セクター：製造業 産業：インフラストラクチャ・オペレーション 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (5)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (23)
- HKSE (18)
- IOB (2)
- Jakarta (5)
- Kuala Lumpur (2)
- LSE (1)
- MCE (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (1)
- NSE (10)
- NZSE (2)
- Oslo (1)
- Other OTC (21)
- Paris (2)
- Qatar (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (13)
- Shenzhen (8)
- Stockholm (3)
- Stuttgart (2)
- Thailand (2)
- Tokyo (5)
- Vienna (2)
- Warsaw (2)
インフラストラクチャ・オペレーション (156)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (217)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (719)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (375)
- 産業財流通 (235)
- 事業機器・用品 (141)
- 特殊産業機械 (1720)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (136)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (352)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrovial SE 0P2N.IL | $37.34 40.82 USD |
+0.05
|
$27.99B 30.59B USD | $3.44K 3.76K USD | $0 0 USD | $0 0 USD | $27.99B 30.59B USD | 162.34 | $0.23 0.25 USD | |
| Ferrovial SE FER.MC | $36.72 40.14 USD |
-1.82
|
$27.37B 29.92B USD | $10K 10.93K USD | $0 0 USD | $0 0 USD | $27.37B 29.92B USD | 58.28 | $0.63 0.69 USD | |
| Transurban Group TCL.AX | $12.44 8.23 USD |
-0.32
|
$38.47B 25.46B USD | $2.57M 1.7M USD | $12.41 8.21 USD | $12.53 8.29 USD | $38.47B 25.46B USD | 177.71 | $0.07 0.05 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $11.17 1.55 USD |
-0.53
|
$76.18B 10.59B USD | $7.47M 1.04M USD | $11.14 1.55 USD | $11.28 1.57 USD | $76.18B 10.59B USD | 11.39 | $0.98 0.14 USD | |
| Jiangsu Expressway Company Limited 0177.HK | $8.29 1.06 USD |
+1.59
|
$57.9B 7.4B USD | $1.63M 208.68K USD | $8.11 1.04 USD | $8.37 1.07 USD | $57.9B 7.4B USD | 8.72 | $0.95 0.12 USD | |
| Jiangsu Expressway Company Limited 600377.SS | $11.36 1.58 USD |
-0.26
|
$52.54B 7.31B USD | $4.85M 674.39K USD | $11.29 1.57 USD | $11.45 1.59 USD | $52.54B 7.31B USD | 12.90 | $0.88 0.12 USD | |
| Shandong Hi-speed Company Limited 600350.SS | $8.64 1.2 USD |
-0.35
|
$41.82B 5.81B USD | $9.93M 1.38M USD | $8.58 1.19 USD | $8.74 1.22 USD | $41.82B 5.81B USD | 15.42 | $0.56 0.08 USD | |
| CCR S.A. CCRO3.SA | $12.71 2.58 USD |
-0.47
|
$25.64B 5.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.64B 5.2B USD | 18.15 | $0.7 0.14 USD | |
| Atlas Arteria Limited ALX.AX | $5.33 3.53 USD |
-1.84
|
$7.73B 5.12B USD | $4.26M 2.82M USD | $5.3 3.51 USD | $5.37 3.55 USD | $7.73B 5.12B USD | 24.22 | $0.22 0.15 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $67.35 0.81 USD |
+2.36
|
$406.73B 4.92B USD | $5.92M 71.6K USD | $65.8 0.8 USD | $67.45 0.82 USD | $406.73B 4.92B USD | 74.83 | $0.9 0.01 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $66.75 0.81 USD |
+1.49
|
$403.1B 4.88B USD | $174.72K 2.11K USD | $65.85 0.8 USD | $66.86 0.81 USD | $403.1B 4.88B USD | 74.16 | $0.9 0.01 USD | |
| Verra Mobility Corporation VRRM | $27.71 — |
+1.24
|
$4.61B — | $576.63K — | $27.16 — | $27.8 — | $4.61B — | 55.42 | $0.5 — | |
| Zhejiang Expressway Co., Ltd. 0576.HK | $5.19 0.66 USD |
+0.39
|
$31.11B 3.98B USD | $2.96M 377.96K USD | $5.16 0.66 USD | $5.22 0.67 USD | $31.11B 3.98B USD | 4.55 | $1.14 0.15 USD | |
| Shenzhen Expressway Corporation Limited 0548.HK | $7.79 1 USD |
+1.83
|
$22.32B 2.85B USD | $1.74M 222.48K USD | $7.62 0.97 USD | $7.79 1 USD | $22.32B 2.85B USD | 7.28 | $1.07 0.14 USD | |
| Anhui Expressway Company Limited 0995.HK | $9.88 1.26 USD |
+3.02
|
$22.16B 2.83B USD | $1.48M 189.33K USD | $9.54 1.22 USD | $9.9 1.27 USD | $22.16B 2.83B USD | 9.14 | $1.08 0.14 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $10.37 1.44 USD |
-0.96
|
$20.11B 2.8B USD | $2.62M 364.18K USD | $10.35 1.44 USD | $10.53 1.46 USD | $20.11B 2.8B USD | 10.47 | $0.99 0.14 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $10.25 1.43 USD |
+0.39
|
$20.09B 2.79B USD | $4.79M 665.96K USD | $10.18 1.42 USD | $10.32 1.43 USD | $20.09B 2.79B USD | 13.14 | $0.78 0.11 USD | |
| Anhui Expressway Company Limited 600012.SS | $13.36 1.86 USD |
+0.38
|
$19.96B 2.78B USD | $5.41M 752.58K USD | $13.05 1.81 USD | $13.47 1.87 USD | $19.96B 2.78B USD | 13.35 | $1 0.14 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $6.91 0.88 USD |
0
|
$21.65B 2.77B USD | $120.6K 15.42K USD | $6.89 0.88 USD | $6.92 0.88 USD | $21.65B 2.77B USD | 8.22 | $0.84 0.11 USD | |
| Sichuan Expressway Company Limited 0107.HK | $3.47 0.44 USD |
+2.06
|
$16.33B 2.09B USD | $1.49M 190K USD | $3.39 0.43 USD | $3.47 0.44 USD | $16.33B 2.09B USD | 8.67 | $0.4 0.05 USD | |
| Shenzhen International Holdings Limited 0152.HK | $6.71 0.86 USD |
+0.6
|
$16.06B 2.05B USD | $2.65M 338.76K USD | $6.69 0.86 USD | $6.77 0.87 USD | $16.06B 2.05B USD | 8.49 | $0.79 0.1 USD | |
| Sichuan Expressway Company Limited 601107.SS | $5.52 0.77 USD |
-0.54
|
$14.74B 2.05B USD | $2.6M 361.22K USD | $5.5 0.76 USD | $5.59 0.78 USD | $14.74B 2.05B USD | 14.91 | $0.37 0.05 USD | |
| Ventia Services Group Limited VNT.AX | $3.54 2.34 USD |
-1.53
|
$3.02B 2B USD | $744.5K 492.75K USD | $3.53 2.34 USD | $3.59 2.38 USD | $3.02B 2B USD | 16.06 | $0.22 0.15 USD | |
| PARK24 Co., Ltd. 4666.T | $1,719 11.6 USD |
-0.64
|
$293.12B 1.98B USD | $565.5K 3.82K USD | $1,699 11.47 USD | $1,726 11.65 USD | $293.12B 1.98B USD | 16.58 | $103.63 0.7 USD | |
| Elecnor, S.A. ENO.MC | $21 22.96 USD |
-0.94
|
$1.8B 1.96B USD | $650 710.54 USD | $0 0 USD | $0 0 USD | $1.8B 1.96B USD | 25.30 | $0.83 0.91 USD | |
| Jiangxi Ganyue Expressway CO.,LTD. 600269.SS | $4.82 0.67 USD |
-1.23
|
$11.26B 1.57B USD | $6.65M 924.7K USD | $4.82 0.67 USD | $4.91 0.68 USD | $11.26B 1.57B USD | 9.83 | $0.49 0.07 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.13 1.41 USD |
-0.3
|
$10.53B 1.46B USD | $4.63M 643.81K USD | $10.08 1.4 USD | $10.2 1.42 USD | $10.53B 1.46B USD | 13.68 | $0.74 0.1 USD | |
| Shoucheng Holdings Limited 0697.HK | $1.45 0.19 USD |
0
|
$10.58B 1.35B USD | $1.06M 135.02K USD | $1.44 0.18 USD | $1.46 0.19 USD | $10.58B 1.35B USD | 24.16 | $0.06 0.007 USD | |
| Fujian Expressway Development Co.,Ltd 600033.SS | $3.36 0.47 USD |
-0.88
|
$9.22B 1.28B USD | $11.37M 1.58M USD | $3.36 0.47 USD | $3.4 0.47 USD | $9.22B 1.28B USD | 10.18 | $0.33 0.05 USD | |
| Henan Zhongyuan Expressway Company Limited 600020.SS | $3.77 0.52 USD |
-1.05
|
$8.47B 1.18B USD | $8.62M 1.2M USD | $3.75 0.52 USD | $3.83 0.53 USD | $8.47B 1.18B USD | 13.96 | $0.27 0.04 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $305.2 29.79 USD |
-1.61
|
$12B 1.17B USD | $60.53K 5.91K USD | $303.4 29.62 USD | $310 30.26 USD | $12B 1.17B USD | 26.93 | $11.33 1.11 USD | |
| Chongqing road & bridge co.,ltd 600106.SS | $6.15 0.86 USD |
+2.33
|
$8.17B 1.14B USD | $18.04M 2.51M USD | $5.98 0.83 USD | $6.18 0.86 USD | $8.17B 1.14B USD | 43.92 | $0.14 0.02 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | $11.51 1.6 USD |
+0.09
|
$7.42B 1.03B USD | $4.14M 575.13K USD | $11.45 1.59 USD | $11.65 1.62 USD | $7.42B 1.03B USD | 26.15 | $0.44 0.06 USD | |
| Hubei Chutian Smart Communication Co.,Ltd. 600035.SS | $4.55 0.63 USD |
-0.22
|
$7.33B 1.02B USD | $9.83M 1.37M USD | $4.5 0.63 USD | $4.6 0.64 USD | $7.33B 1.02B USD | 8.42 | $0.54 0.08 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $7.19 1.46 USD |
-0.28
|
$5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5B 1.01B USD | 8.76 | $0.82 0.17 USD | |
| Yuexiu Transport Infrastructure Limited 1052.HK | $4.17 0.53 USD |
-0.71
|
$6.98B 892.11M USD | $3.73M 477.44K USD | $4.16 0.53 USD | $4.27 0.55 USD | $6.98B 892.11M USD | 8.51 | $0.49 0.06 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.25 0.31 USD |
+0.45
|
$6.11B 849.81M USD | $12M 1.67M USD | $2.23 0.31 USD | $2.26 0.31 USD | $6.11B 849.81M USD | 0 | -$0.32 -0.04 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $4.01 0.56 USD |
+0.5
|
$6.09B 846.29M USD | $8.25M 1.15M USD | $3.99 0.55 USD | $4.04 0.56 USD | $6.09B 846.29M USD | 12.53 | $0.32 0.04 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 0737.HK | $1.94 0.25 USD |
-0.51
|
$5.98B 764.42M USD | $11K 1.41K USD | $1.94 0.25 USD | $1.94 0.25 USD | $5.98B 764.42M USD | 10.21 | $0.19 0.02 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $33.5 8.94 USD |
-4.29
|
$2.85B 759.44M USD | $407.46K 108.7K USD | $33.35 8.9 USD | $35.2 9.39 USD | $2.85B 759.44M USD | 38.50 | $0.87 0.23 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.62 0.36 USD |
-1.5
|
$4.95B 688.72M USD | $19.14M 2.66M USD | $2.61 0.36 USD | $2.69 0.37 USD | $4.95B 688.72M USD | 9.03 | $0.29 0.04 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.65 0.51 USD |
-4.7
|
$4.8B 667.82M USD | $32.6M 4.53M USD | $3.64 0.51 USD | $3.77 0.52 USD | $4.8B 667.82M USD | 36.50 | $0.1 0.01 USD | |
| Qilu Expressway Company Limited 1576.HK | $2.23 0.29 USD |
-1.76
|
$4.46B 570.27M USD | $52K 6.65K USD | $2.22 0.28 USD | $2.24 0.29 USD | $4.46B 570.27M USD | 8.25 | $0.27 0.03 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $5.92 0.82 USD |
+1.54
|
$3.84B 534.1M USD | $5.35M 743.2K USD | $5.83 0.81 USD | $5.94 0.83 USD | $3.84B 534.1M USD | 13.15 | $0.45 0.06 USD | |
| Chengdu Expressway Co., Ltd. 1785.HK | $2.28 0.29 USD |
0
|
$3.78B 482.8M USD | $1K 127.86 USD | $2.29 0.29 USD | $2.29 0.29 USD | $3.78B 482.8M USD | 5.70 | $0.4 0.05 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $196 1.32 USD |
-1.01
|
$62.17B 419.68M USD | $874K 5.9K USD | $194 1.31 USD | $198 1.34 USD | $62.17B 419.68M USD | 15.06 | $13.01 0.09 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $12.3 0.35 USD |
+0.81
|
$14.53B 408.81M USD | $349.43K 9.83K USD | $12.2 0.34 USD | $12.4 0.35 USD | $14.53B 408.81M USD | 14.47 | $0.85 0.02 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $81 0.0051 USD |
+1.25
|
$5.16T 329.77M USD | $31.24M 2K USD | $79 0.0050 USD | $81 0.0051 USD | $5.16T 329.77M USD | 13.54 | $5.98 0.0003 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $28.02 3.9 USD |
+1.26
|
$1.87B 259.78M USD | $3.86M 536.28K USD | $27.3 3.8 USD | $28.31 3.94 USD | $1.87B 259.78M USD | 43.78 | $0.64 0.09 USD | |
| Stalexport Autostrady S.A. STX.WA | $2.93 0.74 USD |
-0.51
|
$726.95M 184.77M USD | $83.59K 21.25K USD | $2.93 0.74 USD | $2.96 0.75 USD | $726.95M 184.77M USD | 5.73 | $0.51 0.13 USD | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | $3.52 0.71 USD |
+2.62
|
$759.84M 154.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $759.84M 154.01M USD | 0 | -$0.34 -0.06 USD | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | $3.75 1.03 USD |
+0.16
|
$505.71M 138.93M USD | $103.88K 28.54K USD | $3.74 1.03 USD | $3.75 1.03 USD | $505.71M 138.93M USD | 14.40 | $0.26 0.07 USD | |
| Ariadne Australia Limited ARA.AX | $0.5 0.33 USD |
0
|
$97.77M 64.71M USD | $162 107.22 USD | $0.5 0.33 USD | $0.5 0.33 USD | $97.77M 64.71M USD | 0 | $0 0 USD | |
| ZUE S.A. ZUE.WA | $10.2 2.59 USD |
-6.85
|
$249.28M 63.36M USD | $35.49K 9.02K USD | $10 2.54 USD | $10.8 2.75 USD | $249.28M 63.36M USD | 11.20 | $0.91 0.23 USD | |
| Huayu Expressway Group Limited 1823.HK | $0.8399 0.11 USD |
-5.62
|
$346.59M 44.32M USD | $30K 3.84K USD | $0.8399 0.11 USD | $0.89 0.11 USD | $346.59M 44.32M USD | 84.00 | $0.01 0.001 USD | |
| AVADA Group Limited AVD.AX | $0.65 0.43 USD |
0
|
$55.21M 36.54M USD | $8K 5.29K USD | $0.65 0.43 USD | $0.65 0.43 USD | $55.21M 36.54M USD | 21.66 | $0.03 0.02 USD | |
| Triunfo Participações e Investimentos S.A. TPIS3.SA | $3.97 0.8 USD |
+2.32
|
$172.21M 34.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.21M 34.9M USD | 0 | -$0.19 -0.03 USD | |
| Ocean Line Port Development Limited 8502.HK | $0.2999 0.04 USD |
+1.69
|
$240M 30.69M USD | $208K 26.6K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $240M 30.69M USD | 3.75 | $0.08 0.01 USD | |
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | $0.1799 0.02 USD |
+3.39
|
$197.46M 25.25M USD | $80K 10.23K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $197.46M 25.25M USD | 18.30 | $0.01 0.001 USD | |
| MEP Infrastructure Developers Limited MEP.NS | $8.2 0.1 USD |
0
|
$1.5B 18.2M USD | $53.39K 645.92 USD | $8 0.1 USD | $8.25 0.1 USD | $1.5B 18.2M USD | 0 | -$16.14 -0.1 USD | |
| Transurban TRAUF | $8.08 — |
-1.1
|
$25.86B — | $1K — | $8.08 — | $8.12 — | $25.86B — | 161.59 | $0.05 — | |
| Atlantia SpA ATL.MI | $22.99 25.13 USD |
0
|
$18.82B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82B 20.58B USD | 0 | $0 0 USD | |
| Jiangsu Expressway Company Limited JE2.F | $0.9499 1.03 USD |
+1.61
|
$6.81B 7.44B USD | $1.74K 1.9K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $6.81B 7.44B USD | 8.59 | $0.11 0.12 USD | |
| Jiangsu Expressway Company Limited JEXYY | $21.05 — |
-6.03
|
$7.3B — | $110 — | $21.05 — | $21.05 — | $7.3B — | 8.66 | $2.43 — | |
| Jiangsu Expressway Company JEXYF | $1.11 — |
+18.04
|
$7.3B — | $44.1K — | $1.11 — | $1.11 — | $7.3B — | 9.25 | $0.12 — | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Colas SA OL3.F | $174.5 190.75 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | $1.92 2.1 USD |
0
|
$5.64B 6.17B USD | $2.12K 2.32K USD | $1.92 2.1 USD | $1.92 2.1 USD | $5.64B 6.17B USD | 8.00 | $0.24 0.26 USD | |
| Atlas Arteria MAQAF | $3.63 — |
-1.49
|
$5.28B — | $17.37K — | $3.63 — | $3.63 — | $5.28B — | 24.16 | $0.15 — | |
| Zhejiang Expressway Co., Ltd. ZHJ.F | $0.5999 0.66 USD |
0
|
$3.68B 4.02B USD | $966 1.06K USD | $0.5999 0.66 USD | $0.6099 0.66 USD | $3.68B 4.02B USD | 4.61 | $0.13 0.14 USD | |
| Zhejiang Expressway ZHEXF | $0.65 — |
-1.04
|
$3.97B — | $1.81K — | $0.65 — | $0.65 — | $3.97B — | 4.30 | $0.15 — | |
| Aleatica, S.A.B. de C.V. ALEATIC.MX | $35 2.07 USD |
0
|
$59.93B 3.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.93B 3.55B USD | 6.37 | $5.49 0.33 USD | |
| Shenzhen Expressway Corporation Limited SHZH.F | $0.89 0.97 USD |
-1.12
|
$2.58B 2.82B USD | $21.8K 23.83K USD | $0.89 0.97 USD | $0.89 0.97 USD | $2.58B 2.82B USD | 6.80 | $0.13 0.14 USD | |
| Anhui Expressway Company AUHEF | $0.9799 — |
+7.4
|
$2.78B — | $970 — | $0.9799 — | $0.9799 — | $2.78B — | 7.00 | $0.14 — | |
| Anhui Expressway Company Limited HU7.F | $1.12 1.22 USD |
-4.27
|
$2.5B 2.73B USD | $300 327.94 USD | $1.12 1.22 USD | $1.12 1.22 USD | $2.5B 2.73B USD | 8.61 | $0.13 0.14 USD | |
| Shenzhen Expressway SHZNF | $0.8599 — |
-3.51
|
$2.45B — | $101 — | $0.8599 — | $0.8599 — | $2.45B — | 7.16 | $0.12 — | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $5,025 0.32 USD |
-0.5
|
$36.47T 2.33B USD | $2.2M 140.35 USD | $4,970 0.32 USD | $5,100 0.33 USD | $36.47T 2.33B USD | 7.87 | $638.32 0.04 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.F | $0.27 0.3 USD |
0
|
$2.11B 2.31B USD | $300 327.94 USD | $0.27 0.3 USD | $0.27 0.3 USD | $2.11B 2.31B USD | 6.84 | $0.04 0.04 USD | |
| Shenzhen International Holdings Limited SXYA.F | $0.8199 0.89 USD |
-1.21
|
$2B 2.18B USD | $1.01K 1.1K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $2B 2.18B USD | 9.05 | $0.09 0.1 USD | |
| Shenzhen SZIHF | $0.88 — |
+7.03
|
$2.17B — | $302 — | $0.88 — | $0.88 — | $2.17B — | 8.80 | $0.1 — | |
| Ventia Services Group Limited VNT.NZ | $4.09 2.52 USD |
0
|
$3.5B 2.16B USD | $42 25.92 USD | $4.09 2.52 USD | $4.09 2.52 USD | $3.5B 2.16B USD | 17.04 | $0.24 0.15 USD | |
| PARK24 PKCOF | $12.07 — |
0
|
$2.06B — | $100 — | $12.07 — | $12.07 — | $2.06B — | 18.28 | $0.66 — | |
| Sichuan Expressway Company Limited EXF1.F | $0.39 0.43 USD |
0
|
$1.87B 2.04B USD | $2.65K 2.9K USD | $0.39 0.43 USD | $0.39 0.43 USD | $1.87B 2.04B USD | 7.83 | $0.05 0.05 USD | |
| Elecnor, S.A. EK5.SG | $20.85 22.79 USD |
+1.71
|
$1.83B 2B USD | $0 0 USD | $20.85 22.79 USD | $20.85 22.79 USD | $1.83B 2B USD | 25.12 | $0.83 0.91 USD | |
| PARK24 Co., Ltd. 3WN.F | $9.85 10.77 USD |
0
|
$1.76B 1.92B USD | $800 874.51 USD | $9.85 10.77 USD | $9.85 10.77 USD | $1.76B 1.92B USD | 16.14 | $0.61 0.67 USD | |
| PARK24 Co., Ltd. PKCOY | $10.99 — |
+2.43
|
$1.91B — | $2.08K — | $10.78 — | $11.03 — | $1.91B — | 16.65 | $0.66 — | |
| PARK24 Co., Ltd. 5FJ.F | $9.9 10.82 USD |
-1
|
$1.74B 1.9B USD | $42 45.91 USD | $9.9 10.82 USD | $9.95 10.88 USD | $1.74B 1.9B USD | 16.22 | $0.61 0.67 USD | |
| Sichuan Expressway Company SEXHF | $0.3099 — |
+7.75
|
$1.84B — | $608 — | $0.3099 — | $0.3099 — | $1.84B — | 5.13 | $0.06 — | |
| Sdiptech AB (publ) SDIP-PREF.ST | $123 12.01 USD |
+0.41
|
$12B 1.17B USD | $1.24K 121.23 USD | $121.5 11.86 USD | $124 12.1 USD | $12B 1.17B USD | 10.85 | $11.33 1.11 USD | |
| Sdiptech AB (publ) 938.F | $26.12 28.55 USD |
+1.32
|
$1.04B 1.14B USD | $100 109.31 USD | $26.12 28.55 USD | $26.24 28.68 USD | $1.04B 1.14B USD | 26.65 | $0.98 1.07 USD | |
| Sdiptech AB (publ) SDTHF | $28 — |
+9.16
|
$1.11B — | $100 — | $28 — | $28 — | $1.11B — | 26.92 | $1.04 — | |
| Yuexiu Transport Infrastructure GZITF | $0.5799 — |
+6.37
|
$971.6M — | $70.13K — | $0.5799 — | $0.5799 — | $971.6M — | 11.61 | $0.05 — | |
| Yuexiu Transport Infrastructure Limited GZ3.F | $0.4799 0.53 USD |
+0.83
|
$828.81M 906M USD | $430 470.05 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $828.81M 906M USD | 8.06 | $0.06 0.07 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | $1.8 0.25 USD |
+0.56
|
$5.57B 774.14M USD | $37K 5.14K USD | $1.8 0.25 USD | $1.8 0.25 USD | $5.57B 774.14M USD | 10.58 | $0.17 0.02 USD | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $1,944 13.12 USD |
-0.46
|
$114.64B 773.86M USD | $86.6K 584.57 USD | $1,925 12.99 USD | $1,953 13.18 USD | $114.64B 773.86M USD | 11.82 | $164.44 1.11 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.19 0.21 USD |
-1.56
|
$706.77M 772.59M USD | $4.17K 4.56K USD | $0.19 0.21 USD | $0.19 0.21 USD | $706.77M 772.59M USD | 9.44 | $0.02 0.02 USD | |
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.2099 — |
+5
|
$769.61M — | $430 — | $0.2099 — | $0.2099 — | $769.61M — | 10.50 | $0.02 — | |
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $1.99 — |
+16.37
|
$769.61M — | $5.11K — | $1.99 — | $1.99 — | $769.61M — | 8.29 | $0.24 — | |
| RAIZNEXT Corporation 6379.T | $1,826 12.33 USD |
+0.05
|
$97.29B 656.77M USD | $112.8K 761.43 USD | $1,753 11.83 USD | $1,849 12.48 USD | $97.29B 656.77M USD | 13.61 | $134.14 0.91 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $4,785 32.3 USD |
+0.74
|
$92.71B 625.85M USD | $15.7K 105.98 USD | $4,690 31.66 USD | $4,825 32.57 USD | $92.71B 625.85M USD | 10.85 | $440.8 2.98 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}