$3.69T
時価総額合計
$152.08B
総出来高
BTC 62.81%     ETH 9.40%
占有率

セクター:製造業 産業:専門事業サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
製造業 (638)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RELX PLC  RLXXF $54.61
+1.3
$99.97B $949 $54.61 $54.61 $99.97B 39.00 $1.4
RELX  RELX $54.19
+1.06
$99.52B $798K $53.83 $54.3 $99.52B 38.70 $1.4
RELX PLC  REN.AS $46.34 50.66 USD
+1.36
$84.83B 92.73B USD $619.45K 677.14K USD $45.9 50.17 USD $46.4 50.72 USD $84.83B 92.73B USD 38.94 $1.19 1.3 USD
Thomson Reuters Corporation  TRI.TO $275.34 204.32 USD
+0.59
$124.03B 92.04B USD $312.51K 231.9K USD $272.96 202.55 USD $276.59 205.25 USD $124.03B 92.04B USD 42.29 $6.51 4.83 USD
Thomson Reuters  TRI $201.58
+0.78
$90.91B $438.14K $199.25 $202.23 $90.91B 42.34 $4.76
Cintas  CTAS $216.56
-0.04
$87.44B $955.28K $214.87 $217.65 $87.44B 50.24 $4.31
Clarion Partners Real Estate Income Fund  CPRT $47.99
+0.73
$46.4B $7.69M $47.36 $48.33 $46.4B 31.78 $1.51
Wolters Kluwer  WTKWY $162.69
-0.06
$37.72B $349 $162.54 $163.14 $37.72B 30.63 $5.31
Wolters Kluwer N.V.  0NMU.IL $139.1 152.06 USD
+0.38
$33.75B 36.89B USD $151.87K 166.01K USD $137.5 150.31 USD $140.6 153.69 USD $33.75B 36.89B USD 33.27 $4.18 4.57 USD
Wolters Kluwer N.V.  WKL.AS $139.1 152.06 USD
+0.18
$32.12B 35.12B USD $410.29K 448.5K USD $139.05 152 USD $140.65 153.75 USD $32.12B 35.12B USD 30.63 $4.54 4.96 USD
Brambles Limited  BXB.AX $23.49 15.55 USD
+1.51
$32.6B 21.57B USD $2.79M 1.85M USD $23.33 15.44 USD $23.68 15.67 USD $32.6B 21.57B USD 26.10 $0.9 0.6 USD
Brambles Limited  BXBLY $31.02
+1.91
$21.2B $2.85K $30.75 $31.02 $21.2B 26.06 $1.19
RB Global, Inc.  RBA.TO $147.25 109.27 USD
+1.64
$27.27B 20.24B USD $178K 132.09K USD $144.88 107.51 USD $147.82 109.69 USD $27.27B 20.24B USD 53.15 $2.77 2.06 USD
RB Global, Inc.  RBA $107.69
+1.75
$19.97B $738.58K $105.9 $108.05 $19.97B 53.04 $2.03
Global Payments  GPN $81.22
+0.71
$19.81B $1.12M $79.84 $82 $19.81B 13.14 $6.18
Aramark  ARMK $43.63
+1.51
$11.43B $1.1M $42.8 $43.84 $11.43B 33.56 $1.3
Intertek Group plc  IKTSY $67.85
+1.97
$10.65B $30 $66.8 $68.1 $10.65B 23.39 $2.9
Sodexo  SDXAY $12.21
+0.16
$8.91B $2.52K $12.03 $12.21 $8.91B 11.41 $1.07
Sodexo S.A.  SW.PA $52.25 57.12 USD
+0.48
$7.71B 8.42B USD $159.58K 174.44K USD $51.55 56.35 USD $52.55 57.44 USD $7.71B 8.42B USD 11.45 $4.56 4.98 USD
Sodexo S.A.  0J3F.IL $52.1 56.95 USD
-0.05
$7.63B 8.34B USD $62.82K 68.67K USD $51.55 56.35 USD $52.55 57.44 USD $7.63B 8.34B USD 9.64 $5.4 5.9 USD
TOPPAN Holdings Inc.  7911.T $3,942 26.61 USD
+1
$1.15T 7.73B USD $950.3K 6.41K USD $3,890 26.26 USD $3,957 26.71 USD $1.15T 7.73B USD 13.32 $295.85 2 USD
InPost  INPOY $7.69
-0.52
$7.65B $300 $7.8 $7.8 $7.65B 24.03 $0.32
Dolby Laboratories  DLB $75.68
+0.33
$7.27B $218.13K $74.87 $76.28 $7.27B 28.66 $2.64
InPost S.A.  INPST.AS $13.03 14.24 USD
-1.36
$6.52B 7.13B USD $578.08K 631.92K USD $13.02 14.23 USD $13.35 14.59 USD $6.52B 7.13B USD 24.12 $0.54 0.59 USD
Dai Nippon Printing Co., Ltd.  DNPLY $7.6
-0.13
$6.83B $7.38K $7.5 $7.6 $6.83B 9.26 $0.82
Dai Nippon Printing Co., Ltd.  7912.T $2,193.5 14.81 USD
+0.64
$985.43B 6.65B USD $1.65M 11.17K USD $2,187 14.76 USD $2,229 15.05 USD $985.43B 6.65B USD 9.18 $238.87 1.61 USD
Elis SA  0RA8.IL $24.88 27.2 USD
+0.69
$6.07B 6.63B USD $301.06K 329.1K USD $24.6 26.89 USD $25 27.33 USD $6.07B 6.63B USD 20.90 $1.19 1.3 USD
Elis SA  ELIS.PA $24.64 26.93 USD
-0.56
$5.77B 6.31B USD $303.4K 331.65K USD $24.54 26.83 USD $24.96 27.28 USD $5.77B 6.31B USD 18.38 $1.34 1.46 USD
Teleperformance SE  TLPFY $52.14
+0.08
$6.11B $173 $51.82 $52.15 $6.11B 10.20 $5.11
Teleperformance SE  TEP.PA $89.32 97.64 USD
+0.63
$5.23B 5.72B USD $217.52K 237.78K USD $88.7 96.96 USD $90.72 99.17 USD $5.23B 5.72B USD 10.39 $8.59 9.39 USD
Teleperformance SE  0J6X.IL $89.36 97.68 USD
+0.18
$5.16B 5.64B USD $2.92K 3.19K USD $88.7 96.96 USD $90.68 99.13 USD $5.16B 5.64B USD 8.35 $10.69 11.69 USD
ISS A/S  0QRS.IL $185.7 27.23 USD
+0.54
$37.32B 5.47B USD $344.09K 50.45K USD $185.3 27.17 USD $186.25 27.31 USD $37.32B 5.47B USD 65.85 $2.82 0.41 USD
ISS A/S  ISS.CO $186.2 27.3 USD
+0.87
$31.44B 4.61B USD $338.3K 49.6K USD $185.1 27.14 USD $186.5 27.34 USD $31.44B 4.61B USD 12.93 $14.4 2.11 USD
CONS AND DEV  600153.SS $10.79 1.5 USD
+1.31
$31.29B 4.35B USD $18.14M 2.52M USD $10.58 1.47 USD $10.82 1.5 USD $31.29B 4.35B USD 13.32 $0.81 0.11 USD
Maximus  MMS $72.76
+1.17
$4.1B $387.94K $71.38 $73.79 $4.1B 14.58 $4.99
CBIZ  CBZ $73.2
+0.01
$3.98B $247.22K $72.12 $74.03 $3.98B 63.10 $1.16
UniFirst  UNF $174.26
+1.37
$3.24B $150.8K $170.9 $176.31 $3.24B 21.38 $8.15
AZZ  AZZ $106.29
+5.52
$3.18B $1.29M $102.45 $113.58 $3.18B 12.03 $8.83
ID Logistics Group SA  IDL.PA $435 475.51 USD
+1.28
$2.84B 3.1B USD $3.81K 4.16K USD $428 467.86 USD $435 475.51 USD $2.84B 3.1B USD 56.12 $7.75 8.47 USD
First Advantage  FA $17.61
+0.57
$3.06B $518.99K $17.37 $17.8 $3.06B 0 -$0.96
ABM Industries Incorporated  ABM $49.08
+0.43
$3.06B $556.51K $48.55 $49.66 $3.06B 39.26 $1.25
Mitie  MITFY $7.58
-1.56
$2.29B $1.01K $7.43 $8.04 $2.29B 18.48 $0.41
GPS Participações e Empreendimentos S.A.  GGPS3.SA $16.07 3.26 USD
-0.68
$10.88B 2.21B USD $2.06M 418.36K USD $15.59 3.16 USD $16.16 3.28 USD $10.88B 2.21B USD 15.91 $1.01 0.2 USD
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.  600648.SS $11.13 1.55 USD
+1.18
$14.01B 1.95B USD $6.89M 957.97K USD $10.98 1.53 USD $11.14 1.55 USD $14.01B 1.95B USD 13.25 $0.84 0.12 USD
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.  900912.SS $0.76
+0.4
$1.94B $130.4K $0.76 $0.76 $1.94B 6.33 $0.12
BLS International Services Limited  BLS.NS $383.85 4.64 USD
+2.36
$158.97B 1.92B USD $4.74M 57.33K USD $374.4 4.53 USD $391.5 4.74 USD $158.97B 1.92B USD 31.10 $12.34 0.15 USD
Eternal Asia Supply Chain Management Ltd.  002183.SZ $4.61 0.64 USD
+0.88
$11.97B 1.66B USD $34.64M 4.82M USD $4.54 0.63 USD $4.62 0.64 USD $11.97B 1.66B USD 115.25 $0.04 0.005 USD
LegalZoom.com  LZ $9.17
+2.23
$1.66B $1.61M $8.85 $9.26 $1.66B 53.94 $0.17
BrightView  BV $15.56
-0.64
$1.48B $676.41K $15.43 $15.73 $1.48B 0 -$0.02
Frontken Corporation Berhad  0128.KL $4.07 0.87 USD
-1.93
$6.45B 1.37B USD $3.34M 709.31K USD $4.05 0.86 USD $4.19 0.89 USD $6.45B 1.37B USD 45.22 $0.09 0.02 USD
Karnov Group AB (publ)  KAR.ST $115.8 11.3 USD
+0.7
$12.54B 1.22B USD $194.33K 18.97K USD $114 11.13 USD $116.8 11.4 USD $12.54B 1.22B USD 227.05 $0.51 0.05 USD
Hongbo Co.,Ltd.  002229.SZ $17.55 2.44 USD
-1.79
$8.71B 1.21B USD $66.4M 9.23M USD $17.43 2.42 USD $18.18 2.53 USD $8.71B 1.21B USD 0 -$0.37 -0.05 USD
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang  300469.SZ $34.6 4.81 USD
+1.32
$8.59B 1.19B USD $11.59M 1.61M USD $33.68 4.68 USD $35.64 4.96 USD $8.59B 1.19B USD 0 -$0.45 -0.06 USD
CMS Info Systems Limited  CMSINFO.NS $518.8 6.28 USD
-0.29
$85.33B 1.03B USD $617.25K 7.47K USD $513.25 6.21 USD $524 6.34 USD $85.33B 1.03B USD 23.19 $22.37 0.27 USD
GL Events SA  GLO.PA $28.45 31.1 USD
+1.43
$834.13M 911.82M USD $8.81K 9.63K USD $27.75 30.33 USD $28.45 31.1 USD $834.13M 911.82M USD 11.47 $2.48 2.71 USD
Mader Group Limited  MAD.AX $6.78 4.49 USD
-0.29
$1.37B 905.89M USD $65.02K 43.03K USD $6.71 4.44 USD $6.86 4.54 USD $1.37B 905.89M USD 27.12 $0.25 0.17 USD
IPH Limited  IPH.AX $5.04 3.34 USD
+2.44
$1.35B 890.31M USD $808.33K 535K USD $4.93 3.26 USD $5.04 3.34 USD $1.35B 890.31M USD 17.37 $0.29 0.19 USD
Tungkong Inc.  002117.SZ $11.51 1.6 USD
-2.04
$6.03B 838.16M USD $16.68M 2.32M USD $11.43 1.59 USD $11.68 1.62 USD $6.03B 838.16M USD 38.36 $0.3 0.04 USD
Target Hospitality Corp.  TH $8.11
+1.5
$805.85M $356.78K $7.95 $8.24 $805.85M 18.86 $0.43
Dark Horse Technology Group Co., Ltd.  300688.SZ $33.58 4.67 USD
+0.36
$5.62B 781.51M USD $11.06M 1.54M USD $33.01 4.59 USD $34.32 4.77 USD $5.62B 781.51M USD 0 -$0.59 -0.08 USD
Zhejiang Dafeng Industry Co., Ltd  603081.SS $12.41 1.73 USD
+3.59
$5.38B 747.83M USD $79.79M 11.09M USD $11.92 1.66 USD $13.18 1.83 USD $5.38B 747.83M USD 77.56 $0.16 0.02 USD
EMTEK (Shenzhen) Co., Ltd.  300938.SZ $23.12 3.21 USD
-0.17
$5.29B 736.12M USD $17.46M 2.43M USD $22.7 3.16 USD $23.8 3.31 USD $5.29B 736.12M USD 32.11 $0.72 0.1 USD
Smartgroup Corporation Ltd  SIQ.AX $7.88 5.22 USD
+2.07
$1.09B 722.37M USD $314.65K 208.25K USD $7.74 5.12 USD $7.88 5.22 USD $1.09B 722.37M USD 13.82 $0.57 0.38 USD
Tongqinglou Catering Co., Ltd.  605108.SS $19.07 2.65 USD
+0.1
$4.96B 689.4M USD $1.77M 245.84K USD $18.95 2.63 USD $19.07 2.65 USD $4.96B 689.4M USD 56.08 $0.34 0.05 USD
Sunny Loan Top Co.,Ltd.  600830.SS $10.7 1.49 USD
+0.75
$4.86B 675.93M USD $46.94M 6.53M USD $10.5 1.46 USD $11.04 1.54 USD $4.86B 675.93M USD 89.16 $0.12 0.02 USD
Zhejiang Meorient Commerce Exhibition Inc.  300795.SZ $15.78 2.19 USD
+0.25
$4.72B 655.8M USD $11.22M 1.56M USD $15.54 2.16 USD $16.2 2.25 USD $4.72B 655.8M USD 41.52 $0.38 0.05 USD
Pony Testing Co., Ltd.  300887.SZ $8.63 1.2 USD
-1.48
$4.71B 654.88M USD $20.83M 2.9M USD $8.48 1.18 USD $8.73 1.21 USD $4.71B 654.88M USD 0 -$0.68 -0.09 USD
Huakai Yibai Technology Co.,Ltd.  300592.SZ $11.35 1.58 USD
+0.44
$4.6B 638.9M USD $4.26M 592.22K USD $11.25 1.56 USD $11.4 1.59 USD $4.6B 638.9M USD 103.18 $0.11 0.02 USD
Beijing Shengtong Printing Co., Ltd  002599.SZ $8.46 1.18 USD
+1.2
$4.51B 626.6M USD $39.4M 5.48M USD $8.39 1.17 USD $8.99 1.25 USD $4.51B 626.6M USD 0 -$0.36 -0.05 USD
ELECTRICAL APPARATUS SCIENCE ACADEMY  300215.SZ $5.76 0.8 USD
-1.03
$4.31B 599.94M USD $11.51M 1.6M USD $5.71 0.79 USD $5.83 0.81 USD $4.31B 599.94M USD 0 $0 0 USD
Cass Information Systems  CASS $44.88
-0.29
$599.6M $46.7K $44.78 $45.19 $599.6M 29.72 $1.51
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.  300947.SZ $27.51 3.83 USD
+11.11
$4.16B 578.12M USD $26.45M 3.68M USD $24.16 3.36 USD $28.8 4 USD $4.16B 578.12M USD 152.83 $0.18 0.03 USD
GDI Integrated Facility Services Inc.  GDI.TO $32.22 23.91 USD
-0.12
$759.36M 563.49M USD $7.26K 5.39K USD $32.22 23.91 USD $32.98 24.47 USD $759.36M 563.49M USD 20.13 $1.6 1.19 USD
Eastman Kodak Company  KODK $6.49
+1.41
$524.26M $878.37K $6.39 $6.6 $524.26M 13.52 $0.48
Sporton International Inc.  6146.TWO $161 5.12 USD
-1.83
$16.4B 521.13M USD $254.26K 8.08K USD $161 5.12 USD $164.5 5.23 USD $16.4B 521.13M USD 13.26 $12.14 0.39 USD
Shanghai NAR Industrial Co., Ltd  002825.SZ $10.85 1.51 USD
-0.18
$3.71B 515.25M USD $13.73M 1.91M USD $10.7 1.49 USD $11.06 1.54 USD $3.71B 515.25M USD 21.27 $0.51 0.07 USD
Farglory Free Trade Zone Investment Holding Co., Ltd.  5607.TW $44.25 1.41 USD
+4.49
$16.08B 510.8M USD $1.07M 34.02K USD $42.45 1.35 USD $44.3 1.41 USD $16.08B 510.8M USD 21.48 $2.06 0.07 USD
Shaanxi Jinye Science Technology and Education Group Co.,Ltd  000812.SZ $4.75 0.66 USD
+1.06
$3.65B 507.69M USD $20.98M 2.92M USD $4.67 0.65 USD $4.83 0.67 USD $3.65B 507.69M USD 118.75 $0.04 0.005 USD
Fiera Milano S.p.A.  FM.MI $5.77 6.31 USD
-0.52
$409.78M 447.95M USD $65.88K 72.02K USD $5.76 6.3 USD $5.87 6.42 USD $409.78M 447.95M USD 48.08 $0.12 0.13 USD
Dexterra Group Inc.  DXT.TO $9.6 7.12 USD
+2.24
$598.11M 443.84M USD $41.17K 30.55K USD $9.41 6.98 USD $9.69 7.19 USD $598.11M 443.84M USD 14.76 $0.65 0.48 USD
Calian Group Ltd.  CGY.TO $50.61 37.56 USD
+1.04
$591.65M 439.04M USD $40.06K 29.72K USD $49.99 37.1 USD $51.35 38.1 USD $591.65M 439.04M USD 0 $0 0 USD
PICO FAR EAST  0752.HK $2.62 0.33 USD
0
$3.31B 422.61M USD $774K 98.97K USD $2.6 0.33 USD $2.65 0.34 USD $3.31B 422.61M USD 8.73 $0.3 0.04 USD
Coor Service Management Holding AB  COOR.ST $44.16 4.31 USD
-0.41
$4.2B 410.43M USD $387.25K 37.8K USD $43.86 4.28 USD $44.5 4.34 USD $4.2B 410.43M USD 39.07 $1.13 0.11 USD
Valid Soluções S.A.  VLID3.SA $23.77 4.82 USD
-0.96
$1.88B 380.2M USD $181.3K 36.75K USD $23.22 4.71 USD $24.05 4.87 USD $1.88B 380.2M USD 6.12 $3.88 0.79 USD
Spire Global, Inc.  SPIR $11.99
-1.4
$372.61M $436.87K $11.83 $12.2 $372.61M 0 -$3.86
Kelly Partners Group Holdings Limited  KPG.AX $10.96 7.25 USD
+3.1
$511.62M 338.62M USD $16.51K 10.93K USD $10.64 7.04 USD $10.96 7.25 USD $511.62M 338.62M USD 137.00 $0.08 0.05 USD
Civeo  CVEO $24.52
+1.74
$329.87M $22.83K $24.25 $24.59 $329.87M 0 -$1.56
KETOP TESTING  003008.SZ $21.58 3 USD
-0.37
$2.24B 312.06M USD $997.73K 138.73K USD $21.38 2.97 USD $21.7 3.02 USD $2.24B 312.06M USD 25.38 $0.85 0.12 USD
Quad/Graphics  QUAD $5.77
+1.58
$292.03M $134.8K $5.68 $5.83 $292.03M 0 -$0.36
OceanPact Serviços Marítimos S.A.  OPCT3.SA $7 1.42 USD
+0.86
$1.39B 281.42M USD $160.7K 32.57K USD $6.67 1.35 USD $7.08 1.43 USD $1.39B 281.42M USD 0 -$0.12 -0.02 USD
K-Bro Linen Inc.  KBL.TO $34.81 25.83 USD
-0.23
$365.54M 271.25M USD $25.94K 19.25K USD $34.81 25.83 USD $35.26 26.17 USD $365.54M 271.25M USD 20.72 $1.68 1.25 USD
Hang Sang (Siu Po) International Holding Company Limited  3626.HK $9.74 1.25 USD
+0.52
$1.79B 229.15M USD $52K 6.65K USD $9.65 1.23 USD $9.97 1.27 USD $1.79B 229.15M USD 974.00 $0.01 0.001 USD
LEON INSPECTION  1586.HK $2.9 0.37 USD
+2.84
$1.71B 218.32M USD $132K 16.88K USD $2.8 0.36 USD $2.9 0.37 USD $1.71B 218.32M USD 20.71 $0.14 0.02 USD
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi  ISKPL.IS $29.36 0.92 USD
-1.87
$6.25B 196.32M USD $1.05M 32.96K USD $29.18 0.92 USD $30.1 0.95 USD $6.25B 196.32M USD 87.64 $0.34 0.01 USD
Nextgreen Global Berhad  7241.KL $0.8399 0.18 USD
0
$908.47M 193.17M USD $629.5K 133.85K USD $0.8399 0.18 USD $0.8399 0.18 USD $908.47M 193.17M USD 28.00 $0.03 0.006 USD
Talenom Oyj  TNOM.HE $3.72 4.07 USD
-1.33
$171.64M 187.63M USD $34.3K 37.49K USD $3.7 4.04 USD $3.81 4.16 USD $171.64M 187.63M USD 24.80 $0.15 0.16 USD
System1  SST $6.43
+3.21
$171.78M $288.52K $6.13 $7.54 $171.78M 0 -$11.19
Votum S.A.  VOT.WA $44.7 11.36 USD
-0.67
$536.4M 136.34M USD $9.59K 2.44K USD $44.5 11.31 USD $45.1 11.46 USD $536.4M 136.34M USD 3.90 $11.46 2.91 USD
LION ROCK GROUP  1127.HK $1.38 0.18 USD
0
$1.04B 132.47M USD $104K 13.3K USD $1.37 0.18 USD $1.38 0.18 USD $1.04B 132.47M USD 4.92 $0.28 0.04 USD
One Point One Solutions Limited  ONEPOINT.NS $49.63 0.6 USD
+0.04
$9.33B 112.92M USD $99.06K 1.2K USD $49.2 0.6 USD $49.95 0.6 USD $9.33B 112.92M USD 38.47 $1.29 0.02 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください