セクター：製造業 産業：専門事業サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (92)
- オーストラリア (13)
- オーストリア (5)
- ベルギー (1)
- ブラジル (8)
- カナダ (8)
- 中国 (21)
- デンマーク (1)
- フィンランド (4)
- フランス (9)
- ドイツ (79)
- ギリシャ (1)
- 香港 (29)
- ハンガリー (1)
- インド (16)
- インドネシア (4)
- イスラエル (1)
- イタリア (7)
- 日本 (91)
- マレーシア (14)
- メキシコ (6)
- オランダ (3)
- ニュージーランド (1)
- ポーランド (4)
- シンガポール (5)
- 南アフリカ (2)
- 韓国 (2)
- スペイン (1)
- スウェーデン (8)
- スイス (1)
- 台湾 (10)
- タイ (12)
- トルコ (4)
- イギリス (7)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (13)
- Athens (1)
- Brussels (1)
- BSE (7)
- Budapest (1)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (70)
- Helsinki (4)
- HKSE (29)
- IOB (7)
- Istanbul (4)
- Jakarta (4)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (14)
- MCE (1)
- Mexico (6)
- Milan (7)
- NSE (9)
- NYSE (18)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (46)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (1)
- Paris (9)
- São Paulo (8)
- SES (5)
- Shanghai (6)
- Shenzhen (15)
- Stockholm (8)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (4)
- Tech Market Large (6)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (12)
- Tokyo (91)
- Toronto (7)
- TSXV (1)
- Vienna (5)
- Warsaw (4)
- XETRA (3)
専門事業サービス (471)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cintas CTAS | $189.89 — |
+1.34
|
$76.52B — | $2.82M — | $186.52 — | $195.91 — | $76.52B — | 41.19 | $4.61 — | ||
| RELX PLC RLXXF | $40.50 — |
+2.02
|
$74.03B — | $857.00 — | $40.50 — | $40.85 — | $74.03B — | 29.34 | $1.38 — | ||
| RELX RELX | $40.65 — |
+0.22
|
$73.92B — | $1.98M — | $40.62 — | $41.07 — | $73.92B — | 29.45 | $1.38 — | ||
| RELX PLC REN.AS | €34.88 38.13 USD |
-0.23
|
€63.43B 69.34B USD | €77.31K 84.51K USD | €34.50 37.71 USD | €35.00 38.26 USD | €63.43B 69.34B USD | 29.55 | €1.18 1.29 USD | ||
| Thomson Reuters Corporation TRI.TO | CA$181.23 134.48 USD |
-0.48
|
CA$81.68B 60.61B USD | CA$433.89K 321.97K USD | CA$180.12 133.66 USD | CA$184.08 136.6 USD | CA$81.68B 60.61B USD | 33.87 | CA$5.35 3.97 USD | ||
| Thomson Reuters TRI | $131.47 — |
-0.46
|
$59.43B — | $1.12M — | $130.70 — | $133.65 — | $59.43B — | 33.88 | $3.88 — | ||
| Copart CPRT | $39.22 — |
+0.28
|
$37.97B — | $7.44M — | $39.01 — | $39.49 — | $37.97B — | 24.06 | $1.63 — | ||
| Wolters Kluwer WTKWY | $106.25 — |
+0.37
|
$24.22B — | $9.29K — | $105.75 — | $106.65 — | $24.22B — | 19.00 | $5.59 — | ||
| Wolters Kluwer WOLTF | $103.15 — |
+0.32
|
$24.21B — | $100.00 — | $106.60 — | $106.60 — | $24.21B — | 18.45 | $5.59 — | ||
| Wolters Kluwer N.V. 0NMU.IL | €90.48 98.91 USD |
-0.79
|
€21.95B 23.99B USD | €2.90K 3.17K USD | €89.78 98.14 USD | €90.54 98.97 USD | €21.95B 23.99B USD | 21.64 | €4.18 4.57 USD | ||
| Wolters Kluwer N.V. WKL.AS | €90.40 98.82 USD |
-0.37
|
€20.50B 22.41B USD | €30.87K 33.75K USD | €89.66 98.01 USD | €90.58 99.02 USD | €20.50B 22.41B USD | 18.99 | €4.76 5.2 USD | ||
| Brambles Limited BXB.AX | A$23.03 15.24 USD |
+0.92
|
A$31.29B 20.71B USD | A$5.59M 3.7M USD | A$22.81 15.1 USD | A$23.10 15.29 USD | A$31.29B 20.71B USD | 24.50 | A$0.94 0.62 USD | ||
| Brambles Limited BXBLY | $30.36 — |
+0.63
|
$20.63B — | $1.22K — | $30.35 — | $30.41 — | $20.63B — | 24.48 | $1.24 — | ||
| Global Payments GPN | $82.12 — |
-0.12
|
$19.92B — | $1.88M — | $81.64 — | $83.28 — | $19.92B — | 12.46 | $6.59 — | ||
| RB Global, Inc. RBA.TO | CA$143.80 106.71 USD |
+0.36
|
CA$26.70B 19.81B USD | CA$177.77K 131.92K USD | CA$143.54 106.52 USD | CA$145.25 107.78 USD | CA$26.70B 19.81B USD | 49.75 | CA$2.89 2.14 USD | ||
| RB Global, Inc. RBA | $104.42 — |
+0.38
|
$19.44B — | $703.70K — | $104.22 — | $105.42 — | $19.44B — | 49.72 | $2.10 — | ||
| Aramark ARMK | $37.99 — |
+0.64
|
$9.99B — | $1.40M — | $37.70 — | $38.13 — | $9.99B — | 31.13 | $1.22 — | ||
| Intertek Group plc IKTSY | $61.89 — |
+1.41
|
$9.50B — | $280.00 — | $61.75 — | $61.89 — | $9.50B — | 20.69 | $2.99 — | ||
| TOPPAN Holdings Inc. 7911.T | ¥4,619 31.18 USD |
-1.83
|
¥1T 8.82B USD | ¥2M 15.46K USD | ¥4,619 31.18 USD | ¥4,747 32.04 USD | ¥1T 8.82B USD | 15.73 | ¥294 1.98 USD | ||
| Dai Nippon Printing Co., Ltd. 7912.T | ¥2,700 18.22 USD |
-0.18
|
¥1T 8.19B USD | ¥2M 12.93K USD | ¥2,692 18.17 USD | ¥2,720 18.36 USD | ¥1T 8.19B USD | 11.30 | ¥239 1.61 USD | ||
| Sodexo SDXAY | $10.97 — |
+0.55
|
$7.97B — | $1.19K — | $11.02 — | $11.08 — | $7.97B — | 9.88 | $1.11 — | ||
| Dai Nippon Printing Co., Ltd. DNPLY | $8.76 — |
+1.04
|
$7.87B — | $101.00 — | $8.75 — | $8.78 — | $7.87B — | 11.37 | $0.77 — | ||
| Sodexo S.A. 0J3F.IL | €44.18 48.29 USD |
-5.78
|
€6.47B 7.07B USD | €5.98K 6.54K USD | €43.90 47.99 USD | €44.30 48.43 USD | €6.47B 7.07B USD | 8.18 | €5.40 5.9 USD | ||
| Sodexo S.A. SW.PA | €44.16 48.27 USD |
+0.09
|
€6.41B 7.01B USD | €44.62K 48.77K USD | €43.94 48.03 USD | €44.26 48.38 USD | €6.41B 7.01B USD | 9.37 | €4.71 5.15 USD | ||
| Elis SA 0RA8.IL | €23.98 26.21 USD |
+0.88
|
€5.85B 6.39B USD | €83.00 90.73 USD | €23.88 26.1 USD | €24.08 26.32 USD | €5.85B 6.39B USD | 20.15 | €1.19 1.3 USD | ||
| Dolby Laboratories DLB | $66.76 — |
-0.57
|
$6.38B — | $552.38K — | $66.47 — | $67.51 — | $6.38B — | 25.48 | $2.62 — | ||
| ISS A/S 0QRS.IL | DKK 211.60 31.03 USD |
-0.52
|
DKK 42.52B 6.23B USD | DKK 6.14K 900.4 USD | DKK 210.60 30.88 USD | DKK 212.20 31.11 USD | DKK 42.52B 6.23B USD | 75.03 | DKK 2.82 0.41 USD | ||
| InPost INPOY | $6.05 — |
+2.54
|
$6.21B — | $547.00 — | $6.09 — | $6.11 — | $6.21B — | 24.19 | $0.25 — | ||
| Elis SA ELIS.PA | €23.96 26.19 USD |
0
|
€5.57B 6.09B USD | €36.60K 40.01K USD | €23.90 26.13 USD | €24.04 26.28 USD | €5.57B 6.09B USD | 16.18 | €1.48 1.62 USD | ||
| InPost S.A. 669.F | €10.44 11.41 USD |
-0.57
|
€5.31B 5.8B USD | €663.00 724.75 USD | €10.44 11.41 USD | €10.51 11.49 USD | €5.31B 5.8B USD | 24.85 | €0.42 0.46 USD | ||
| InPost S.A. INPST.AS | €10.47 11.45 USD |
0
|
€5.23B 5.72B USD | €56.20K 61.43K USD | €10.44 11.41 USD | €10.51 11.49 USD | €5.23B 5.72B USD | 24.92 | €0.42 0.46 USD | ||
| ISS A/S ISS.CO | DKK 211.80 31.05 USD |
0
|
DKK 34.36B 5.04B USD | DKK 23.10K 3.39K USD | DKK 211.00 30.94 USD | DKK 212.40 31.14 USD | DKK 34.36B 5.04B USD | 13.85 | DKK 15.29 2.24 USD | ||
| Maximus MMS | $87.26 — |
-1.45
|
$4.92B — | $557.49K — | $86.98 — | $89.41 — | $4.92B — | 15.83 | $5.51 — | ||
| Teleperformance SE TLPFY | $35.47 — |
+0.28
|
$4.12B — | $1.12K — | $35.35 — | $35.72 — | $4.12B — | 7.48 | $4.74 — | ||
| Teleperformance SE TEP.PA | €60.60 66.24 USD |
-0.33
|
€3.52B 3.85B USD | €13.30K 14.54K USD | €59.88 65.46 USD | €60.72 66.38 USD | €3.52B 3.85B USD | 7.50 | €8.07 8.82 USD | ||
| Teleperformance SE 0J6X.IL | €60.54 66.18 USD |
-0.21
|
€3.50B 3.82B USD | €207.00 226.28 USD | €59.94 65.52 USD | €60.96 66.64 USD | €3.50B 3.82B USD | 5.66 | €10.69 11.69 USD | ||
| Xiamen C&D Inc. 600153.SS | CN¥9.35 1.3 USD |
0
|
CN¥27.11B 3.77B USD | CN¥21.02M 2.92M USD | CN¥9.29 1.29 USD | CN¥9.42 1.31 USD | CN¥27.11B 3.77B USD | 18.33 | CN¥0.51 0.07 USD | ||
| AZZ AZZ | $107.93 — |
-0.42
|
$3.24B — | $139.75K — | $106.95 — | $110.01 — | $3.24B — | 10.32 | $10.45 — | ||
| UniFirst UNF | $174.04 — |
-1.57
|
$3.15B — | $111.72K — | $173.63 — | $178.08 — | $3.15B — | 21.78 | $7.99 — | ||
| CBIZ CBZ | $52.30 — |
-0.68
|
$2.85B — | $568.58K — | $51.90 — | $53.34 — | $2.85B — | 42.86 | $1.22 — | ||
| ID Logistics Group SA IDL.PA | €398.00 435.07 USD |
+0.38
|
€2.60B 2.84B USD | €353.00 385.88 USD | €396.50 433.43 USD | €398.50 435.61 USD | €2.60B 2.84B USD | 47.10 | €8.45 9.24 USD | ||
| ABM Industries Incorporated ABM | $43.47 — |
-9.91
|
$2.71B — | $2.40M — | $42.16 — | $47.67 — | $2.71B — | 16.78 | $2.59 — | ||
| First Advantage FA | $15.26 — |
+3.18
|
$2.66B — | $675.12K — | $14.80 — | $15.30 — | $2.66B — | 0 | -$0.89 — | ||
| GPS Participações e Empreendimentos S.A. GGPS3.SA | R$15.95 3.23 USD |
-0.62
|
R$11.96B 2.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.96B 2.42B USD | 18.12 | R$0.88 0.18 USD | ||
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | CN¥63.64 8.85 USD |
-0.86
|
CN¥15.80B 2.2B USD | CN¥4.88M 678.41K USD | CN¥62.88 8.74 USD | CN¥64.80 9.01 USD | CN¥15.80B 2.2B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | CN¥10.07 1.4 USD |
+1
|
CN¥13.69B 1.9B USD | CN¥2.85M 396.35K USD | CN¥9.94 1.38 USD | CN¥10.08 1.4 USD | CN¥13.69B 1.9B USD | 17.66 | CN¥0.57 0.08 USD | ||
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.68 — |
+0.3
|
$1.84B — | $301.33K — | $0.67 — | $0.68 — | $1.84B — | 8.48 | $0.08 — | ||
| LegalZoom.com LZ | $10.20 — |
+0.99
|
$1.84B — | $1.21M — | $10.14 — | $10.34 — | $1.84B — | 85.00 | $0.12 — | ||
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | CN¥4.72 0.66 USD |
+3.74
|
CN¥12.26B 1.7B USD | CN¥53.57M 7.45M USD | CN¥4.56 0.63 USD | CN¥4.74 0.66 USD | CN¥12.26B 1.7B USD | 157.33 | CN¥0.03 0.004 USD | ||
| BLS International Services Limited BLS.NS | ₹328.05 3.97 USD |
+3.67
|
₹135.06B 1.63B USD | ₹11.05M 133.63K USD | ₹324.65 3.93 USD | ₹340.00 4.11 USD | ₹135.06B 1.63B USD | 22.48 | ₹14.59 0.18 USD | ||
| Frontken Corporation Berhad 0128.KL | MYR 4.20 0.89 USD |
+1.2
|
MYR 6.95B 1.48B USD | MYR 3.50M 744.82K USD | MYR 4.15 0.88 USD | MYR 4.26 0.91 USD | MYR 6.95B 1.48B USD | 46.66 | MYR 0.09 0.02 USD | ||
| BrightView BV | $12.72 — |
-1.24
|
$1.21B — | $523.51K — | $12.63 — | $13.05 — | $1.21B — | 97.84 | $0.13 — | ||
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | CN¥32.52 4.52 USD |
+1.78
|
CN¥7.92B 1.1B USD | CN¥7.35M 1.02M USD | CN¥31.96 4.44 USD | CN¥33.12 4.61 USD | CN¥7.92B 1.1B USD | 41.69 | CN¥0.78 0.11 USD | ||
| Hongbo Co.,Ltd. 002229.SZ | CN¥15.61 2.17 USD |
+1.89
|
CN¥7.75B 1.08B USD | CN¥20.12M 2.8M USD | CN¥15.33 2.13 USD | CN¥15.64 2.17 USD | CN¥7.75B 1.08B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Karnov Group AB (publ) KAR.ST | SEK 97.60 9.53 USD |
-0.51
|
SEK 10.53B 1.03B USD | SEK 875.00 85.41 USD | SEK 97.30 9.5 USD | SEK 98.90 9.65 USD | SEK 10.53B 1.03B USD | 88.72 | SEK 1.10 0.11 USD | ||
| Mader Group Limited MAD.AX | A$7.60 5.03 USD |
+4.83
|
A$1.55B 1.02B USD | A$303.44K 200.83K USD | A$7.28 4.82 USD | A$7.62 5.04 USD | A$1.55B 1.02B USD | 28.14 | A$0.27 0.18 USD | ||
| GL Events SA GLO.PA | €30.00 32.79 USD |
+0.5
|
€879.95M 961.9M USD | €544.00 594.67 USD | €29.75 32.52 USD | €30.00 32.79 USD | €879.95M 961.9M USD | 10.52 | €2.85 3.12 USD | ||
| Tungkong Inc. 002117.SZ | CN¥12.95 1.8 USD |
+1.01
|
CN¥6.78B 943.02M USD | CN¥13.88M 1.93M USD | CN¥12.69 1.76 USD | CN¥13.01 1.81 USD | CN¥6.78B 943.02M USD | 33.20 | CN¥0.39 0.05 USD | ||
| Target Hospitality Corp. TH | $8.33 — |
-0.48
|
$831.16M — | $254.52K — | $8.27 — | $8.49 — | $831.16M — | 0 | -$0.10 — | ||
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | CN¥13.73 1.91 USD |
+3.08
|
CN¥5.80B 806.58M USD | CN¥14.18M 1.97M USD | CN¥13.36 1.86 USD | CN¥13.85 1.93 USD | CN¥5.80B 806.58M USD | 54.92 | CN¥0.25 0.03 USD | ||
| Smartgroup Corporation Ltd SIQ.AX | A$8.97 5.94 USD |
+1.36
|
A$1.22B 805.07M USD | A$564.21K 373.43K USD | A$8.80 5.82 USD | A$8.99 5.95 USD | A$1.22B 805.07M USD | 14.70 | A$0.61 0.4 USD | ||
| Eastman Kodak Company KODK | $8.06 — |
-3.12
|
$776.98M — | $1.05M — | $8.01 — | $8.44 — | $776.98M — | 0 | -$0.32 — | ||
| Raksul Inc. 4384.T | ¥1,910 12.89 USD |
-2.8
|
¥111B 747.01M USD | ¥2M 10.56K USD | ¥1,877 12.67 USD | ¥1,934 13.06 USD | ¥111B 747.01M USD | 41.89 | ¥46 0.31 USD | ||
| Tongqinglou Catering Co., Ltd. 605108.SS | CN¥20.62 2.87 USD |
+2.18
|
CN¥5.36B 745.44M USD | CN¥8.56M 1.19M USD | CN¥19.98 2.78 USD | CN¥20.66 2.87 USD | CN¥5.36B 745.44M USD | 108.52 | CN¥0.19 0.03 USD | ||
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | CN¥6.88 0.96 USD |
+3.3
|
CN¥5.15B 716.6M USD | CN¥39.70M 5.52M USD | CN¥6.65 0.92 USD | CN¥7.01 0.97 USD | CN¥5.15B 716.6M USD | 0 | -CN¥0.02 -0.002 USD | ||
| CMS Info Systems Limited CMSINFO.NS | ₹348.45 4.22 USD |
-0.37
|
₹57.61B 696.99M USD | ₹152.87K 1.85K USD | ₹347.50 4.2 USD | ₹351.70 4.25 USD | ₹57.61B 696.99M USD | 16.17 | ₹21.54 0.26 USD | ||
| Dark Horse Technology Group Co., Ltd. 300688.SZ | CN¥28.98 4.03 USD |
+1.97
|
CN¥4.85B 674.45M USD | CN¥8.98M 1.25M USD | CN¥28.25 3.93 USD | CN¥29.65 4.12 USD | CN¥4.85B 674.45M USD | 0 | -CN¥0.54 -0.07 USD | ||
| BlackSky Technology BKSY | $17.47 — |
+6.2
|
$628.79M — | $860.50K — | $16.56 — | $17.79 — | $628.79M — | 0 | -$2.73 — | ||
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | CN¥11.00 1.53 USD |
+0.92
|
CN¥4.45B 618.46M USD | CN¥9.78M 1.36M USD | CN¥10.82 1.5 USD | CN¥11.14 1.55 USD | CN¥4.45B 618.46M USD | 157.14 | CN¥0.07 0.009 USD | ||
| Pony Testing Co., Ltd. 300887.SZ | CN¥7.92 1.1 USD |
+0.76
|
CN¥4.32B 600.98M USD | CN¥8.86M 1.23M USD | CN¥7.79 1.08 USD | CN¥8.00 1.11 USD | CN¥4.32B 600.98M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Fiera Milano S.p.A. FM.MI | €7.66 8.37 USD |
-0.13
|
€543.59M 594.21M USD | €1.68K 1.84K USD | €7.65 8.36 USD | €7.67 8.38 USD | €543.59M 594.21M USD | 26.41 | €0.29 0.32 USD | ||
| Cass Information Systems CASS | $44.51 — |
+1.83
|
$588.24M — | $62.38K — | $43.74 — | $44.55 — | $588.24M — | 21.92 | $2.03 — | ||
| Sunny Loan Top Co.,Ltd. 600830.SS | CN¥9.29 1.29 USD |
+1.64
|
CN¥4.22B 586.85M USD | CN¥3.94M 547.33K USD | CN¥9.12 1.27 USD | CN¥9.30 1.29 USD | CN¥4.22B 586.85M USD | 61.93 | CN¥0.15 0.02 USD | ||
| Beijing Shengtong Printing Co., Ltd 002599.SZ | CN¥7.89 1.1 USD |
+1.54
|
CN¥4.20B 584.38M USD | CN¥6.97M 968.94K USD | CN¥7.75 1.08 USD | CN¥7.94 1.1 USD | CN¥4.20B 584.38M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | CN¥13.89 1.93 USD |
+0.73
|
CN¥4.15B 577.26M USD | CN¥2.00M 278.74K USD | CN¥13.70 1.9 USD | CN¥13.95 1.94 USD | CN¥4.15B 577.26M USD | 33.87 | CN¥0.41 0.06 USD | ||
| Shanghai NAR Industrial Co., Ltd 002825.SZ | CN¥12.10 1.68 USD |
+0.83
|
CN¥4.13B 574.61M USD | CN¥13.68M 1.9M USD | CN¥11.79 1.64 USD | CN¥12.19 1.69 USD | CN¥4.13B 574.61M USD | 24.69 | CN¥0.49 0.07 USD | ||
| IPH Limited IPH.AX | A$3.31 2.19 USD |
-0.9
|
A$865.50M 572.84M USD | A$9.25M 6.12M USD | A$3.28 2.17 USD | A$3.35 2.22 USD | A$865.50M 572.84M USD | 12.73 | A$0.26 0.17 USD | ||
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | NT$48.50 1.54 USD |
+1.25
|
NT$17.97B 571.06M USD | NT$257.37K 8.18K USD | NT$47.70 1.52 USD | NT$48.85 1.55 USD | NT$17.97B 571.06M USD | 18.87 | NT$2.57 0.08 USD | ||
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | TRY 12.06 0.38 USD |
-0.74
|
TRY 18.09B 568.11M USD | TRY 2.28M 71.5K USD | TRY 12.00 0.38 USD | TRY 12.18 0.38 USD | TRY 18.09B 568.11M USD | 36.00 | TRY 0.34 0.01 USD | ||
| Dexterra Group Inc. DXT.TO | CA$12.00 8.9 USD |
+1.69
|
CA$746.87M 554.22M USD | CA$20.71K 15.37K USD | CA$11.68 8.67 USD | CA$12.00 8.9 USD | CA$746.87M 554.22M USD | 18.46 | CA$0.65 0.48 USD | ||
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | CN¥5.11 0.71 USD |
+3.86
|
CN¥3.93B 546.17M USD | CN¥58.25M 8.1M USD | CN¥4.94 0.69 USD | CN¥5.11 0.71 USD | CN¥3.93B 546.17M USD | 0 | -CN¥0.01 -0.001 USD | ||
| GDI Integrated Facility Services Inc. GDI.TO | CA$28.89 21.44 USD |
+2.27
|
CA$679.78M 504.44M USD | CA$108.55K 80.55K USD | CA$28.31 21.01 USD | CA$28.89 21.44 USD | CA$679.78M 504.44M USD | 16.13 | CA$1.79 1.33 USD | ||
| Calian Group Ltd. CGY.TO | CA$57.12 42.39 USD |
+0.79
|
CA$648.32M 481.09M USD | CA$30.92K 22.95K USD | CA$56.60 42 USD | CA$57.63 42.76 USD | CA$648.32M 481.09M USD | 32.45 | CA$1.76 1.31 USD | ||
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | CN¥22.51 3.13 USD |
+19.99
|
CN¥3.40B 473.04M USD | CN¥32.42M 4.51M USD | CN¥18.62 2.59 USD | CN¥22.51 3.13 USD | CN¥3.40B 473.04M USD | 150.06 | CN¥0.15 0.02 USD | ||
| Coor Service Management Holding AB COE.F | €4.43 4.85 USD |
+0.68
|
€429.75M 469.78M USD | €7.00 7.65 USD | €4.43 4.85 USD | €4.43 4.85 USD | €429.75M 469.78M USD | 31.67 | €0.14 0.15 USD | ||
| Coor Service Management Holding AB COOR.ST | SEK 47.96 4.68 USD |
-0.95
|
SEK 4.55B 444.4M USD | SEK 11.93K 1.16K USD | SEK 47.88 4.67 USD | SEK 48.40 4.72 USD | SEK 4.55B 444.4M USD | 31.14 | SEK 1.54 0.15 USD | ||
| PICO FAR EAST 0752.HK | HK$2.68 0.34 USD |
-0.37
|
HK$3.38B 432.28M USD | HK$300.00K 38.36K USD | HK$2.67 0.34 USD | HK$2.70 0.35 USD | HK$3.38B 432.28M USD | 8.93 | HK$0.30 0.04 USD | ||
| RWS Holdings plc RWJ1.F | €0.97 1.05 USD |
0
|
€356.86M 390.1M USD | €1.95K 2.13K USD | €0.97 1.05 USD | €0.97 1.05 USD | €356.86M 390.1M USD | 0 | -€0.31 -0.3 USD | ||
| Valid Soluções S.A. VLID3.SA | R$21.13 4.28 USD |
+0.81
|
R$1.66B 336.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.66B 336.42M USD | 6.95 | R$3.04 0.62 USD | ||
| K-Bro Linen Inc. KBL.TO | CA$34.90 25.9 USD |
-0.6
|
CA$448.81M 333.04M USD | CA$9.65K 7.16K USD | CA$34.90 25.9 USD | CA$35.30 26.19 USD | CA$448.81M 333.04M USD | 20.40 | CA$1.71 1.27 USD | ||
| Quad/Graphics QUAD | $6.52 — |
0
|
$331.75M — | $548.49K — | $6.51 — | $6.72 — | $331.75M — | 15.52 | $0.42 — | ||
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | CN¥22.00 3.06 USD |
+1.66
|
CN¥2.29B 318.13M USD | CN¥1.21M 168.25K USD | CN¥21.71 3.02 USD | CN¥22.05 3.07 USD | CN¥2.29B 318.13M USD | 26.19 | CN¥0.84 0.12 USD | ||
| OceanPact Serviços Marítimos S.A. OPCT3.SA | R$7.83 1.59 USD |
+2.22
|
R$1.56B 316.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.56B 316.37M USD | 25.25 | R$0.31 0.06 USD | ||
| Civeo CVEO | $22.90 — |
0
|
$287.44M — | $30.05K — | $22.68 — | $23.13 — | $287.44M — | 0 | -$2.09 — | ||
| Kelly Partners Group Holdings Limited KPG.AX | A$8.47 5.61 USD |
+2.54
|
A$383.48M 253.81M USD | A$67.14K 44.44K USD | A$8.27 5.47 USD | A$8.55 5.66 USD | A$383.48M 253.81M USD | 105.87 | A$0.08 0.05 USD | ||
| Green Landscaping Group AB (publ) GREEN.ST | SEK 45.45 4.44 USD |
-0.76
|
SEK 2.57B 251.25M USD | SEK 2.03K 198.35 USD | SEK 45.25 4.42 USD | SEK 45.95 4.49 USD | SEK 2.57B 251.25M USD | 18.40 | SEK 2.47 0.24 USD | ||
| Spire Global, Inc. SPIR | $7.30 — |
+3.99
|
$241.63M — | $1.31M — | $7.16 — | $7.63 — | $241.63M — | 20.85 | $0.35 — | ||
| SkyTech Orion Global CTGL | $0.18 — |
-11.71
|
$223.26M — | $110.94K — | $0.14 — | $0.20 — | $223.26M — | 0 | $0.00 — | ||
| White Fox Ventures AWAW | $0.17 — |
0
|
$189.99M — | $2.99K — | $0.17 — | $0.17 — | $189.99M — | 0 | -$4.04 — | ||
| Nextgreen Global Berhad 7241.KL | MYR 0.80 0.17 USD |
-1.24
|
MYR 869.26M 184.83M USD | MYR 1.30M 276.25K USD | MYR 0.80 0.17 USD | MYR 0.81 0.17 USD | MYR 869.26M 184.83M USD | 39.75 | MYR 0.02 0.004 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||