セクター：製造業 産業：インフラストラクチャ・オペレーション 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (5)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (17)
- HKSE (18)
- Jakarta (5)
- Kuala Lumpur (1)
- MCE (2)
- Mexico (1)
- NSE (9)
- NZSE (1)
- OTC Markets OTCPK (15)
- Qatar (1)
- São Paulo (3)
- Saudi (1)
- SES (1)
- Shanghai (13)
- Shenzhen (9)
- Stockholm (3)
- Stuttgart (2)
- Tech Market Small (1)
- Thailand (2)
- Tokyo (5)
- Warsaw (2)
インフラストラクチャ・オペレーション (129)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ferrovial SE FER.MC | €56.78 62.07 USD |
-0.53
|
€40.71B 44.51B USD | €8.21K 8.98K USD | €56.78 62.07 USD | €57.72 63.1 USD | €40.71B 44.51B USD | 11.92 | €4.76 5.2 USD | ||
| Transurban Group TCL.AX | A$14.39 9.52 USD |
-0.42
|
A$44.82B 29.67B USD | A$6.14M 4.06M USD | A$14.31 9.47 USD | A$14.46 9.57 USD | A$44.82B 29.67B USD | 359.75 | A$0.04 0.03 USD | ||
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | CN¥10.09 1.4 USD |
+1.82
|
CN¥68.56B 9.53B USD | CN¥20.10M 2.8M USD | CN¥9.84 1.37 USD | CN¥10.16 1.41 USD | CN¥68.56B 9.53B USD | 13.63 | CN¥0.74 0.1 USD | ||
| JIANGSU EXPRESS 0177.HK | HK$10.01 1.28 USD |
+1.93
|
HK$70.10B 8.96B USD | HK$5.56M 710.4K USD | HK$9.86 1.26 USD | HK$10.07 1.29 USD | HK$70.10B 8.96B USD | 9.81 | HK$1.02 0.13 USD | ||
| Jiangsu Expressway Company Limited 600377.SS | CN¥12.36 1.72 USD |
+2.24
|
CN¥62.27B 8.66B USD | CN¥9.56M 1.33M USD | CN¥12.08 1.68 USD | CN¥12.37 1.72 USD | CN¥62.27B 8.66B USD | 13.29 | CN¥0.93 0.13 USD | ||
| Shandong Hi-speed Company Limited 600350.SS | CN¥9.40 1.31 USD |
+2.06
|
CN¥45.44B 6.32B USD | CN¥7.35M 1.02M USD | CN¥9.17 1.28 USD | CN¥9.41 1.31 USD | CN¥45.44B 6.32B USD | 16.78 | CN¥0.56 0.08 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | MX$265.71 15.73 USD |
+0.53
|
MX$99.62B 5.9B USD | MX$588.54K 34.85K USD | MX$258.80 15.32 USD | MX$268.80 15.92 USD | MX$99.62B 5.9B USD | 6.89 | MX$38.55 2.28 USD | ||
| Zhejiang Expressway ZHEXF | $0.96 — |
0
|
$5.80B — | $5.00 — | $1.00 — | $1.00 — | $5.80B — | 7.38 | $0.13 — | ||
| ZHEJIANGEXPRESS 0576.HK | HK$7.43 0.95 USD |
+1.23
|
HK$44.86B 5.74B USD | HK$3.61M 460.97K USD | HK$7.36 0.94 USD | HK$7.49 0.96 USD | HK$44.86B 5.74B USD | 7.21 | HK$1.03 0.13 USD | ||
| Atlas Arteria Limited ALX.AX | A$4.85 3.21 USD |
-0.41
|
A$7.04B 4.66B USD | A$1.68M 1.11M USD | A$4.83 3.2 USD | A$4.92 3.26 USD | A$7.04B 4.66B USD | 23.09 | A$0.21 0.14 USD | ||
| ANHUIEXPRESSWAY 0995.HK | HK$13.01 1.66 USD |
+0.23
|
HK$29.43B 3.76B USD | HK$720.00K 92.06K USD | HK$12.98 1.66 USD | HK$13.33 1.7 USD | HK$29.43B 3.76B USD | 11.31 | HK$1.15 0.15 USD | ||
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | HK$8.68 1.11 USD |
-0.34
|
HK$27.87B 3.56B USD | HK$118.65K 15.17K USD | HK$8.67 1.11 USD | HK$8.70 1.11 USD | HK$27.87B 3.56B USD | 9.33 | HK$0.93 0.12 USD | ||
| Verra Mobility Corporation VRRM | $22.01 — |
+1.01
|
$3.51B — | $1.34M — | $21.73 — | $22.16 — | $3.51B — | 64.73 | $0.34 — | ||
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | CN¥12.03 1.67 USD |
+0.5
|
CN¥25.15B 3.5B USD | CN¥5.36M 745.49K USD | CN¥11.89 1.65 USD | CN¥12.06 1.68 USD | CN¥25.15B 3.5B USD | 14.32 | CN¥0.84 0.12 USD | ||
| Anhui Expressway Company Limited 600012.SS | CN¥14.50 2.02 USD |
+0.97
|
CN¥24.77B 3.44B USD | CN¥4.33M 602.21K USD | CN¥14.29 1.99 USD | CN¥14.59 2.03 USD | CN¥24.77B 3.44B USD | 13.94 | CN¥1.04 0.14 USD | ||
| Ventia Services Group Limited VNT.AX | A$5.76 3.81 USD |
+0.17
|
A$4.78B 3.16B USD | A$3.19M 2.11M USD | A$5.70 3.77 USD | A$5.88 3.89 USD | A$4.78B 3.16B USD | 19.86 | A$0.29 0.19 USD | ||
| Shenzhen Expressway Corporation Limited 600548.SS | CN¥8.91 1.24 USD |
+0.34
|
CN¥22.61B 3.14B USD | CN¥6.21M 863.73K USD | CN¥8.81 1.22 USD | CN¥8.92 1.24 USD | CN¥22.61B 3.14B USD | 19.80 | CN¥0.45 0.06 USD | ||
| SHENZHENEXPRESS 0548.HK | HK$7.18 0.92 USD |
+0.56
|
HK$24.49B 3.13B USD | HK$916.22K 117.15K USD | HK$7.09 0.91 USD | HK$7.23 0.92 USD | HK$24.49B 3.13B USD | 14.35 | HK$0.50 0.06 USD | ||
| IRB Infrastructure Developers Limited IRB.NS | ₹40.83 0.49 USD |
-0.56
|
₹246.63B 2.98B USD | ₹2.35M 28.47K USD | ₹40.55 0.49 USD | ₹41.13 0.5 USD | ₹246.63B 2.98B USD | 3.74 | ₹10.90 0.13 USD | ||
| IRB Infrastructure Developers Limited IRB.BO | ₹40.81 0.49 USD |
-0.66
|
₹246.45B 2.98B USD | ₹388.74K 4.7K USD | ₹40.57 0.49 USD | ₹41.11 0.5 USD | ₹246.45B 2.98B USD | 3.74 | ₹10.90 0.13 USD | ||
| SICHUAN EXPRESS 0107.HK | HK$5.43 0.69 USD |
+0.56
|
HK$20.91B 2.67B USD | HK$436.00K 55.75K USD | HK$5.36 0.69 USD | HK$5.43 0.69 USD | HK$20.91B 2.67B USD | 9.52 | HK$0.57 0.07 USD | ||
| SHENZHEN INT'L 0152.HK | HK$8.41 1.08 USD |
+0.72
|
HK$20.55B 2.63B USD | HK$3.00M 383.4K USD | HK$8.37 1.07 USD | HK$8.48 1.08 USD | HK$20.55B 2.63B USD | 7.25 | HK$1.16 0.15 USD | ||
| Sichuan Expressway Company Limited 601107.SS | CN¥6.18 0.86 USD |
+1.48
|
CN¥18.90B 2.63B USD | CN¥7.98M 1.11M USD | CN¥6.08 0.85 USD | CN¥6.19 0.86 USD | CN¥18.90B 2.63B USD | 12.11 | CN¥0.51 0.07 USD | ||
| PARK24 Co., Ltd. 4666.T | ¥2,091 14.11 USD |
-2.36
|
¥357B 2.41B USD | ¥3M 17.3K USD | ¥2,088 14.09 USD | ¥2,158 14.56 USD | ¥357B 2.41B USD | 24.53 | ¥85 0.58 USD | ||
| Elecnor, S.A. ENO.MC | €24.15 26.4 USD |
-5.48
|
€2.05B 2.24B USD | €4.51K 4.93K USD | €23.85 26.07 USD | €25.55 27.93 USD | €2.05B 2.24B USD | 0 | -€1.10 -1.2 USD | ||
| SHOUCHENG 0697.HK | HK$1.93 0.25 USD |
-0.52
|
HK$16.05B 2.05B USD | HK$26.13M 3.34M USD | HK$1.91 0.24 USD | HK$1.96 0.25 USD | HK$16.05B 2.05B USD | 27.57 | HK$0.07 0.008 USD | ||
| Jiangxi Ganyue Expressway CO.,LTD. 600269.SS | CN¥5.27 0.73 USD |
+1.15
|
CN¥12.31B 1.71B USD | CN¥14.37M 2M USD | CN¥5.19 0.72 USD | CN¥5.30 0.74 USD | CN¥12.31B 1.71B USD | 6.93 | CN¥0.76 0.11 USD | ||
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | CN¥16.03 2.23 USD |
-0.25
|
CN¥11.70B 1.63B USD | CN¥12.75M 1.77M USD | CN¥15.91 2.21 USD | CN¥16.22 2.26 USD | CN¥11.70B 1.63B USD | 19.31 | CN¥0.83 0.12 USD | ||
| Fujian Expressway Development Co.,Ltd 600033.SS | CN¥4.23 0.59 USD |
+4.19
|
CN¥11.61B 1.61B USD | CN¥142.30M 19.79M USD | CN¥4.00 0.56 USD | CN¥4.38 0.61 USD | CN¥11.61B 1.61B USD | 14.58 | CN¥0.29 0.04 USD | ||
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | CN¥10.80 1.5 USD |
-0.18
|
CN¥11.23B 1.56B USD | CN¥3.31M 459.62K USD | CN¥10.71 1.49 USD | CN¥10.82 1.5 USD | CN¥11.23B 1.56B USD | 10.58 | CN¥1.02 0.14 USD | ||
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | R$10.07 2.04 USD |
-1.95
|
R$7.00B 1.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.00B 1.42B USD | 7.62 | R$1.32 0.27 USD | ||
| Henan Zhongyuan Expressway Company Limited 600020.SS | CN¥4.32 0.6 USD |
+0.47
|
CN¥9.71B 1.35B USD | CN¥10.20M 1.42M USD | CN¥4.25 0.59 USD | CN¥4.32 0.6 USD | CN¥9.71B 1.35B USD | 10.80 | CN¥0.40 0.06 USD | ||
| CEVIA Enviro Inc. 000885.SZ | CN¥13.57 1.89 USD |
+0.52
|
CN¥8.71B 1.21B USD | CN¥1.93M 268.33K USD | CN¥13.43 1.87 USD | CN¥13.59 1.89 USD | CN¥8.71B 1.21B USD | 7.33 | CN¥1.85 0.26 USD | ||
| Chongqing road & bridge co.,ltd 600106.SS | CN¥6.21 0.86 USD |
+0.65
|
CN¥8.25B 1.15B USD | CN¥13.44M 1.87M USD | CN¥6.13 0.85 USD | CN¥6.30 0.88 USD | CN¥8.25B 1.15B USD | 34.50 | CN¥0.18 0.03 USD | ||
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | CN¥5.12 0.71 USD |
0
|
CN¥7.51B 1.04B USD | CN¥4.04M 561.93K USD | CN¥5.09 0.71 USD | CN¥5.16 0.72 USD | CN¥7.51B 1.04B USD | 16.00 | CN¥0.32 0.04 USD | ||
| YUEXIUTRANSPORT 1052.HK | HK$4.63 0.59 USD |
+6.19
|
HK$7.75B 990.52M USD | HK$9.47M 1.21M USD | HK$4.35 0.56 USD | HK$4.73 0.6 USD | HK$7.75B 990.52M USD | 10.06 | HK$0.46 0.06 USD | ||
| IRB InvIT Fund IRBINVIT.BO | ₹61.11 0.74 USD |
-0.42
|
₹78.32B 947.52M USD | ₹9.63K 116.52 USD | ₹61.11 0.74 USD | ₹61.89 0.75 USD | ₹78.32B 947.52M USD | 9.66 | ₹6.32 0.08 USD | ||
| Hubei Chutian Smart Communication Co.,Ltd. 600035.SS | CN¥3.91 0.54 USD |
+1.04
|
CN¥6.30B 875.35M USD | CN¥6.91M 960.23K USD | CN¥3.86 0.54 USD | CN¥3.91 0.54 USD | CN¥6.30B 875.35M USD | 9.30 | CN¥0.42 0.06 USD | ||
| Xiandai Investment Co.,Ltd 000900.SZ | CN¥4.10 0.57 USD |
+0.49
|
CN¥6.22B 865.28M USD | CN¥8.35M 1.16M USD | CN¥4.07 0.57 USD | CN¥4.11 0.57 USD | CN¥6.22B 865.28M USD | 18.63 | CN¥0.22 0.03 USD | ||
| Jilin Expressway Co., Ltd. 601518.SS | CN¥2.84 0.39 USD |
+1.07
|
CN¥5.37B 746.55M USD | CN¥13.48M 1.87M USD | CN¥2.80 0.39 USD | CN¥2.85 0.4 USD | CN¥5.37B 746.55M USD | 9.79 | CN¥0.29 0.04 USD | ||
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | CN¥8.21 1.14 USD |
+0.37
|
CN¥5.33B 740.71M USD | CN¥6.32M 879.34K USD | CN¥8.13 1.13 USD | CN¥8.28 1.15 USD | CN¥5.33B 740.71M USD | 20.02 | CN¥0.41 0.06 USD | ||
| BAY AREA DEV 0737.HK | HK$1.85 0.24 USD |
-0.54
|
HK$5.70B 728.96M USD | HK$13.30K 1.7K USD | HK$1.85 0.24 USD | HK$1.85 0.24 USD | HK$5.70B 728.96M USD | 11.56 | HK$0.16 0.02 USD | ||
| Sdiptech AB (publ) SDIP-B.ST | SEK 184.00 17.96 USD |
-0.65
|
SEK 7.31B 713.79M USD | SEK 28.30K 2.76K USD | SEK 182.90 17.85 USD | SEK 186.20 18.18 USD | SEK 7.31B 713.79M USD | 0 | -SEK 4.29 -0.4 USD | ||
| Sustained Infrastructure Holding Company 2190.SR | SAR 30.78 8.21 USD |
-0.45
|
SAR 2.50B 667.87M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 2.50B 667.87M USD | 30.78 | SAR 1.00 0.27 USD | ||
| Heilongjiang Transport Development Co., Ltd. 601188.SS | CN¥3.45 0.48 USD |
+0.29
|
CN¥4.50B 626.23M USD | CN¥16.43M 2.28M USD | CN¥3.41 0.47 USD | CN¥3.47 0.48 USD | CN¥4.50B 626.23M USD | 28.75 | CN¥0.12 0.02 USD | ||
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | ¥252 1.7 USD |
+0.8
|
¥80B 538.97M USD | ¥2M 13.99K USD | ¥250 1.69 USD | ¥254 1.71 USD | ¥80B 538.97M USD | 16.82 | ¥15 0.1 USD | ||
| QILU EXPRESSWAY 1576.HK | HK$1.81 0.23 USD |
0
|
HK$3.62B 462.86M USD | HK$60.00K 7.67K USD | HK$1.81 0.23 USD | HK$1.82 0.23 USD | HK$3.62B 462.86M USD | 7.86 | HK$0.23 0.03 USD | ||
| CHENGDU EXPWAY 1785.HK | HK$2.12 0.27 USD |
+0.47
|
HK$3.51B 448.92M USD | HK$86.00K 11K USD | HK$2.07 0.26 USD | HK$2.12 0.27 USD | HK$3.51B 448.92M USD | 6.62 | HK$0.32 0.04 USD | ||
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | IDR 90.00 0.0057 USD |
-2.17
|
IDR 5.73T 366.41M USD | IDR 223.75M 14.3K USD | IDR 89.00 0.0056 USD | IDR 93.00 0.0059 USD | IDR 5.73T 366.41M USD | 40.90 | IDR 2.20 0.0001 USD | ||
| Don Muang Tollway Public Company Limited DMT.BK | THB 10.30 0.29 USD |
0
|
THB 12.17B 342.34M USD | THB 12.02K 338.27 USD | THB 10.20 0.29 USD | THB 10.30 0.29 USD | THB 12.17B 342.34M USD | 13.20 | THB 0.78 0.02 USD | ||
| RoadMainT Co.,Ltd. 603860.SS | CN¥29.51 4.1 USD |
+2.15
|
CN¥1.97B 273.6M USD | CN¥1.03M 143.69K USD | CN¥28.75 4 USD | CN¥29.71 4.13 USD | CN¥1.97B 273.6M USD | 44.71 | CN¥0.66 0.09 USD | ||
| Stalexport Autostrady S.A. STX.WA | PLN 3.18 0.81 USD |
-0.47
|
PLN 785.06M 199.54M USD | PLN 120.27K 30.57K USD | PLN 3.16 0.8 USD | PLN 3.20 0.81 USD | PLN 785.06M 199.54M USD | 6.75 | PLN 0.47 0.12 USD | ||
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | R$4.27 0.87 USD |
-1.61
|
R$930.37M 188.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$930.37M 188.57M USD | 427.00 | R$0.01 0.002 USD | ||
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | QAR 2.36 0.65 USD |
-0.04
|
QAR 377.44M 103.69M USD | QAR 88.23K 24.24K USD | QAR 2.36 0.65 USD | QAR 2.36 0.65 USD | QAR 377.44M 103.69M USD | 9.43 | QAR 0.25 0.07 USD | ||
| Ariadne Australia Limited ARA.AX | A$0.51 0.34 USD |
0
|
A$98.98M 65.51M USD | A$37.12K 24.57K USD | A$0.50 0.33 USD | A$0.51 0.34 USD | A$98.98M 65.51M USD | 25.50 | A$0.02 0.01 USD | ||
| HUAYUEXPRESSWAY 1823.HK | HK$1.22 0.16 USD |
+4.27
|
HK$503.38M 64.36M USD | HK$1.06M 135.53K USD | HK$1.15 0.15 USD | HK$1.22 0.16 USD | HK$503.38M 64.36M USD | 0 | -HK$0.09 -0.01 USD | ||
| Triunfo Participações e Investimentos S.A. TPIS3.SA | R$5.25 1.06 USD |
-0.38
|
R$227.73M 46.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$227.73M 46.16M USD | 0 | -R$1.74 -0.3 USD | ||
| Ocean Line Port Development Limited 8502.HK | HK$0.31 0.04 USD |
0
|
HK$244.00M 31.2M USD | HK$64.00K 8.18K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$244.00M 31.2M USD | 3.81 | HK$0.08 0.01 USD | ||
| Watts International Maritime Company Limited 2258.HK | HK$0.22 0.03 USD |
0
|
HK$181.59M 23.22M USD | HK$18.00K 2.3K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$181.59M 23.22M USD | 2.44 | HK$0.09 0.01 USD | ||
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | HK$0.15 0.02 USD |
+2.1
|
HK$146.29M 18.7M USD | HK$22.00K 2.81K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$146.29M 18.7M USD | 0 | HK$0.00 0 USD | ||
| CRTG 0269.HK | HK$0.01 0.0012 USD |
0
|
HK$106.44M 13.61M USD | HK$5.00K 639.31 USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$106.44M 13.61M USD | 0 | -HK$0.03 -0.003 USD | ||
| Gayatri Highways Limited GAYAHWS.NS | ₹3.17 0.04 USD |
+1.6
|
₹759.70M 9.19M USD | ₹92.13K 1.11K USD | ₹3.02 0.04 USD | ₹3.22 0.04 USD | ₹759.70M 9.19M USD | 0 | -₹0.95 -0.01 USD | ||
| Matrix Parking Solution Holdings Berhad 03019.KL | MYR 0.13 0.03 USD |
0
|
MYR 37.66M 8.01M USD | MYR 10.00K 2.13K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 37.66M 8.01M USD | 13.00 | MYR 0.01 0.002 USD | ||
| KML Technology Group Limited 8065.HK | HK$0.11 0.01 USD |
0
|
HK$45.36M 5.8M USD | HK$70.00K 8.95K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$45.36M 5.8M USD | 0 | HK$0.00 0 USD | ||
| Transurban TRAUF | $9.25 — |
-6.57
|
$28.81B — | $100.00 — | $10.10 — | $10.10 — | $28.81B — | 308.33 | $0.03 — | ||
| Jiangsu Expressway Company Limited JE2.F | €1.13 1.24 USD |
+10.78
|
€8.07B 8.82B USD | €195.00 213.16 USD | €1.05 1.15 USD | €1.13 1.24 USD | €8.07B 8.82B USD | 10.27 | €0.11 0.12 USD | ||
| Jiangsu Expressway Company JEXYF | $1.20 — |
0
|
$8.82B — | $5.00 — | $1.05 — | $1.05 — | $8.82B — | 9.23 | $0.13 — | ||
| Jiangsu Expressway Company Limited JEXYY | $25.80 — |
0
|
$8.79B — | $100.00 — | $25.80 — | $25.80 — | $8.79B — | 9.80 | $2.63 — | ||
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | €2.02 2.21 USD |
0
|
€5.92B 6.48B USD | €0.00 0 USD | €2.02 2.21 USD | €2.02 2.21 USD | €5.92B 6.48B USD | 8.78 | €0.23 0.25 USD | ||
| Atlas Arteria MAQAF | $3.24 — |
0
|
$5.56B — | $100.00 — | $3.05 — | $3.05 — | $5.56B — | 23.14 | $0.14 — | ||
| Zhejiang Expressway Co., Ltd. ZHJ.F | €0.80 0.87 USD |
+1.27
|
€4.87B 5.32B USD | €1.00K 1.09K USD | €0.80 0.87 USD | €0.80 0.87 USD | €4.87B 5.32B USD | 7.22 | €0.11 0.12 USD | ||
| Anhui Expressway Company Limited HU7.F | €1.46 1.6 USD |
+2.82
|
€3.35B 3.66B USD | €67.00 73.24 USD | €1.40 1.53 USD | €1.46 1.6 USD | €3.35B 3.66B USD | 11.23 | €0.13 0.14 USD | ||
| Ventia Services Group Limited VNT.NZ | NZ$6.80 4.2 USD |
0
|
NZ$5.67B 3.5B USD | NZ$568.00 350.51 USD | NZ$6.80 4.2 USD | NZ$6.98 4.31 USD | NZ$5.67B 3.5B USD | 20.00 | NZ$0.34 0.21 USD | ||
| Shenzhen Expressway SHZNF | $0.89 — |
0
|
$3.11B — | $432.00 — | $0.89 — | $0.89 — | $3.11B — | 14.83 | $0.06 — | ||
| Shenzhen Expressway Corporation Limited SHZH.F | €0.77 0.84 USD |
-0.65
|
€2.68B 2.93B USD | €475.00 519.24 USD | €0.77 0.84 USD | €0.77 0.84 USD | €2.68B 2.93B USD | 15.40 | €0.05 0.05 USD | ||
| Sichuan Expressway Company SEXHF | $0.70 — |
0
|
$2.89B — | $125.00 — | $0.59 — | $0.59 — | $2.89B — | 10.00 | $0.07 — | ||
| Shenzhen International Holdings Limited SXYA.F | €0.95 1.04 USD |
+9.2
|
€2.41B 2.63B USD | €13.92K 15.21K USD | €0.88 0.96 USD | €0.95 1.04 USD | €2.41B 2.63B USD | 7.30 | €0.13 0.14 USD | ||
| Sichuan Expressway Company Limited EXF1.F | €0.58 0.63 USD |
+1.75
|
€2.29B 2.51B USD | €11.45K 12.51K USD | €0.58 0.63 USD | €0.58 0.63 USD | €2.29B 2.51B USD | 9.66 | €0.06 0.07 USD | ||
| Elecnor, S.A. EK5.SG | €25.15 27.49 USD |
-0.59
|
€2.13B 2.33B USD | €0.00 0 USD | €25.15 27.49 USD | €25.15 27.49 USD | €2.13B 2.33B USD | 0 | -€1.10 -1.2 USD | ||
| PARK24 Co., Ltd. 3WN.F | €11.50 12.57 USD |
+5.5
|
€2.02B 2.2B USD | €0.00 0 USD | €11.50 12.57 USD | €11.50 12.57 USD | €2.02B 2.2B USD | 24.46 | €0.47 0.51 USD | ||
| Shenzhen SZIHF | $0.90 — |
0
|
$2.20B — | $440.00 — | $0.90 — | $0.90 — | $2.20B — | 5.99 | $0.15 — | ||
| PARK24 Co., Ltd. PKCOY | $12.81 — |
0
|
$2.19B — | $894.00 — | $11.10 — | $11.10 — | $2.19B — | 23.29 | $0.55 — | ||
| PARK24 Co., Ltd. 5FJ.F | €11.40 12.46 USD |
+0.88
|
€2.00B 2.18B USD | €1.23K 1.35K USD | €11.40 12.46 USD | €11.40 12.46 USD | €2.00B 2.18B USD | 24.25 | €0.47 0.51 USD | ||
| Anhui Expressway Company AUHEF | $1.27 — |
0
|
$2.17B — | $100.00 — | $1.27 — | $1.27 — | $2.17B — | 9.07 | $0.14 — | ||
| PARK24 PKCOF | $12.25 — |
0
|
$2.09B — | $100.00 — | $12.07 — | $12.07 — | $2.09B — | 22.27 | $0.55 — | ||
| PT Jasa Marga (Persero) Tbk JSMR.JK | IDR 3,370.00 0.22 USD |
+0.3
|
IDR 24.46T 1.56B USD | IDR 1.12M 71.5 USD | IDR 3,360.00 0.21 USD | IDR 3,400.00 0.22 USD | IDR 24.46T 1.56B USD | 6.17 | IDR 546.00 0.03 USD | ||
| PT Jasa Marga (Persero) Tbk 0JM.F | €0.15 0.17 USD |
+0.66
|
€1.24B 1.36B USD | €75.00 81.99 USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.24B 1.36B USD | 5.09 | €0.03 0.03 USD | ||
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | ¥3,135 21.16 USD |
+0.32
|
¥183B 1.24B USD | ¥51K 344.94 USD | ¥3,090 20.86 USD | ¥3,140 21.2 USD | ¥183B 1.24B USD | 11.71 | ¥268 1.81 USD | ||
| Yuexiu Transport Infrastructure GZITF | $0.58 — |
0
|
$971.61M — | $100.00 — | $0.58 — | $0.58 — | $971.61M — | 11.61 | $0.05 — | ||
| Taihei Dengyo Kaisha, Ltd. 1968.T | ¥2,182 14.73 USD |
+0.55
|
¥138B 929.48M USD | ¥93K 629.13 USD | ¥2,155 14.55 USD | ¥2,187 14.76 USD | ¥138B 929.48M USD | 15.05 | ¥145 0.98 USD | ||
| Yuexiu Transport Infrastructure Limited GZ3.F | €0.47 0.52 USD |
+3.51
|
€801.63M 876.29M USD | €3.14K 3.43K USD | €0.47 0.52 USD | €0.47 0.52 USD | €801.63M 876.29M USD | 9.43 | €0.05 0.05 USD | ||
| Sdiptech AB (publ) SDTHF | $21.59 — |
0
|
$858.03M — | $100.00 — | $28.00 — | $28.00 — | $858.03M — | 20.96 | $1.03 — | ||
| RAIZNEXT Corporation 6379.T | ¥2,344 15.82 USD |
+0.04
|
¥127B 854.65M USD | ¥86K 583.22 USD | ¥2,312 15.61 USD | ¥2,355 15.9 USD | ¥127B 854.65M USD | 11.83 | ¥198 1.34 USD | ||
| Sdiptech AB (publ) 938.F | €16.64 18.19 USD |
-0.12
|
€671.96M 734.54M USD | €13.00 14.21 USD | €16.64 18.19 USD | €16.64 18.19 USD | €671.96M 734.54M USD | 0 | -€0.39 -0.4 USD | ||
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $2.02 — |
0
|
$727.63M — | $49.00 — | $2.05 — | $2.05 — | $727.63M — | 9.61 | $0.21 — | ||
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | CN¥1.67 0.23 USD |
0
|
CN¥5.18B 720.49M USD | CN¥10.00K 1.39K USD | CN¥1.65 0.23 USD | CN¥1.65 0.23 USD | CN¥5.18B 720.49M USD | 11.13 | CN¥0.15 0.02 USD | ||
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.23 — |
0
|
$708.79M — | $430.00 — | $0.21 — | $0.21 — | $708.79M — | 11.50 | $0.02 — | ||
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | €0.20 0.22 USD |
+1.52
|
€630.62M 689.35M USD | €691.00 755.36 USD | €0.20 0.22 USD | €0.20 0.22 USD | €630.62M 689.35M USD | 10.00 | €0.02 0.02 USD | ||
| Sdiptech AB (publ) SDIP-PREF.ST | SEK 127.00 12.4 USD |
+1.2
|
SEK 6.74B 658.34M USD | SEK 3.72K 363.31 USD | SEK 125.00 12.2 USD | SEK 129.00 12.59 USD | SEK 6.74B 658.34M USD | 0 | -SEK 4.29 -0.4 USD | ||
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | IDR 1,330.00 0.08 USD |
+1.14
|
IDR 8.91T 569.12M USD | IDR 63.70K 4.07 USD | IDR 1,310.00 0.08 USD | IDR 1,335.00 0.09 USD | IDR 8.91T 569.12M USD | 9.56 | IDR 139.00 0.008 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}