |
-0.09
|
CN¥31.60B 4.39B USD | CN¥14.08M 1.96M USD | CN¥10.81 1.5 USD | CN¥10.98 1.53 USD | CN¥31.60B 4.39B USD | 21.37 | CN¥0.51 0.07 USD | |
| Teleperformance SE TLPFY | $35.08 — |
+0.86
|
$4.08B — | $1.68K — | $35.32 — | $35.76 — | $4.08B — | 7.51 | $4.67 — | |
| Teleperformance SE TEP.PA | €60.74 66.4 USD |
+1.06
|
€3.64B 3.98B USD | €171.56K 187.54K USD | €60.02 65.61 USD | €61.68 67.42 USD | €3.64B 3.98B USD | 7.52 | €8.07 8.82 USD | |
| Teleperformance SE 0J6X.IL | €61.57 67.3 USD |
+3.31
|
€3.56B 3.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.56B 3.89B USD | 5.75 | €10.69 11.69 USD | |
| AZZ AZZ | $97.64 — |
-3.34
|
$2.93B — | $176.28K — | $96.62 — | $100.95 — | $2.93B — | 9.34 | $10.45 — | |
| UniFirst UNF | $159.21 — |
+2.47
|
$2.88B — | $151.28K — | $151.51 — | $160.47 — | $2.88B — | 19.92 | $7.99 — | |
| CBIZ CBZ | $52.00 — |
-0.02
|
$2.83B — | $328.21K — | $51.55 — | $52.47 — | $2.83B — | 42.62 | $1.22 — | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | R$19.26 3.9 USD |
-0.77
|
R$13.04B 2.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.04B 2.64B USD | 19.65 | R$0.98 0.2 USD | |
| ABM Industries Incorporated ABM | $42.52 — |
+0.54
|
$2.60B — | $271.07K — | $42.18 — | $42.71 — | $2.60B — | 22.98 | $1.85 — | |
| First Advantage FA | $13.13 — |
-1.65
|
$2.29B — | $533.82K — | $13.04 — | $13.55 — | $2.29B — | 0 | -$0.89 — | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | CN¥65.95 9.17 USD |
-0.17
|
CN¥16.37B 2.28B USD | CN¥4.04M 561.12K USD | CN¥64.59 8.98 USD | CN¥67.38 9.37 USD | CN¥16.37B 2.28B USD | 0 | -CN¥0.52 -0.07 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.71 — |
-0.14
|
$1.96B — | $36.00K — | $0.71 — | $0.72 — | $1.96B — | 8.92 | $0.08 — | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | CN¥11.21 1.56 USD |
+0.36
|
CN¥14.02B 1.95B USD | CN¥3.61M 501.4K USD | CN¥11.15 1.55 USD | CN¥11.26 1.57 USD | CN¥14.02B 1.95B USD | 19.66 | CN¥0.57 0.08 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | CN¥5.30 0.74 USD |
-2.04
|
CN¥13.76B 1.91B USD | CN¥60.58M 8.42M USD | CN¥5.29 0.74 USD | CN¥5.42 0.75 USD | CN¥13.76B 1.91B USD | 176.66 | CN¥0.03 0.004 USD | |
| LegalZoom.com LZ | $9.97 — |
-2.92
|
$1.77B — | $1.92M — | $9.88 — | $10.29 — | $1.77B — | 83.08 | $0.12 — | |
| BLS International Services Limited BLS.NS | ₹332.40 4.02 USD |
+3.14
|
₹136.85B 1.66B USD | ₹1.90M 22.95K USD | ₹318.85 3.86 USD | ₹333.30 4.03 USD | ₹136.85B 1.66B USD | 22.75 | ₹14.61 0.18 USD | |
| Frontken Corporation Berhad 0128.KL | MYR 4.50 0.96 USD |
-0.22
|
MYR 7.36B 1.57B USD | MYR 5.52M 1.17M USD | MYR 4.43 0.94 USD | MYR 4.50 0.96 USD | MYR 7.36B 1.57B USD | 49.99 | MYR 0.09 0.02 USD | |
| Karnov Group AB (publ) KAR.ST | SEK 108.40 10.58 USD |
+0.18
|
SEK 12.19B 1.19B USD | SEK 98.98K 9.66K USD | SEK 106.00 10.35 USD | SEK 111.60 10.89 USD | SEK 12.19B 1.19B USD | 98.54 | SEK 1.10 0.11 USD | |
| Mader Group Limited MAD.AX | A$8.62 5.71 USD |
-2.05
|
A$1.75B 1.16B USD | A$86.43K 57.2K USD | A$8.59 5.69 USD | A$8.80 5.82 USD | A$1.75B 1.16B USD | 31.92 | A$0.27 0.18 USD | |
| BrightView BV | $12.23 — |
-1.61
|
$1.16B — | $507.56K — | $12.18 — | $12.46 — | $1.16B — | 101.91 | $0.12 — | |
| Hongbo Co.,Ltd. 002229.SZ | CN¥16.62 2.31 USD |
+0.12
|
CN¥8.25B 1.15B USD | CN¥11.54M 1.6M USD | CN¥16.41 2.28 USD | CN¥16.74 2.33 USD | CN¥8.25B 1.15B USD | 0 | -CN¥0.42 -0.05 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | CN¥31.06 4.32 USD |
+0.29
|
CN¥7.56B 1.05B USD | CN¥9.47M 1.32M USD | CN¥30.31 4.21 USD | CN¥31.30 4.35 USD | CN¥7.56B 1.05B USD | 39.82 | CN¥0.78 0.11 USD | |
| GL Events SA GLO.PA | €27.70 30.28 USD |
-0.36
|
€812.49M 888.16M USD | €8.19K 8.95K USD | €27.50 30.06 USD | €28.20 30.83 USD | €812.49M 888.16M USD | 9.71 | €2.85 3.12 USD | |
| Tungkong Inc. 002117.SZ | CN¥12.08 1.68 USD |
+0.83
|
CN¥6.33B 879.66M USD | CN¥12.86M 1.79M USD | CN¥11.94 1.66 USD | CN¥12.16 1.69 USD | CN¥6.33B 879.66M USD | 30.97 | CN¥0.39 0.05 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | CN¥13.27 1.85 USD |
+1.38
|
CN¥5.61B 779.56M USD | CN¥10.80M 1.5M USD | CN¥13.01 1.81 USD | CN¥13.47 1.87 USD | CN¥5.61B 779.56M USD | 53.07 | CN¥0.25 0.03 USD | |
| Eastman Kodak Company KODK | $7.98 — |
-4.89
|
$769.27M — | $1.45M — | $7.75 — | $8.37 — | $769.27M — | 0 | -$0.32 — | |
| Smartgroup Corporation Ltd SIQ.AX | A$8.33 5.51 USD |
-0.24
|
A$1.13B 747.63M USD | A$438.47K 290.2K USD | A$8.21 5.43 USD | A$8.42 5.57 USD | A$1.13B 747.63M USD | 13.65 | A$0.61 0.4 USD | |
| CMS Info Systems Limited CMSINFO.NS | ₹357.25 4.32 USD |
-0.69
|
₹61.45B 743.5M USD | ₹117.67K 1.42K USD | ₹356.80 4.32 USD | ₹362.15 4.38 USD | ₹61.45B 743.5M USD | 16.60 | ₹21.52 0.26 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | CN¥20.16 2.8 USD |
-0.4
|
CN¥5.24B 728.81M USD | CN¥2.13M 296.08K USD | CN¥20.06 2.79 USD | CN¥20.51 2.85 USD | CN¥5.24B 728.81M USD | 106.10 | CN¥0.19 0.03 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | CN¥30.21 4.2 USD |
-3.27
|
CN¥5.06B 703.08M USD | CN¥6.78M 942.35K USD | CN¥30.20 4.2 USD | CN¥30.86 4.29 USD | CN¥5.06B 703.08M USD | 0 | -CN¥0.54 -0.07 USD | |
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | CN¥6.53 0.91 USD |
+1.08
|
CN¥4.89B 680.14M USD | CN¥8.51M 1.18M USD | CN¥6.42 0.89 USD | CN¥6.59 0.92 USD | CN¥4.89B 680.14M USD | 0 | -CN¥0.02 -0.002 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | CN¥10.44 1.45 USD |
+0.29
|
CN¥4.74B 659.5M USD | CN¥6.59M 916.87K USD | CN¥10.31 1.43 USD | CN¥10.47 1.46 USD | CN¥4.74B 659.5M USD | 69.59 | CN¥0.15 0.02 USD | |
| Pony Testing Co., Ltd. 300887.SZ | CN¥8.56 1.19 USD |
+0.94
|
CN¥4.67B 649.54M USD | CN¥7.05M 980.03K USD | CN¥8.37 1.16 USD | CN¥8.58 1.19 USD | CN¥4.67B 649.54M USD | 0 | -CN¥0.59 -0.08 USD | |
| IPH Limited IPH.AX | A$3.60 2.38 USD |
-1.64
|
A$941.33M 623.03M USD | A$663.90K 439.4K USD | A$3.56 2.36 USD | A$3.61 2.39 USD | A$941.33M 623.03M USD | 13.84 | A$0.26 0.17 USD | |
| Target Hospitality Corp. TH | $6.22 — |
-2.2
|
$620.63M — | $425.56K — | $6.10 — | $6.35 — | $620.63M — | 0 | -$0.10 — | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | CN¥10.94 1.52 USD |
-0.09
|
CN¥4.42B 615.09M USD | CN¥4.10M 569.49K USD | CN¥10.85 1.51 USD | CN¥10.98 1.53 USD | CN¥4.42B 615.09M USD | 156.28 | CN¥0.07 0.009 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | CN¥8.17 1.14 USD |
-0.61
|
CN¥4.35B 605.12M USD | CN¥5.06M 703.23K USD | CN¥8.16 1.13 USD | CN¥8.25 1.15 USD | CN¥4.35B 605.12M USD | 0 | -CN¥0.34 -0.04 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | CN¥14.19 1.97 USD |
-0.49
|
CN¥4.24B 589.73M USD | CN¥1.73M 239.99K USD | CN¥14.17 1.97 USD | CN¥14.39 2 USD | CN¥4.24B 589.73M USD | 34.60 | CN¥0.41 0.06 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | NT$49.00 1.56 USD |
+0.82
|
NT$18.16B 576.95M USD | NT$258.16K 8.2K USD | NT$48.60 1.54 USD | NT$49.50 1.57 USD | NT$18.16B 576.95M USD | 19.06 | NT$2.57 0.08 USD | |
| Fiera Milano S.p.A. FM.MI | €7.26 7.94 USD |
-6.8
|
€519.50M 567.89M USD | €354.99K 388.05K USD | €7.11 7.77 USD | €7.90 8.64 USD | €519.50M 567.89M USD | 26.88 | €0.27 0.3 USD | |
| Cass Information Systems CASS | $41.65 — |
-0.29
|
$544.96M — | $100.73K — | $41.19 — | $41.81 — | $544.96M — | 20.51 | $2.03 — | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | CN¥11.41 1.59 USD |
+0.71
|
CN¥3.90B 541.84M USD | CN¥6.87M 955.01K USD | CN¥11.25 1.56 USD | CN¥11.49 1.6 USD | CN¥3.90B 541.84M USD | 23.28 | CN¥0.49 0.07 USD | |
| Sporton International Inc. 6146.TWO | NT$165.00 5.24 USD |
-0.9
|
NT$16.81B 534.08M USD | NT$101.81K 3.23K USD | NT$163.00 5.18 USD | NT$166.50 5.29 USD | NT$16.81B 534.08M USD | 15.29 | NT$10.79 0.34 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | CN¥4.88 0.68 USD |
+0.62
|
CN¥3.75B 521.58M USD | CN¥12.97M 1.8M USD | CN¥4.83 0.67 USD | CN¥4.90 0.68 USD | CN¥3.75B 521.58M USD | 0 | -CN¥0.01 -0.001 USD | |
| Dexterra Group Inc. DXT.TO | CA$10.95 8.13 USD |
-0.18
|
CA$681.52M 505.73M USD | CA$66.72K 49.51K USD | CA$10.92 8.1 USD | CA$11.01 8.17 USD | CA$681.52M 505.73M USD | 16.84 | CA$0.65 0.48 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | CA$28.50 21.15 USD |
-3.09
|
CA$670.60M 497.63M USD | CA$2.71K 2.01K USD | CA$28.50 21.15 USD | CA$29.16 21.64 USD | CA$670.60M 497.63M USD | 15.92 | CA$1.79 1.33 USD | |
| BlackSky Technology BKSY | $13.62 — |
-13.96
|
$490.22M — | $3.06M — | $13.56 — | $15.62 — | $490.22M — | 0 | -$2.73 — | |
| Coor Service Management Holding AB COOR.ST | SEK 45.96 4.49 USD |
+2.32
|
SEK 4.54B 442.74M USD | SEK 151.57K 14.8K USD | SEK 44.92 4.38 USD | SEK 46.06 4.5 USD | SEK 4.54B 442.74M USD | 29.84 | SEK 1.54 0.15 USD | |
| Calian Group Ltd. CGY.TO | CA$52.57 39.01 USD |
-0.36
|
CA$596.38M 442.55M USD | CA$28.41K 21.08K USD | CA$52.31 38.82 USD | CA$53.00 39.33 USD | CA$596.38M 442.55M USD | 0 | -CA$0.06 -0.04 USD | |
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | TRY 8.87 0.28 USD |
-2.53
|
TRY 13.93B 437.58M USD | TRY 5.57M 175.05K USD | TRY 8.81 0.28 USD | TRY 9.30 0.29 USD | TRY 13.93B 437.58M USD | 26.47 | TRY 0.34 0.01 USD | |
| PICO FAR EAST 0752.HK | HK$2.70 0.35 USD |
-0.74
|
HK$3.41B 435.51M USD | HK$261.55K 33.44K USD | HK$2.68 0.34 USD | HK$2.72 0.35 USD | HK$3.41B 435.51M USD | 9.00 | HK$0.30 0.04 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | ¥448 3.02 USD |
+0.67
|
¥63B 427.31M USD | ¥460K 3.1K USD | ¥441 2.98 USD | ¥451 3.04 USD | ¥63B 427.31M USD | 15.48 | ¥29 0.2 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | CN¥19.68 2.74 USD |
+1.5
|
CN¥2.97B 413.57M USD | CN¥2.60M 361.56K USD | CN¥19.23 2.67 USD | CN¥19.89 2.77 USD | CN¥2.97B 413.57M USD | 131.19 | CN¥0.15 0.02 USD | |
| RWS Holdings plc RWJ1.F | €0.82 0.9 USD |
+2.5
|
€334.05M 365.16M USD | €20.00K 21.86K USD | €0.82 0.9 USD | €0.82 0.9 USD | €334.05M 365.16M USD | 10.25 | €0.08 0.09 USD | |
| K-Bro Linen Inc. KBL.TO | CA$36.52 27.1 USD |
-0.6
|
CA$469.64M 348.5M USD | CA$26.29K 19.51K USD | CA$36.51 27.09 USD | CA$37.90 28.12 USD | CA$469.64M 348.5M USD | 20.98 | CA$1.74 1.29 USD | |
| Valid Soluções S.A. VLID3.SA | R$21.84 4.43 USD |
-0.46
|
R$1.71B 346.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.71B 346.57M USD | 7.18 | R$3.04 0.62 USD | |
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | CN¥23.88 3.32 USD |
+1.62
|
CN¥2.48B 345.32M USD | CN¥1.68M 233.76K USD | CN¥23.31 3.24 USD | CN¥24.13 3.36 USD | CN¥2.48B 345.32M USD | 28.42 | CN¥0.84 0.12 USD | |
| OceanPact Serviços Marítimos S.A. OPCT3.SA | R$7.95 1.61 USD |
-1.49
|
R$1.58B 321.21M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.58B 321.21M USD | 0 | -R$0.04 -0.008 USD | |
| Quad/Graphics QUAD | $5.64 — |
-1.23
|
$286.97M — | $153.31K — | $5.61 — | $5.79 — | $286.97M — | 13.42 | $0.42 — | |
| Kelly Partners Group Holdings Limited KPG.AX | A$9.05 5.99 USD |
-0.33
|
A$409.74M 271.19M USD | A$22.05K 14.6K USD | A$8.80 5.82 USD | A$9.20 6.09 USD | A$409.74M 271.19M USD | 113.12 | A$0.08 0.05 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | SEK 42.05 4.1 USD |
-0.59
|
SEK 2.63B 256.36M USD | SEK 24.67K 2.41K USD | SEK 41.95 4.09 USD | SEK 42.75 4.17 USD | SEK 2.63B 256.36M USD | 17.02 | SEK 2.47 0.24 USD | |
| Civeo CVEO | $22.10 — |
+0.23
|
$254.49M — | $55.88K — | $21.97 — | $22.23 — | $254.49M — | 0 | -$2.09 — | |
| Spire Global, Inc. SPIR | $7.67 — |
-6.8
|
$251.00M — | $748.91K — | $7.60 — | $8.27 — | $251.00M — | 13.00 | $0.59 — | |
| Citrine Global CTGL | $0.18 — |
-24.98
|
$222.03M — | $1.20M — | $0.13 — | $0.24 — | $222.03M — | 0 | $0.00 — | |
| LEON INSPECTION 1586.HK | HK$2.73 0.35 USD |
-1.44
|
HK$1.60B 204.79M USD | HK$96.00K 12.27K USD | HK$2.73 0.35 USD | HK$2.79 0.36 USD | HK$1.60B 204.79M USD | 22.75 | HK$0.12 0.02 USD | |
| Nextgreen Global Berhad 7241.KL | MYR 0.79 0.17 USD |
-1.25
|
MYR 863.79M 183.67M USD | MYR 918.60K 195.32K USD | MYR 0.79 0.17 USD | MYR 0.80 0.17 USD | MYR 863.79M 183.67M USD | 39.50 | MYR 0.02 0.004 USD | |
| Talenom Oyj TNOM.HE | €3.02 3.3 USD |
-3.52
|
€138.65M 151.57M USD | €151.03K 165.1K USD | €3.00 3.28 USD | €3.07 3.36 USD | €138.65M 151.57M USD | 23.19 | €0.13 0.14 USD | |
| LION ROCK GROUP 1127.HK | HK$1.30 0.17 USD |
+1.56
|
HK$978.52M 125.12M USD | HK$44.00K 5.63K USD | HK$1.29 0.16 USD | HK$1.30 0.17 USD | HK$978.52M 125.12M USD | 4.64 | HK$0.28 0.04 USD | |
| Count Limited CUP.AX | A$1.08 0.71 USD |
-1.38
|
A$182.96M 121.09M USD | A$122.35K 80.98K USD | A$1.07 0.71 USD | A$1.09 0.72 USD | A$182.96M 121.09M USD | 21.50 | A$0.05 0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||