$3.59T
時価総額合計
$158.73B
総出来高
BTC 62.64%     ETH 9.44%
占有率

結果ページ2 セクター:製造業 産業:専門事業サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
製造業 (638)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HUNG HING PRINT  0450.HK $0.9499 0.12 USD
0
$861.75M 110.19M USD $104K 13.3K USD $0.9499 0.12 USD $0.9499 0.12 USD $861.75M 110.19M USD 0 -$0.05 -0.006 USD
Count Limited  CUP.AX $0.9599 0.64 USD
-4
$162.53M 107.57M USD $16.45K 10.89K USD $0.9599 0.64 USD $1 0.66 USD $162.53M 107.57M USD 32.00 $0.03 0.02 USD
PGG Wrightson Limited  PGW.NZ $2.03 1.25 USD
-2.87
$153.23M 94.56M USD $21.13K 13.04K USD $2.01 1.24 USD $2.09 1.29 USD $153.23M 94.56M USD 22.55 $0.09 0.06 USD
C-LINK SQ  1463.HK $0.25 0.03 USD
-0.8
$709.94M 90.77M USD $694K 88.74K USD $0.22 0.03 USD $0.26 0.03 USD $709.94M 90.77M USD 0 -$0.01 -0.001 USD
Freelancer  FLNCF $0.2
+32.1
$90.18M $5K $0.1499 $0.1499 $90.18M 0 $0
Team  TISI $18.09
-1.31
$81.29M $4.18K $17.97 $18.48 $81.29M 0 -$11.35
DLH  DLHC $5.64
-0.88
$81.14M $1.42K $5.57 $5.69 $81.14M 14.84 $0.38
Bastogi S.p.A.  B.MI $0.64 0.7 USD
+0.94
$72.35M 79.09M USD $1.65K 1.8K USD $0.6099 0.67 USD $0.65 0.71 USD $72.35M 79.09M USD 10.73 $0.06 0.07 USD
DATA Communications Management Corp.  DCM.TO $1.85 1.37 USD
-0.54
$102.32M 75.93M USD $6.04K 4.48K USD $1.85 1.37 USD $1.85 1.37 USD $102.32M 75.93M USD 15.41 $0.12 0.09 USD
DATA Communications Management  DCMDF $1.35
-1.53
$75.25M $800 $1.34 $1.34 $75.25M 14.98 $0.09
Freelancer Limited  FLN.AX $0.23 0.15 USD
0
$103.71M 68.64M USD $9.36K 6.2K USD $0.23 0.15 USD $0.2399 0.16 USD $103.71M 68.64M USD 0 $0 0 USD
Scicom (MSC) Berhad  0099.KL $0.9 0.19 USD
+1.7
$318.13M 67.64M USD $64.6K 13.74K USD $0.8699 0.18 USD $0.9 0.19 USD $318.13M 67.64M USD 14.91 $0.06 0.01 USD
WONDERFUL SKY  1260.HK $0.39 0.05 USD
+4
$448.98M 57.41M USD $776K 99.22K USD $0.38 0.05 USD $0.39 0.05 USD $448.98M 57.41M USD 0 -$0.04 -0.005 USD
Path Corporation  3840.T $109 0.74 USD
-0.91
$8.15B 55M USD $210.6K 1.42K USD $107 0.72 USD $111 0.75 USD $8.15B 55M USD 0 -$4.36 -0.02 USD
EdiliziAcrobatica S.p.A.  EDAC.MI $5.7 6.23 USD
+0.35
$48.02M 52.5M USD $3.09K 3.38K USD $5.68 6.21 USD $5.72 6.25 USD $48.02M 52.5M USD 0 -$0.32 -0.3 USD
Yue Da International Holdings Limited  0629.HK $0.3499 0.04 USD
+4.55
$403.18M 51.55M USD $40K 5.11K USD $0.3499 0.04 USD $0.3499 0.04 USD $403.18M 51.55M USD 17.25 $0.02 0.002 USD
Enersense International Oyj  ESENSE.HE $2.67 2.92 USD
-0.37
$44.03M 48.14M USD $47.12K 51.5K USD $2.62 2.86 USD $2.74 3 USD $44.03M 48.14M USD 0 -$0.6 -0.6 USD
Francotyp-Postalia Holding AG  FPH.DE $2.73 2.98 USD
+3.8
$42.65M 46.63M USD $34.77K 38K USD $2.62 2.86 USD $2.73 2.98 USD $42.65M 46.63M USD 3.73 $0.73 0.8 USD
MTAG Group Berhad  0213.KL $0.32 0.07 USD
0
$217.5M 46.25M USD $33.1K 7.04K USD $0.3099 0.06 USD $0.32 0.07 USD $217.5M 46.25M USD 16.00 $0.02 0.004 USD
Cornerstone Technologies Holdings Limited  8391.HK $0.38 0.05 USD
0
$357.59M 45.72M USD $108K 13.81K USD $0.38 0.05 USD $0.38 0.05 USD $357.59M 45.72M USD 0 -$0.15 -0.01 USD
Odyssey Marine Exploration  OMEX $1.38
+15.96
$43.24M $7.17M $1.26 $1.54 $43.24M 5.30 $0.26
Ceo Event Medya A.S.  CEOEM.IS $30.34 0.95 USD
+4.48
$1.36B 42.65M USD $4.65M 146.13K USD $29.2 0.92 USD $31.94 1 USD $1.36B 42.65M USD 84.27 $0.36 0.01 USD
Cirmaker Technology  CRKT $0.07
0
$38.18M $5.5K $0.05 $0.05 $38.18M 0 -$0.06
Boom Logistics Limited  BOL.AX $1.35 0.89 USD
-1.82
$55.51M 36.74M USD $16.49K 10.91K USD $1.34 0.88 USD $1.35 0.89 USD $55.51M 36.74M USD 2.53 $0.53 0.35 USD
Hong Kong Johnson Holdings Co., Ltd.  1955.HK $0.53 0.07 USD
-5.36
$265M 33.88M USD $22K 2.81K USD $0.53 0.07 USD $0.56 0.07 USD $265M 33.88M USD 17.66 $0.03 0.003 USD
GFM Services Berhad  0039.KL $0.2099 0.04 USD
0
$155.71M 33.11M USD $385.1K 81.88K USD $0.2 0.04 USD $0.2099 0.04 USD $155.71M 33.11M USD 10.25 $0.02 0.004 USD
Seafarer Exploration  SFRX $0.003399
+6.25
$31.99M $10K $0.003399 $0.003399 $31.99M 0 $0
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.  PRZMA.IS $13.62 0.43 USD
-0.51
$980.64M 30.8M USD $343.71K 10.79K USD $13.54 0.43 USD $13.75 0.43 USD $980.64M 30.8M USD 71.68 $0.19 0.005 USD
Network-1  NTIP $1.25
-0.3
$28.47M $31.34K $1.24 $1.25 $28.47M 0 -$0.11
Efficient E-Solutions Berhad  0064.KL $0.14 0.03 USD
-3.45
$129.7M 27.58M USD $106K 22.54K USD $0.14 0.03 USD $0.14 0.03 USD $129.7M 27.58M USD 0 $0 0 USD
Jibannet Holdings Co., Ltd.  6072.T $183 1.24 USD
-0.54
$4.05B 27.34M USD $664.9K 4.49K USD $181 1.22 USD $185 1.25 USD $4.05B 27.34M USD 56.13 $3.26 0.02 USD
LEFTFIELD PRINT  1540.HK $0.4199 0.05 USD
-2.33
$209.44M 26.78M USD $4.04K 516.82 USD $0.4199 0.05 USD $0.4199 0.05 USD $209.44M 26.78M USD 6.00 $0.07 0.008 USD
GS Holdings Limited  43A.SI $0.04 0.03 USD
+5.13
$35.11M 26.31M USD $8M 6M USD $0.04 0.03 USD $0.04 0.03 USD $35.11M 26.31M USD 0 $0 0 USD
Panostaja Oyj  PNA1V.HE $0.38 0.42 USD
+1.05
$20.37M 22.27M USD $21.2K 23.18K USD $0.38 0.42 USD $0.39 0.43 USD $20.37M 22.27M USD 0 -$0.01 -0.01 USD
SPAR  SGRP $0.9399
-1.53
$21.94M $2.23K $0.93 $0.9399 $21.94M 0 -$0.13
Southern Archipelago Ltd.  A33.SI $0.001 0.00074 USD
0
$27.57M 20.66M USD $11.91M 8.93M USD $0.001 0.00074 USD $0.002 0.0014 USD $27.57M 20.66M USD 0 $0 0 USD
PBS Berhad  5231.KL $0.16 0.03 USD
-3.03
$96.51M 20.52M USD $124.9K 26.56K USD $0.16 0.03 USD $0.16 0.03 USD $96.51M 20.52M USD 0 $0 0 USD
REF HOLDINGS  1631.HK $0.6099 0.08 USD
-7.58
$156.16M 19.97M USD $165K 21.1K USD $0.5899 0.08 USD $0.65 0.08 USD $156.16M 19.97M USD 30.50 $0.02 0.002 USD
Shentong Robot Education Group Company Limited  8206.HK $0.08 0.01 USD
-1.2
$155.45M 19.88M USD $4.04M 516.18K USD $0.08 0.0099 USD $0.08 0.01 USD $155.45M 19.88M USD 0 $0 0 USD
Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S.  SAMAT.IS $17.24 0.54 USD
+0.64
$632.46M 19.86M USD $1.63M 51.13K USD $17.12 0.54 USD $17.49 0.55 USD $632.46M 19.86M USD 107.75 $0.16 0.005 USD
Straker Limited  STG.AX $0.4299 0.28 USD
+1.18
$27.99M 18.53M USD $31.38K 20.77K USD $0.4099 0.27 USD $0.4299 0.28 USD $27.99M 18.53M USD 0 -$0.14 -0.09 USD
MAGNUSCONCORDIA  1172.HK $0.02999 0.0031 USD
-16.67
$144.48M 18.47M USD $6.44M 823.43K USD $0.02 0.0030 USD $0.02999 0.0035 USD $144.48M 18.47M USD 0 -$0.01 -0.001 USD
EDICO Holdings Limited  8450.HK $0.13 0.02 USD
-13.07
$133M 17.01M USD $2.47M 315.82K USD $0.13 0.02 USD $0.1499 0.02 USD $133M 17.01M USD 0 -$0.01 -0.001 USD
A-Smart Holdings Ltd.  BQC.SI $0.08 0.06 USD
0
$21.2M 15.89M USD $700 524.62 USD $0.08 0.06 USD $0.08 0.06 USD $21.2M 15.89M USD 0 $0 0 USD
Infracommerce CXaaS S.A.  IFCM3.SA $0.05 0.01 USD
0
$74.02M 15M USD $1.53M 310.65K USD $0.04 0.0081 USD $0.05 0.01 USD $74.02M 15M USD 0 -$3.54 -0.7 USD
Salee Printing Public Company Limited  SLP.BK $0.4299 0.01 USD
+4.88
$516M 14.52M USD $142.3K 4K USD $0.4199 0.01 USD $0.4299 0.01 USD $516M 14.52M USD 8.59 $0.05 0.001 USD
MClean Technologies Berhad  0167.KL $0.27 0.06 USD
0
$65.25M 13.87M USD $469.5K 99.83K USD $0.26 0.06 USD $0.27 0.06 USD $65.25M 13.87M USD 6.62 $0.04 0.008 USD
ZICO Holdings Inc.  40W.SI $0.04 0.03 USD
0
$16.8M 12.59M USD $28.7K 21.51K USD $0.04 0.03 USD $0.04 0.03 USD $16.8M 12.59M USD 0 -$0.01 -0.007 USD
SG Company S.p.A.  SGC.MI $0.3099 0.34 USD
+0.65
$11.43M 12.5M USD $3K 3.28K USD $0.3099 0.34 USD $0.3099 0.34 USD $11.43M 12.5M USD 0 -$0.01 -0.01 USD
XH NEWS MEDIA  0309.HK $0.05 0.0062 USD
+4.26
$94.62M 12.1M USD $116K 14.83K USD $0.04 0.0056 USD $0.05 0.0062 USD $94.62M 12.1M USD 0 $0 0 USD
Omesti Berhad  9008.KL $0.08999 0.02 USD
0
$45.96M 9.77M USD $20.1K 4.27K USD $0.08 0.02 USD $0.08999 0.02 USD $45.96M 9.77M USD 0 -$4.14 -0.8 USD
EPRINT GROUP  1884.HK $0.1 0.01 USD
+0.98
$56.65M 7.24M USD $560K 71.6K USD $0.1 0.01 USD $0.1 0.01 USD $56.65M 7.24M USD 0 -$0.01 -0.001 USD
SSH Group Limited  SSH.AX $0.13 0.08 USD
0
$10.11M 6.69M USD $12.27K 8.12K USD $0.13 0.08 USD $0.13 0.08 USD $10.11M 6.69M USD 12.50 $0.01 0.006 USD
ADM Endeavors  ADMQ $0.04
0
$6.58M $107.78K $0.04 $0.05 $6.58M 0 $0
Computer Forms (Malaysia) Berhad  8044.KL $0.1 0.02 USD
0
$29.23M 6.22M USD $30K 6.38K USD $0.1 0.02 USD $0.1 0.02 USD $29.23M 6.22M USD 0 -$0.02 -0.004 USD
HM International Holdings Limited  8416.HK $0.1 0.01 USD
+10.23
$40.88M 5.23M USD $1.6M 204.58K USD $0.1 0.01 USD $0.11 0.01 USD $40.88M 5.23M USD 0 -$0.02 -0.002 USD
GPO Plus  GPOX $0.08999
-15.38
$5.16M $292.66K $0.08999 $0.1 $5.16M 0 -$0.07
Metech International Limited  V3M.SI $0.02999 0.02 USD
+3.12
$6.19M 4.64M USD $51.7K 38.75K USD $0.02999 0.02 USD $0.02999 0.02 USD $6.19M 4.64M USD 0 -$0.01 -0.007 USD
NAPC Defense  BLIS $0.02
+3.03
$4.01M $235K $0.01 $0.02 $4.01M 0 -$0.01
DAIDO GROUP  0544.HK $0.08 0.01 USD
-6.82
$23.79M 3.04M USD $121.42K 15.53K USD $0.08 0.01 USD $0.08999 0.01 USD $23.79M 3.04M USD 0 -$0.14 -0.01 USD
Universe Printshop Holdings Limited  8448.HK $0.23 0.03 USD
-4.66
$22.46M 2.87M USD $32K 4.09K USD $0.23 0.03 USD $0.23 0.03 USD $22.46M 2.87M USD 0 -$0.24 -0.03 USD
V2Y Corporation Ltd.  V2Y.SI $0.007 0.0052 USD
0
$3.71M 2.78M USD $1K 749.46 USD $0.007 0.0052 USD $0.007 0.0052 USD $3.71M 2.78M USD 0 $0 0 USD
Komarkcorp Berhad  7017.KL $0.05999 0.01 USD
0
$12.7M 2.7M USD $103.4K 21.99K USD $0.05 0.01 USD $0.05999 0.01 USD $12.7M 2.7M USD 0 -$0.03 -0.006 USD
Advance Information Marketing Berhad  0122.KL $0.02999 0.0063 USD
-14.29
$11.71M 2.49M USD $33.9K 7.21K USD $0.02999 0.0063 USD $0.02999 0.0063 USD $11.71M 2.49M USD 0 -$0.01 -0.002 USD
RBR Group Limited  RBR.AX $0.001 0.00066 USD
0
$3.12M 2.07M USD $1.8M 1.19M USD $0.001 0.00066 USD $0.001 0.00066 USD $3.12M 2.07M USD 0 $0 0 USD
Conservative Broadcast Media & Journalism  CBMJ $0.02
-3.08
$1.25M $70K $0.02 $0.02 $1.25M 0 -$0.11
3 Sixty Risk  SAYFF $0
0
$1.17M $1.52K $0 $0 $1.17M 0 -$0.25
Jubilant Flame  JFIL $0.05
0
$973.3K $398.33K $0.02999 $0.08 $973.3K 0 $0
XCPCNL Business Services  XCPL $0.0002999
0
$505.56K $1M $0.0002999 $0.0002999 $505.56K 0 $0
Enviro-Serv  EVSV $0.0027
0
$373.5K $358K $0.003 $0.0044 $373.5K 0 -$4.75
Wildpack Beverage Inc.  CANS.V $0.005 0.0037 USD
0
$500.92K 371.71K USD $72.75K 53.98K USD $0.005 0.0037 USD $0.005 0.0037 USD $500.92K 371.71K USD 0 -$0.71 -0.5 USD
Wildpack Beverage  WLDPF $0.0035
0
$366.43K $100K $0.0035 $0.0035 $366.43K 0 -$0.52
GetFugu  GFGU $0.0001
0
$339.22K $135K $0.0001 $0.0001 $339.22K 0 -$0.04
Eco Innovation  ECOX $0.0001
0
$334.22K $148.76M $0.0001 $0.0001 $334.22K 0 -$0.07
IJJ  IJJP $0.0001
0
$221.39K $100K $0.0001 $0.0001 $221.39K 0 $0
Premier information Management  PIFR $0.001399
0
$184.82K $18.7K $0.001399 $0.001399 $184.82K 0 $0
International Consolidated Companies  INCC $0.05
+15.22
$106.1K $2.95K $0.05999 $0.05999 $106.1K 0 -$53
Omesti Berhad  9008PB.KL $0.5899 0.12 USD
+2.63
$0 0 USD $244.5K 51.99K USD $0.53 0.11 USD $0.5899 0.12 USD $0 0 USD 0 $0 0 USD
RELX PLC  R1EL34.SA $75.39 15.28 USD
-0.17
$552.06B 111.89B USD $1 0.2 USD $75.39 15.28 USD $75.39 15.28 USD $552.06B 111.89B USD 39.47 $1.91 0.39 USD
Cintas Corporation  CTAS.MX $4,219.85 249.87 USD
0
$1.7T 100.89B USD $0 0 USD $4,219.85 249.87 USD $4,219.85 249.87 USD $1.7T 100.89B USD 52.62 $80.18 4.75 USD
Cintas Corporation  C1TA34.SA $237 48.04 USD
0
$478.49B 96.98B USD $0 0 USD $237 48.04 USD $237 48.04 USD $478.49B 96.98B USD 50.53 $4.69 0.95 USD
RELX PLC  RDEB.F $45.62 49.87 USD
-0.83
$83.52B 91.29B USD $320 349.8 USD $45.62 49.87 USD $45.62 49.87 USD $83.52B 91.29B USD 38.33 $1.19 1.3 USD
RELX PLC  RDED.F $45.4 49.63 USD
0
$83.11B 90.85B USD $10 10.93 USD $45.4 49.63 USD $45.4 49.63 USD $83.11B 90.85B USD 37.83 $1.2 1.31 USD
Cintas Corporation  CIT.F $185.1 202.34 USD
+0.22
$75.12B 82.11B USD $97 106.03 USD $184.25 201.41 USD $185.1 202.34 USD $75.12B 82.11B USD 50.57 $3.66 4 USD
Cintas Corporation  CTAS.VI $184.75 201.96 USD
+0.54
$74.77B 81.74B USD $0 0 USD $183.95 201.08 USD $184.75 201.96 USD $74.77B 81.74B USD 50.06 $3.69 4.03 USD
Thomson Reuters Corporation  TOCB.SG $122.41 133.81 USD
<0.01
$57.73B 63.11B USD $0 0 USD $117 127.9 USD $122.41 133.81 USD $57.73B 63.11B USD 55.89 $2.19 2.39 USD
Thomson Reuters Corporation  TOCB.DU $117 127.9 USD
0
$54.51B 59.59B USD $0 0 USD $0 0 USD $0 0 USD $54.51B 59.59B USD 0 $0 0 USD
Copart, Inc.  C1PR34.SA $131.16 26.58 USD
0
$253.65B 51.41B USD $0 0 USD $131.16 26.58 USD $131.16 26.58 USD $253.65B 51.41B USD 31.52 $4.16 0.84 USD
Copart, Inc.  CPRT.MX $896.5 53.08 USD
+1.28
$866.86B 51.33B USD $175 10.36 USD $896.5 53.08 USD $896.5 53.08 USD $866.86B 51.33B USD 31.17 $28.76 1.7 USD
Copart, Inc.  CO6.F $40.57 44.35 USD
-0.1
$39.46B 43.13B USD $35 38.26 USD $40.51 44.28 USD $40.57 44.35 USD $39.46B 43.13B USD 30.96 $1.31 1.43 USD
Wolters Kluwer  WOLTF $164.31
+2.69
$37.95B $100 $166.75 $166.75 $37.95B 30.94 $5.31
Wolters Kluwer N.V.  WKL.VI $140.1 153.15 USD
+1.26
$32.36B 35.37B USD $0 0 USD $139.55 152.55 USD $140.45 153.53 USD $32.36B 35.37B USD 30.85 $4.54 4.96 USD
Wolters Kluwer N.V.  WOSB.DE $139.4 152.38 USD
+0.69
$32.19B 35.19B USD $94 102.75 USD $139.25 152.22 USD $140.5 153.59 USD $32.19B 35.19B USD 30.70 $4.54 4.96 USD
Wolters Kluwer N.V.  WOSB.F $139.25 152.22 USD
+0.29
$32.16B 35.15B USD $120 131.18 USD $138.5 151.4 USD $139.55 152.55 USD $32.16B 35.15B USD 30.73 $4.53 4.95 USD
Wolters Kluwer N.V.  WOS.F $138 150.85 USD
-0.72
$31.87B 34.84B USD $7 7.65 USD $138 150.85 USD $138 150.85 USD $31.87B 34.84B USD 30.53 $4.52 4.94 USD
Global Payments Inc.  GLO.DE $118.6 129.65 USD
0
$30.84B 33.71B USD $0 0 USD $0 0 USD $0 0 USD $30.84B 33.71B USD 0 $0 0 USD
Global Payments Inc.  GPN.MX $1,520.47 90.03 USD
0
$373.71B 22.13B USD $48 2.84 USD $1,520.47 90.03 USD $1,520.47 90.03 USD $373.71B 22.13B USD 13.48 $112.79 6.68 USD
Global Payments Inc.  G1PI34.SA $110 22.3 USD
0
$107.31B 21.75B USD $0 0 USD $110 22.3 USD $110 22.3 USD $107.31B 21.75B USD 13.06 $8.42 1.71 USD
Brambles  BMBLF $15.13
-2.7
$20.68B $100 $15.45 $15.45 $20.68B 25.21 $0.6
Brambles Limited  R1H.F $13.05 14.27 USD
+2.76
$17.91B 19.58B USD $50 54.66 USD $12.85 14.05 USD $13.05 14.27 USD $17.91B 19.58B USD 25.58 $0.51 0.56 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください