$3.76T
時価総額合計
$267.35B
総出来高
BTC 62.31%     ETH 9.61%
占有率

結果ページ3 セクター:製造業 産業:専門事業サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
製造業 (638)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Global Payments Inc.  GLO.F $69.2 75.64 USD
-0.66
$16.88B 18.45B USD $14 15.3 USD $69.2 75.64 USD $69.2 75.64 USD $16.88B 18.45B USD 13.13 $5.27 5.76 USD
Aramark  ARMK.MX $716.81 42.44 USD
0
$200.62B 11.88B USD $0 0 USD $716.81 42.44 USD $716.81 42.44 USD $200.62B 11.88B USD 35.84 $20 1.18 USD
Rentokil Initial  RKLIF $4.17
-10.71
$11.45B $100 $4.13 $4.13 $11.45B 26.06 $0.16
Rentokil Initial plc  RTO.F $19.5 21.32 USD
+0.52
$10.31B 11.27B USD $100 109.31 USD $19 20.77 USD $19.5 21.32 USD $10.31B 11.27B USD 27.85 $0.7 0.77 USD
Rentokil Initial plc  RTO1.F $3.92 4.29 USD
+0.03
$10.26B 11.21B USD $170 185.83 USD $3.92 4.29 USD $3.95 4.32 USD $10.26B 11.21B USD 28.02 $0.14 0.15 USD
Intertek  IKTSF $67.46
+0.69
$10.59B $300 $67 $67 $10.59B 23.34 $2.89
Aramark  0AK.F $36.58 39.99 USD
-1.69
$9.59B 10.48B USD $273 298.43 USD $36.58 39.99 USD $36.58 39.99 USD $9.59B 10.48B USD 32.95 $1.11 1.21 USD
Intertek Group plc  IT1.F $57.3 62.64 USD
-0.35
$9B 9.84B USD $20 21.86 USD $57.3 62.64 USD $57.3 62.64 USD $9B 9.84B USD 23.19 $2.47 2.7 USD
Sodexo S.A.  SDXOF $66.35
0
$9.68B $100 $61.82 $61.82 $9.68B 12.40 $5.35
TOPPAN  TONPF $30.21
0
$8.78B $61 $25.68 $25.68 $8.78B 16.96 $1.78
Sodexo S.A.  SJ70.F $10.1 11.04 USD
0
$7.65B 8.36B USD $0 0 USD $10.1 11.04 USD $10.1 11.04 USD $7.65B 8.36B USD 11.09 $0.91 0.99 USD
Sodexo S.A.  SJ7.F $51.85 56.68 USD
-0.38
$7.62B 8.33B USD $120 131.18 USD $51.85 56.68 USD $51.85 56.68 USD $7.62B 8.33B USD 11.34 $4.57 5 USD
Sodexo S.A.  SW.VI $51.4 56.19 USD
-0.87
$7.58B 8.29B USD $0 0 USD $51.4 56.19 USD $52.1 56.95 USD $7.58B 8.29B USD 11.24 $4.57 5 USD
TOPPAN  TOPPY $13.58
0
$7.89B $101 $12.67 $14.77 $7.89B 13.44 $1.01
TOPPAN Holdings Inc.  TPX.F $23 25.14 USD
+0.88
$6.68B 7.3B USD $1 1.09 USD $23 25.14 USD $23 25.14 USD $6.68B 7.3B USD 13.29 $1.73 1.89 USD
InPost S.A.  669.F $13.09 14.31 USD
-0.15
$6.51B 7.12B USD $2.18K 2.38K USD $12.97 14.18 USD $13.17 14.4 USD $6.51B 7.12B USD 23.80 $0.55 0.6 USD
InPost S.A.  6690.F $6.2 6.78 USD
0
$6.47B 7.08B USD $20 21.86 USD $6.2 6.78 USD $7 7.65 USD $6.47B 7.08B USD 22.14 $0.28 0.31 USD
Dai Nippon Printing  DNPCF $14.5
0
$6.72B $100 $30.5 $30.62 $6.72B 8.89 $1.63
Dolby Laboratories, Inc.  FUO.F $64.5 70.51 USD
+0.78
$6.14B 6.71B USD $100 109.31 USD $64.5 70.51 USD $64.5 70.51 USD $6.14B 6.71B USD 28.66 $2.25 2.46 USD
Elis SA  7EL.F $24.78 27.09 USD
-0.72
$5.8B 6.34B USD $40 43.73 USD $24.6 26.89 USD $24.78 27.09 USD $5.8B 6.34B USD 18.35 $1.35 1.48 USD
Dai Nippon Printing Co., Ltd.  DNP.F $12.6 13.77 USD
0
$5.73B 6.27B USD $80 87.45 USD $12.6 13.77 USD $12.6 13.77 USD $5.73B 6.27B USD 9.06 $1.39 1.52 USD
Teleperformance SE  RCF.F $88.9 97.18 USD
-1.68
$5.21B 5.69B USD $130 142.11 USD $88.9 97.18 USD $88.9 97.18 USD $5.21B 5.69B USD 10.20 $8.71 9.52 USD
Teleperformance SE  TEP.VI $87.24 95.37 USD
-2.39
$5.11B 5.58B USD $0 0 USD $87.1 95.21 USD $88.32 96.55 USD $5.11B 5.58B USD 10.01 $8.71 9.52 USD
Teleperformance SE  RCF0.F $43 47 USD
+0.94
$5.04B 5.5B USD $132 144.29 USD $43 47 USD $43 47 USD $5.04B 5.5B USD 9.88 $4.35 4.76 USD
Maximus, Inc.  MMY.F $61.5 67.23 USD
+1.65
$3.47B 3.79B USD $50 54.66 USD $61.5 67.23 USD $61.5 67.23 USD $3.47B 3.79B USD 14.47 $4.25 4.65 USD
CBIZ, Inc.  XC4.F $61.5 67.23 USD
-0.81
$3.38B 3.69B USD $52 56.84 USD $61.5 67.23 USD $61.5 67.23 USD $3.38B 3.69B USD 62.12 $0.99 1.08 USD
ISS A/S  ISSDY $8.8
0
$3.29B $0 $0 $0 $3.29B 0 $0
Majorel Group Luxembourg S.A.  7UR.F $28.85 31.54 USD
0
$2.95B 3.22B USD $0 0 USD $0 0 USD $0 0 USD $2.95B 3.22B USD 0 $0 0 USD
Majorel Group Luxembourg S.A.  MAJ.AS $29.45 32.19 USD
0
$2.95B 3.22B USD $0 0 USD $0 0 USD $0 0 USD $2.95B 3.22B USD 0 $0 0 USD
ID Logistics Group SA  1ID.F $432.5 472.78 USD
+1.05
$2.82B 3.09B USD $2 2.19 USD $426.5 466.22 USD $432.5 472.78 USD $2.82B 3.09B USD 54.88 $7.88 8.61 USD
UniFirst Corporation  U1N.F $148 161.78 USD
+2.07
$2.73B 2.98B USD $42 45.91 USD $148 161.78 USD $148 161.78 USD $2.73B 2.98B USD 21.29 $6.95 7.6 USD
AZZ Inc.  AI7.F $90.5 98.93 USD
+4.62
$2.72B 2.97B USD $115 125.71 USD $90.5 98.93 USD $90.5 98.93 USD $2.72B 2.97B USD 12.01 $7.53 8.23 USD
Serco  SCGPY $2.9
+4.32
$2.93B $10 $2.76 $2.76 $2.93B 48.33 $0.06
Serco Group plc  SECCF $2.7
0
$2.87B $100 $2.63 $2.63 $2.87B 45.00 $0.06
First Advantage Corporation  0MS.F $14.9 16.29 USD
+0.68
$2.59B 2.83B USD $76 83.08 USD $14.9 16.29 USD $14.9 16.29 USD $2.59B 2.83B USD 0 -$0.82 -0.8 USD
ABM Industries Incorporated  AB4.F $41.2 45.04 USD
-1.9
$2.57B 2.8B USD $250 273.28 USD $41.2 45.04 USD $41.6 45.47 USD $2.57B 2.8B USD 38.50 $1.07 1.17 USD
Serco Group plc  SEO.F $2.46 2.69 USD
-0.81
$2.49B 2.72B USD $1K 1.09K USD $2.46 2.69 USD $2.46 2.69 USD $2.49B 2.72B USD 49.20 $0.05 0.05 USD
Japan Elevator Service Holdings Co.,Ltd.  6544.T $4,130 27.88 USD
-1.08
$367.81B 2.48B USD $211.4K 1.43K USD $4,120 27.81 USD $4,190 28.28 USD $367.81B 2.48B USD 66.83 $61.79 0.42 USD
Mitie  MITFF $2
0
$2.41B $120 $1.2 $1.2 $2.41B 20.00 $0.1
Mitie Group plc  MZ4.F $1.57 1.72 USD
0
$1.97B 2.15B USD $300 327.94 USD $1.57 1.72 USD $1.57 1.72 USD $1.97B 2.15B USD 17.44 $0.09 0.1 USD
BLS International Services Limited  BLS.BO $384.7 4.65 USD
+0.23
$158.33B 1.92B USD $85.25K 1.03K USD $380.25 4.6 USD $390.85 4.73 USD $158.33B 1.92B USD 31.22 $12.32 0.15 USD
Relo Group, Inc.  665.F $11.7 12.79 USD
0
$1.75B 1.91B USD $10 10.93 USD $11.7 12.79 USD $11.7 12.79 USD $1.75B 1.91B USD 7.35 $1.59 1.74 USD
Applus Services, S.A.  0QTZ.IL $12.46 13.62 USD
0
$1.61B 1.76B USD $0 0 USD $0 0 USD $0 0 USD $1.61B 1.76B USD 0 $0 0 USD
Aeon Delight Co., Ltd.  9787.T $5,380 36.32 USD
0
$257.39B 1.74B USD $23.6K 159.31 USD $5,380 36.32 USD $5,390 36.38 USD $257.39B 1.74B USD 22.57 $238.33 1.61 USD
Relo Group, Inc.  8876.T $1,700.5 11.48 USD
+0.89
$254.55B 1.72B USD $421.7K 2.85K USD $1,680 11.34 USD $1,711.5 11.55 USD $254.55B 1.72B USD 6.25 $272.04 1.84 USD
LegalZoom.com, Inc.  1LZ.F $7.6 8.31 USD
+1.33
$1.4B 1.53B USD $0 0 USD $7.6 8.31 USD $7.65 8.36 USD $1.4B 1.53B USD 54.28 $0.14 0.15 USD
BrightView Holdings, Inc.  7BV.F $12.9 14.1 USD
-0.77
$1.24B 1.35B USD $120 131.18 USD $12.9 14.1 USD $13.1 14.32 USD $1.24B 1.35B USD 0 -$0.02 -0.02 USD
Sundaram Finance Holdings Limited  SUNDARMHLD.NS $492.9 5.96 USD
+0.05
$110.25B 1.33B USD $145.72K 1.76K USD $486.95 5.89 USD $503.9 6.1 USD $110.25B 1.33B USD 26.54 $18.57 0.22 USD
Caverion Oyj  0QFC.IL $8.74 9.55 USD
0
$1.2B 1.31B USD $0 0 USD $0 0 USD $0 0 USD $1.2B 1.31B USD 0 $0 0 USD
Caverion Oyj  CAV1V.HE $8.76 9.58 USD
0
$1.2B 1.31B USD $0 0 USD $0 0 USD $0 0 USD $1.2B 1.31B USD 0 $0 0 USD
Caverion Oyj  C7O.F $8.69 9.5 USD
0
$1.2B 1.31B USD $0 0 USD $0 0 USD $0 0 USD $1.2B 1.31B USD 0 $0 0 USD
Karnov Group AB (publ)  3UA.F $10.34 11.3 USD
+0.98
$1.12B 1.22B USD $100 109.31 USD $10.34 11.3 USD $10.34 11.3 USD $1.12B 1.22B USD 206.80 $0.05 0.05 USD
Pursuit Attractions and Hospitality, Inc.  VVI $42.51
0
$1.19B $0 $0 $0 $1.19B 0 $0
SP Plus Corporation  PZA.F $48.8 53.34 USD
0
$981.66M 1.07B USD $0 0 USD $0 0 USD $0 0 USD $981.66M 1.07B USD 0 $0 0 USD
SP Plus  SP $53.99
0
$1.07B $0 $0 $0 $1.07B 0 $0
CMS Info Systems Limited  CMSINFO.BO $519.3 6.28 USD
+0.12
$85.55B 1.04B USD $6.76K 81.82 USD $513.9 6.22 USD $520.45 6.3 USD $85.55B 1.04B USD 23.22 $22.36 0.27 USD
TDCX  TDCX $7.13
0
$1.03B $0 $0 $0 $1.03B 0 $0
GL Events SA  0X5.F $28.05 30.66 USD
+0.72
$822.4M 899M USD $188 205.51 USD $28.05 30.66 USD $28.05 30.66 USD $822.4M 899M USD 11.44 $2.45 2.68 USD
GL Events SA  0X5.SG $27.7 30.28 USD
-1.42
$812.14M 887.78M USD $0 0 USD $27.7 30.28 USD $28.05 30.66 USD $812.14M 887.78M USD 11.30 $2.45 2.68 USD
Pursuit Attractions and Hospitality, Inc.  DIL1.F $26.6 29.08 USD
+1.53
$751.61M 821.61M USD $850 929.16 USD $26.6 29.08 USD $26.6 29.08 USD $751.61M 821.61M USD 0 -$1.66 -1.8 USD
Johnson Service Group PLC  5K7.F $1.59 1.74 USD
0
$741.74M 810.83M USD $4K 4.37K USD $1.59 1.74 USD $1.59 1.74 USD $741.74M 810.83M USD 15.90 $0.1 0.11 USD
IPH Limited  1IP.F $2.8 3.06 USD
+2.19
$729.52M 797.47M USD $133 145.39 USD $2.8 3.06 USD $2.8 3.06 USD $729.52M 797.47M USD 16.47 $0.17 0.19 USD
TOCALO Co.,Ltd.  3433.T $1,937 13.08 USD
+0.57
$115.16B 777.4M USD $145.3K 980.82 USD $1,929 13.02 USD $1,953 13.18 USD $115.16B 777.4M USD 14.30 $135.4 0.91 USD
SIGMAXYZ Holdings Inc.  6088.T $1,184 7.99 USD
+0.17
$99.06B 668.71M USD $509.2K 3.44K USD $1,170 7.9 USD $1,199 8.09 USD $99.06B 668.71M USD 22.81 $51.89 0.35 USD
BELLSYSTEM24 Holdings, Inc.  6183.T $1,293 8.73 USD
+0.15
$95.12B 642.1M USD $201.3K 1.36K USD $1,292 8.72 USD $1,316 8.88 USD $95.12B 642.1M USD 11.71 $110.38 0.75 USD
BELLSYSTEM24 Holdings, Inc.  B24.F $7.3 7.98 USD
0
$570.46M 623.59M USD $0 0 USD $7.3 7.98 USD $7.3 7.98 USD $570.46M 623.59M USD 11.40 $0.64 0.7 USD
Cass Information Systems, Inc.  CC3.F $38.4 41.98 USD
+0.52
$518.86M 567.18M USD $5 5.47 USD $38.4 41.98 USD $38.4 41.98 USD $518.86M 567.18M USD 29.76 $1.29 1.41 USD
GDI Integrated Facility Services  GDIFF $22.77
0
$554.78M $100 $22.77 $22.77 $554.78M 19.46 $1.17
Capita plc  CTAGY $14.5
+222.22
$538.08M $1K $4.5 $7.3 $538.08M 4.03 $3.59
Prestige International Inc.  4290.T $604 4.08 USD
+0.67
$76.46B 516.15M USD $435K 2.94K USD $600 4.05 USD $608 4.1 USD $76.46B 516.15M USD 15.80 $38.22 0.26 USD
GDI Integrated Facility Services Inc.  GQN2.F $19.6 21.43 USD
0
$470.58M 514.41M USD $365 398.99 USD $19.6 21.43 USD $19.6 21.43 USD $470.58M 514.41M USD 19.60 $1 1.09 USD
Raksul Inc.  4384.T $1,249 8.43 USD
-1.81
$72.26B 487.75M USD $380.3K 2.57K USD $1,245 8.4 USD $1,279 8.63 USD $72.26B 487.75M USD 31.57 $39.56 0.27 USD
Eastman Kodak Company  KODN.F $5.49 6 USD
+1.86
$443.07M 484.34M USD $300 327.94 USD $5.49 6 USD $5.49 6 USD $443.07M 484.34M USD 13.37 $0.41 0.45 USD
Fiera Milano S.p.A.  0EGH.IL $5.8 6.34 USD
-0.77
$437.49M 478.23M USD $3.14K 3.43K USD $5.8 6.34 USD $5.8 6.34 USD $437.49M 478.23M USD 0 -$0.02 -0.02 USD
Raksul Inc.  49R.F $7.15 7.82 USD
-0.69
$413.63M 452.16M USD $1 1.09 USD $7.15 7.82 USD $7.15 7.82 USD $413.63M 452.16M USD 31.08 $0.23 0.25 USD
KOSAIDO Holdings Co., Ltd.  7868.T $471 3.18 USD
-0.21
$66.55B 449.25M USD $556.1K 3.75K USD $469 3.17 USD $475 3.21 USD $66.55B 449.25M USD 16.28 $28.93 0.2 USD
Trade-Van Information Services Co.  6183.TW $94 2.99 USD
0
$14.1B 448.03M USD $9.87K 313.56 USD $92.9 2.95 USD $94.4 3 USD $14.1B 448.03M USD 26.18 $3.59 0.11 USD
Fiera Milano S.p.A.  FM3.F $5.73 6.26 USD
-0.17
$406.94M 444.84M USD $700 765.19 USD $5.61 6.13 USD $5.73 6.26 USD $406.94M 444.84M USD 47.75 $0.12 0.13 USD
Information Services  IRMTF $23.22
0
$441.17M $100 $23.22 $23.22 $441.17M 21.30 $1.09
Dexterra  HZNOF $7.02
-0.71
$437.37M $100 $7.02 $7.02 $437.37M 14.62 $0.48
Calian  CLNFF $37.07
-0.51
$433.36M $200 $37.06 $37.06 $433.36M 0 $0
RWS Holdings plc  RWJ1.F $0.9499 1.04 USD
+2.15
$385.96M 421.91M USD $520 568.43 USD $0.9499 1.04 USD $0.9499 1.04 USD $385.96M 421.91M USD 11.87 $0.08 0.09 USD
Coor Service Management Holding AB  COE.F $4 4.37 USD
+1.89
$379.95M 415.34M USD $101 110.41 USD $3.93 4.3 USD $4 4.37 USD $379.95M 415.34M USD 39.96 $0.1 0.11 USD
RWS Holdings plc  RWJ1.SG $0.92 1.01 USD
+0.55
$379.9M 415.28M USD $0 0 USD $0.92 1.01 USD $0.9699 1.06 USD $379.9M 415.28M USD 11.50 $0.08 0.09 USD
Tanseisha Co., Ltd.  9743.T $1,305 8.81 USD
-2.1
$61.51B 415.21M USD $697.1K 4.71K USD $1,305 8.81 USD $1,337 9.03 USD $61.51B 415.21M USD 10.54 $123.7 0.84 USD
Coor Service Management Holding AB  0R8Q.IL $44.04 4.3 USD
-0.83
$4.18B 408.33M USD $710 69.3 USD $43.96 4.29 USD $44.26 4.32 USD $4.18B 408.33M USD 22.01 $2 0.2 USD
Pico Far East Holdings Limited  PJFB.F $0.27 0.29 USD
-2.9
$347.07M 379.4M USD $1K 1.09K USD $0.27 0.29 USD $0.27 0.29 USD $347.07M 379.4M USD 8.93 $0.03 0.03 USD
Valid Soluções  VSSPY $4.75
0
$374.85M $100 $2.53 $2.53 $374.85M 6.69 $0.71
Green Landscaping Group AB (publ)  2WN.F $5.9 6.45 USD
+2.43
$337.84M 369.31M USD $450 491.91 USD $5.9 6.45 USD $5.9 6.45 USD $337.84M 369.31M USD 23.60 $0.25 0.27 USD
Self Storage Group ASA  17K.F $2 2.18 USD
0
$329.07M 359.72M USD $0 0 USD $0 0 USD $0 0 USD $329.07M 359.72M USD 0 $0 0 USD
De La Rue plc  DLUEY $5
0
$359.29M $1.2K $5 $5 $359.29M 0 -$0.33
Self Storage Group ASA  SSG.OL $39.5 3.79 USD
0
$3.74B 358.75M USD $0 0 USD $0 0 USD $0 0 USD $3.74B 358.75M USD 0 $0 0 USD
Green Landscaping Group AB (publ)  GREEN.ST $64.2 6.27 USD
-1.23
$3.67B 358.37M USD $3.85K 375.42 USD $63.8 6.23 USD $64.4 6.29 USD $3.67B 358.37M USD 23.34 $2.75 0.27 USD
Yasuda Logistics Corporation  9324.T $1,832 12.37 USD
+1.05
$53.06B 358.18M USD $24.9K 168.08 USD $1,820 12.29 USD $1,844 12.45 USD $53.06B 358.18M USD 18.92 $96.81 0.65 USD
De La Rue  DELRF $1.67
0
$347.83M $0 $0 $0 $347.83M 0 $0
Self Storage Group ASA  17K.SG $3.25 3.55 USD
0
$316.98M 346.5M USD $0 0 USD $0 0 USD $0 0 USD $316.98M 346.5M USD 0 $0 0 USD
De La Rue plc  DL1C.F $1.49 1.63 USD
0
$304.84M 333.23M USD $20 21.86 USD $1.48 1.62 USD $1.49 1.63 USD $304.84M 333.23M USD 0 -$0.09 -0.09 USD
ANY Biztonsági Nyomda Nyrt.  ANY.BD $7,720 21.35 USD
-3.26
$112.41B 310.91M USD $17.44K 48.23 USD $7,720 21.35 USD $8,020 22.18 USD $112.41B 310.91M USD 11.18 $690.27 1.91 USD
Hinduja Global Solutions Limited  HGS.BO $546.15 6.61 USD
-1.08
$25.52B 308.75M USD $3.21K 38.81 USD $545.1 6.59 USD $555 6.71 USD $25.52B 308.75M USD 0 -$20.87 -0.2 USD
Hinduja Global Solutions Limited  HGS.NS $545.65 6.6 USD
-1.17
$25.5B 308.46M USD $13.04K 157.73 USD $543.65 6.58 USD $555.1 6.72 USD $25.5B 308.46M USD 0 -$20.87 -0.2 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください