セクター：製造業 産業：インフラストラクチャ・オペレーション 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (5)
- BSE (11)
- Buenos Aires (2)
- Frankfurt (23)
- HKSE (18)
- IOB (2)
- Jakarta (5)
- Kuala Lumpur (2)
- MCE (2)
- Mexico (2)
- Milan (1)
- NSE (10)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- Other OTC (5)
- Paris (2)
- Qatar (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (13)
- Shenzhen (9)
- Stockholm (3)
- Stuttgart (2)
- Tech Market Small (1)
- Thailand (2)
- Tokyo (5)
- Vienna (2)
- Warsaw (2)
インフラストラクチャ・オペレーション (159)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (570)
- 専門事業サービス (642)
- コンサルティングサービス (192)
- レンタル・リースサービス (223)
- セキュリティ・保護サービス (264)
- 人材派遣・雇用サービス (249)
- コングロマリット (734)
- エンジニアリング・建設 (1503)
- インフラストラクチャ・オペレーション (159)
- 建築製品・機器 (507)
- 農業機械・重工機械 (380)
- 産業財流通 (233)
- 事業機器・用品 (139)
- 特殊産業機械 (1710)
- 金属加工 (391)
- 公害・汚染処理 (267)
- ツール・アクセサリー (241)
- 電子機器・部品 (899)
- 空港・航空サービス (133)
- 航空会社 (230)
- 鉄道 (260)
- 海運業 (507)
- トラック輸送 (100)
- 統合貨物・ロジスティクス (390)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrovial SE FER.MC | €55.42 60.58 USD |
-0.22
|
€39.72B 43.42B USD | €1.01M 1.11M USD | €55.36 60.52 USD | €56.14 61.37 USD | €39.72B 43.42B USD | 11.91 | €4.65 5.08 USD | |
| Transurban Group TCL.AX | A$15.00 9.93 USD |
-1.19
|
A$46.72B 30.92B USD | A$4.16M 2.75M USD | A$14.88 9.85 USD | A$15.25 10.09 USD | A$46.72B 30.92B USD | 375.00 | A$0.04 0.03 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | CN¥10.14 1.41 USD |
-2.69
|
CN¥68.90B 9.58B USD | CN¥39.50M 5.49M USD | CN¥10.03 1.39 USD | CN¥10.45 1.45 USD | CN¥68.90B 9.58B USD | 13.70 | CN¥0.74 0.1 USD | |
| JIANGSU EXPRESS 0177.HK | HK$10.00 1.28 USD |
-0.6
|
HK$69.40B 8.87B USD | HK$6.56M 838.21K USD | HK$9.93 1.27 USD | HK$10.14 1.3 USD | HK$69.40B 8.87B USD | 9.90 | HK$1.01 0.13 USD | |
| Jiangsu Expressway Company Limited 600377.SS | CN¥13.63 1.9 USD |
-1.3
|
CN¥63.12B 8.78B USD | CN¥8.99M 1.25M USD | CN¥13.58 1.89 USD | CN¥13.91 1.93 USD | CN¥63.12B 8.78B USD | 14.65 | CN¥0.93 0.13 USD | |
| Shandong Hi-speed Company Limited 600350.SS | CN¥9.37 1.3 USD |
-1.99
|
CN¥45.30B 6.3B USD | CN¥9.71M 1.35M USD | CN¥9.34 1.3 USD | CN¥9.59 1.33 USD | CN¥45.30B 6.3B USD | 16.73 | CN¥0.56 0.08 USD | |
| Zhejiang Expressway ZHEXF | $0.98 — |
0
|
$6.08B — | $5.00 — | $1.00 — | $1.00 — | $6.08B — | 7.53 | $0.13 — | |
| ZHEJIANGEXPRESS 0576.HK | HK$7.76 0.99 USD |
-0.39
|
HK$46.86B 5.99B USD | HK$4.25M 542.85K USD | HK$7.72 0.99 USD | HK$7.98 1.02 USD | HK$46.86B 5.99B USD | 7.60 | HK$1.02 0.13 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | MX$251.41 14.89 USD |
-1.9
|
MX$91.08B 5.39B USD | MX$166.92K 9.88K USD | MX$250.72 14.85 USD | MX$257.62 15.25 USD | MX$91.08B 5.39B USD | 6.52 | MX$38.54 2.28 USD | |
| Atlas Arteria Limited ALX.AX | A$5.02 3.32 USD |
-1.57
|
A$7.28B 4.82B USD | A$1.91M 1.27M USD | A$4.97 3.29 USD | A$5.16 3.42 USD | A$7.28B 4.82B USD | 25.10 | A$0.20 0.13 USD | |
| Verra Mobility Corporation VRRM | $22.88 — |
-0.13
|
$3.65B — | $291.52K — | $22.80 — | $23.08 — | $3.65B — | 67.29 | $0.34 — | |
| Anhui Expressway Company Limited 600012.SS | CN¥15.37 2.14 USD |
-1.85
|
CN¥24.53B 3.41B USD | CN¥5.97M 830.38K USD | CN¥15.22 2.12 USD | CN¥15.73 2.19 USD | CN¥24.53B 3.41B USD | 14.77 | CN¥1.04 0.14 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | HK$8.58 1.1 USD |
-0.69
|
HK$26.56B 3.4B USD | HK$380.20K 48.61K USD | HK$8.56 1.09 USD | HK$8.65 1.11 USD | HK$26.56B 3.4B USD | 9.32 | HK$0.92 0.12 USD | |
| ANHUIEXPRESSWAY 0995.HK | HK$13.13 1.68 USD |
-3.1
|
HK$26.44B 3.38B USD | HK$2.24M 285.9K USD | HK$13.07 1.67 USD | HK$13.74 1.76 USD | HK$26.44B 3.38B USD | 11.51 | HK$1.14 0.15 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | CN¥12.37 1.72 USD |
-0.88
|
CN¥24.29B 3.38B USD | CN¥10.38M 1.44M USD | CN¥12.26 1.7 USD | CN¥12.46 1.73 USD | CN¥24.29B 3.38B USD | 14.72 | CN¥0.84 0.12 USD | |
| SHENZHENEXPRESS 0548.HK | HK$7.51 0.96 USD |
-0.79
|
HK$25.60B 3.27B USD | HK$1.42M 182.08K USD | HK$7.47 0.96 USD | HK$7.58 0.97 USD | HK$25.60B 3.27B USD | 15.32 | HK$0.49 0.06 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | CN¥10.16 1.41 USD |
-1.45
|
CN¥23.30B 3.24B USD | CN¥6.98M 969.98K USD | CN¥10.09 1.4 USD | CN¥10.35 1.44 USD | CN¥23.30B 3.24B USD | 22.57 | CN¥0.45 0.06 USD | |
| IRB Infrastructure Developers Limited IRB.NS | ₹42.35 0.51 USD |
-2.17
|
₹264.73B 3.2B USD | ₹11.11M 134.4K USD | ₹42.12 0.51 USD | ₹43.49 0.53 USD | ₹264.73B 3.2B USD | 3.88 | ₹10.90 0.13 USD | |
| IRB Infrastructure Developers Limited IRB.BO | ₹42.35 0.51 USD |
-2.22
|
₹264.61B 3.2B USD | ₹877.38K 10.61K USD | ₹42.12 0.51 USD | ₹43.49 0.53 USD | ₹264.61B 3.2B USD | 3.88 | ₹10.90 0.13 USD | |
| Ventia Services Group Limited VNT.AX | A$5.76 3.81 USD |
+0.35
|
A$4.79B 3.17B USD | A$1.86M 1.23M USD | A$5.66 3.75 USD | A$5.82 3.85 USD | A$4.79B 3.17B USD | 19.86 | A$0.29 0.19 USD | |
| SHENZHEN INT'L 0152.HK | HK$8.62 1.1 USD |
0
|
HK$21.07B 2.69B USD | HK$2.99M 381.7K USD | HK$8.46 1.08 USD | HK$8.63 1.1 USD | HK$21.07B 2.69B USD | 7.49 | HK$1.15 0.15 USD | |
| Elecnor, S.A. ENO.MC | €28.65 31.32 USD |
+0.35
|
€2.43B 2.65B USD | €104.56K 114.3K USD | €28.30 30.94 USD | €28.85 31.54 USD | €2.43B 2.65B USD | 0 | -€1.10 -1.2 USD | |
| SICHUAN EXPRESS 0107.HK | HK$5.41 0.69 USD |
-0.73
|
HK$19.77B 2.53B USD | HK$1.28M 164.18K USD | HK$5.39 0.69 USD | HK$5.46 0.7 USD | HK$19.77B 2.53B USD | 9.66 | HK$0.56 0.07 USD | |
| Sichuan Expressway Company Limited 601107.SS | CN¥6.27 0.87 USD |
-1.57
|
CN¥17.96B 2.5B USD | CN¥13.92M 1.94M USD | CN¥6.21 0.86 USD | CN¥6.42 0.89 USD | CN¥17.96B 2.5B USD | 12.29 | CN¥0.51 0.07 USD | |
| SHOUCHENG 0697.HK | HK$2.19 0.28 USD |
+0.46
|
HK$18.21B 2.33B USD | HK$34.96M 4.47M USD | HK$2.14 0.27 USD | HK$2.20 0.28 USD | HK$18.21B 2.33B USD | 31.28 | HK$0.07 0.008 USD | |
| PARK24 Co., Ltd. 4666.T | ¥1,753 11.83 USD |
+0.31
|
¥299B 2.02B USD | ¥515K 3.48K USD | ¥1,746 11.79 USD | ¥1,756 11.85 USD | ¥299B 2.02B USD | 22.44 | ¥78 0.53 USD | |
| Jiangxi Ganyue Expressway CO.,LTD. 600269.SS | CN¥5.50 0.76 USD |
-0.9
|
CN¥12.84B 1.79B USD | CN¥24.52M 3.41M USD | CN¥5.44 0.76 USD | CN¥5.56 0.77 USD | CN¥12.84B 1.79B USD | 7.23 | CN¥0.76 0.11 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | CN¥17.01 2.37 USD |
+0.95
|
CN¥12.41B 1.73B USD | CN¥17.44M 2.42M USD | CN¥16.74 2.33 USD | CN¥17.11 2.38 USD | CN¥12.41B 1.73B USD | 20.49 | CN¥0.83 0.12 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | CN¥11.90 1.65 USD |
+0.17
|
CN¥12.37B 1.72B USD | CN¥5.00M 694.76K USD | CN¥11.83 1.64 USD | CN¥11.92 1.66 USD | CN¥12.37B 1.72B USD | 11.66 | CN¥1.02 0.14 USD | |
| Henan Zhongyuan Expressway Company Limited 600020.SS | CN¥4.73 0.66 USD |
-0.42
|
CN¥10.63B 1.48B USD | CN¥15.41M 2.14M USD | CN¥4.69 0.65 USD | CN¥4.76 0.66 USD | CN¥10.63B 1.48B USD | 11.82 | CN¥0.40 0.06 USD | |
| Fujian Expressway Development Co.,Ltd 600033.SS | CN¥3.75 0.52 USD |
+0.81
|
CN¥10.29B 1.43B USD | CN¥54.70M 7.61M USD | CN¥3.66 0.51 USD | CN¥3.77 0.52 USD | CN¥10.29B 1.43B USD | 12.93 | CN¥0.29 0.04 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | R$9.63 1.95 USD |
+0.84
|
R$6.70B 1.36B USD | R$2.25M 456.54K USD | R$9.33 1.89 USD | R$9.64 1.95 USD | R$6.70B 1.36B USD | 7.29 | R$1.32 0.27 USD | |
| CEVIA Enviro Inc. 000885.SZ | CN¥14.87 2.07 USD |
+0.07
|
CN¥9.55B 1.33B USD | CN¥5.12M 711.61K USD | CN¥14.75 2.05 USD | CN¥14.89 2.07 USD | CN¥9.55B 1.33B USD | 8.03 | CN¥1.85 0.26 USD | |
| Chongqing road & bridge co.,ltd 600106.SS | CN¥6.50 0.9 USD |
-0.76
|
CN¥8.64B 1.2B USD | CN¥20.41M 2.84M USD | CN¥6.46 0.9 USD | CN¥6.55 0.91 USD | CN¥8.64B 1.2B USD | 36.11 | CN¥0.18 0.03 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | CN¥5.72 0.8 USD |
-0.52
|
CN¥8.39B 1.17B USD | CN¥21.84M 3.04M USD | CN¥5.60 0.78 USD | CN¥5.78 0.8 USD | CN¥8.39B 1.17B USD | 17.87 | CN¥0.32 0.04 USD | |
| IRB InvIT Fund IRBINVIT.BO | ₹62.35 0.75 USD |
-0.84
|
₹79.91B 966.75M USD | ₹255.90K 3.1K USD | ₹62.25 0.75 USD | ₹63.62 0.77 USD | ₹79.91B 966.75M USD | 9.78 | ₹6.37 0.08 USD | |
| YUEXIUTRANSPORT 1052.HK | HK$4.48 0.57 USD |
-0.88
|
HK$7.50B 958.43M USD | HK$446.00K 57.03K USD | HK$4.46 0.57 USD | HK$4.54 0.58 USD | HK$7.50B 958.43M USD | 9.73 | HK$0.46 0.06 USD | |
| Hubei Chutian Smart Communication Co.,Ltd. 600035.SS | CN¥4.19 0.58 USD |
-0.24
|
CN¥6.75B 938.04M USD | CN¥15.57M 2.16M USD | CN¥4.16 0.58 USD | CN¥4.20 0.58 USD | CN¥6.75B 938.04M USD | 9.97 | CN¥0.42 0.06 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | CN¥4.40 0.61 USD |
-0.9
|
CN¥6.68B 928.59M USD | CN¥32.38M 4.5M USD | CN¥4.35 0.6 USD | CN¥4.43 0.62 USD | CN¥6.68B 928.59M USD | 20.00 | CN¥0.22 0.03 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | CN¥9.26 1.29 USD |
+6.81
|
CN¥6.01B 835.44M USD | CN¥63.50M 8.83M USD | CN¥8.58 1.19 USD | CN¥9.54 1.33 USD | CN¥6.01B 835.44M USD | 22.58 | CN¥0.41 0.06 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | CN¥3.09 0.43 USD |
-0.64
|
CN¥5.84B 812.26M USD | CN¥14.99M 2.08M USD | CN¥3.06 0.43 USD | CN¥3.11 0.43 USD | CN¥5.84B 812.26M USD | 10.65 | CN¥0.29 0.04 USD | |
| Sustained Infrastructure Holding Company 2190.SR | SAR 33.30 8.88 USD |
-0.12
|
SAR 2.97B 791.47M USD | SAR 305.88K 81.6K USD | SAR 33.12 8.84 USD | SAR 33.64 8.97 USD | SAR 2.97B 791.47M USD | 49.70 | SAR 0.67 0.18 USD | |
| BAY AREA DEV 0737.HK | HK$1.87 0.24 USD |
-1.58
|
HK$5.76B 736.84M USD | HK$139.00K 17.77K USD | HK$1.87 0.24 USD | HK$1.89 0.24 USD | HK$5.76B 736.84M USD | 11.68 | HK$0.16 0.02 USD | |
| Sdiptech AB (publ) SDIP-B.ST | SEK 183.00 17.86 USD |
-1.08
|
SEK 7.34B 716.08M USD | SEK 30.62K 2.99K USD | SEK 181.40 17.71 USD | SEK 187.50 18.3 USD | SEK 7.34B 716.08M USD | 0 | -SEK 4.29 -0.4 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | CN¥3.71 0.52 USD |
+0.82
|
CN¥4.84B 673.43M USD | CN¥22.75M 3.16M USD | CN¥3.64 0.51 USD | CN¥3.72 0.52 USD | CN¥4.84B 673.43M USD | 30.91 | CN¥0.12 0.02 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | ¥277 1.87 USD |
+1.09
|
¥88B 592.44M USD | ¥812K 5.48K USD | ¥274 1.85 USD | ¥278 1.88 USD | ¥88B 592.44M USD | 18.51 | ¥15 0.1 USD | |
| QILU EXPRESSWAY 1576.HK | HK$1.85 0.24 USD |
+0.54
|
HK$3.70B 473.09M USD | HK$1.00K 127.86 USD | HK$1.85 0.24 USD | HK$1.85 0.24 USD | HK$3.70B 473.09M USD | 8.04 | HK$0.23 0.03 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | THB 10.30 0.29 USD |
0
|
THB 12.17B 342.34M USD | THB 334.77K 9.42K USD | THB 10.20 0.29 USD | THB 10.40 0.29 USD | THB 12.17B 342.34M USD | 13.55 | THB 0.76 0.02 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | IDR 84.00 0.0053 USD |
+2.44
|
IDR 5.35T 341.98M USD | IDR 568.97M 36.36K USD | IDR 80.00 0.0051 USD | IDR 86.00 0.0054 USD | IDR 5.35T 341.98M USD | 38.00 | IDR 2.21 0.0001 USD | |
| RoadMainT Co.,Ltd. 603860.SS | CN¥32.35 4.5 USD |
+0.19
|
CN¥2.16B 299.93M USD | CN¥1.22M 169.51K USD | CN¥32.02 4.45 USD | CN¥32.54 4.52 USD | CN¥2.16B 299.93M USD | 49.01 | CN¥0.66 0.09 USD | |
| Stalexport Autostrady S.A. STX.WA | PLN 3.09 0.79 USD |
-1.9
|
PLN 764.04M 194.2M USD | PLN 110.56K 28.1K USD | PLN 3.09 0.79 USD | PLN 3.17 0.8 USD | PLN 764.04M 194.2M USD | 6.30 | PLN 0.49 0.12 USD | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | R$4.25 0.86 USD |
-0.24
|
R$926.01M 187.69M USD | R$40.40K 8.19K USD | R$4.21 0.85 USD | R$4.29 0.87 USD | R$926.01M 187.69M USD | 0 | -R$0.02 -0.004 USD | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | QAR 2.52 0.69 USD |
0
|
QAR 404.32M 111.08M USD | QAR 84.51K 23.22K USD | QAR 2.51 0.69 USD | QAR 2.52 0.69 USD | QAR 404.32M 111.08M USD | 10.09 | QAR 0.25 0.07 USD | |
| Ariadne Australia Limited ARA.AX | A$0.52 0.34 USD |
-0.96
|
A$100.08M 66.24M USD | A$47.03K 31.13K USD | A$0.51 0.34 USD | A$0.52 0.34 USD | A$100.08M 66.24M USD | 25.75 | A$0.02 0.01 USD | |
| HUAYUEXPRESSWAY 1823.HK | HK$1.20 0.15 USD |
0
|
HK$495.13M 63.31M USD | HK$32.00K 4.09K USD | HK$1.12 0.14 USD | HK$1.24 0.16 USD | HK$495.13M 63.31M USD | 0 | -HK$0.09 -0.01 USD | |
| Ocean Line Port Development Limited 8502.HK | HK$0.30 0.04 USD |
-1.64
|
HK$240.00M 30.69M USD | HK$32.00K 4.09K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$240.00M 30.69M USD | 4.28 | HK$0.07 0.008 USD | |
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | HK$0.17 0.02 USD |
+6.33
|
HK$164.21M 21M USD | HK$29.00K 3.71K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$164.21M 21M USD | 0 | HK$0.00 0 USD | |
| Watts International Maritime Company Limited 2258.HK | HK$0.19 0.02 USD |
+2.75
|
HK$154.35M 19.74M USD | HK$80.00K 10.23K USD | HK$0.17 0.02 USD | HK$0.27 0.03 USD | HK$154.35M 19.74M USD | 2.07 | HK$0.09 0.01 USD | |
| CRTG 0269.HK | HK$0.01 0.0012 USD |
0
|
HK$106.44M 13.61M USD | HK$585.90K 74.91K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$106.44M 13.61M USD | 0 | -HK$0.03 -0.003 USD | |
| Gayatri Highways Limited GAYAHWS.NS | ₹4.17 0.05 USD |
+3.73
|
₹999.35M 12.09M USD | ₹1.27M 15.42K USD | ₹3.81 0.05 USD | ₹4.20 0.05 USD | ₹999.35M 12.09M USD | 13.45 | ₹0.31 0.003 USD | |
| KML Technology Group Limited 8065.HK | HK$0.12 0.01 USD |
0
|
HK$46.57M 5.95M USD | HK$5.00K 639.31 USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$46.57M 5.95M USD | 0 | HK$0.00 0 USD | |
| Transurban TRAUF | $9.57 — |
0
|
$30.87B — | $100.00 — | $10.00 — | $10.00 — | $30.87B — | 319.00 | $0.03 — | |
| Jiangsu Expressway Company Limited JEXYY | $24.56 — |
0
|
$8.98B — | $100.00 — | $24.00 — | $24.00 — | $8.98B — | 9.44 | $2.60 — | |
| Jiangsu Expressway Company JEXYF | $1.05 — |
0
|
$8.98B — | $5.00 — | $1.05 — | $1.05 — | $8.98B — | 8.07 | $0.13 — | |
| Jiangsu Expressway Company Limited JE2.F | €1.08 1.18 USD |
+0.93
|
€7.72B 8.44B USD | €75.00 81.99 USD | €1.08 1.18 USD | €1.08 1.18 USD | €7.72B 8.44B USD | 9.81 | €0.11 0.12 USD | |
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | €1.84 2.01 USD |
0
|
€5.33B 5.83B USD | €0.00 0 USD | €1.84 2.01 USD | €1.84 2.01 USD | €5.33B 5.83B USD | 8.00 | €0.23 0.25 USD | |
| Zhejiang Expressway Co., Ltd. ZHJ.F | €0.85 0.93 USD |
-1.16
|
€5.03B 5.5B USD | €1.00K 1.09K USD | €0.85 0.93 USD | €0.85 0.93 USD | €5.03B 5.5B USD | 7.72 | €0.11 0.12 USD | |
| Atlas Arteria MAQAF | $3.30 — |
+3.12
|
$4.83B — | $100.00 — | $3.05 — | $3.05 — | $4.83B — | 25.38 | $0.13 — | |
| Anhui Expressway Company AUHEF | $1.27 — |
0
|
$3.99B — | $100.00 — | $1.27 — | $1.27 — | $3.99B — | 9.07 | $0.14 — | |
| Ventia Services Group Limited VNT.NZ | NZ$6.57 4.05 USD |
-2.52
|
NZ$5.52B 3.41B USD | NZ$857.00 528.85 USD | NZ$6.57 4.05 USD | NZ$6.70 4.13 USD | NZ$5.52B 3.41B USD | 19.32 | NZ$0.34 0.21 USD | |
| Shenzhen Expressway SHZNF | $0.89 — |
0
|
$3.30B — | $432.00 — | $0.89 — | $0.89 — | $3.30B — | 14.83 | $0.06 — | |
| Shenzhen Expressway Corporation Limited SHZH.F | €0.82 0.9 USD |
-0.61
|
€2.81B 3.07B USD | €598.00 653.69 USD | €0.82 0.9 USD | €0.82 0.9 USD | €2.81B 3.07B USD | 16.39 | €0.05 0.05 USD | |
| Anhui Expressway Company Limited HU7.F | €1.44 1.57 USD |
-2.7
|
€2.78B 3.04B USD | €731.00 799.08 USD | €1.44 1.57 USD | €1.44 1.57 USD | €2.78B 3.04B USD | 11.07 | €0.13 0.14 USD | |
| Elecnor, S.A. EK5.SG | €28.30 30.94 USD |
+0.71
|
€2.41B 2.64B USD | €0.00 0 USD | €28.10 30.72 USD | €28.30 30.94 USD | €2.41B 2.64B USD | 0 | -€1.10 -1.2 USD | |
| Shenzhen SZIHF | $0.90 — |
0
|
$2.53B — | $440.00 — | $0.90 — | $0.90 — | $2.53B — | 5.99 | $0.15 — | |
| Shenzhen International Holdings Limited SXYA.F | €0.92 1 USD |
-1.61
|
€2.24B 2.44B USD | €125.00 136.64 USD | €0.92 1 USD | €0.92 1 USD | €2.24B 2.44B USD | 7.03 | €0.13 0.14 USD | |
| Sichuan Expressway Company Limited EXF1.F | €0.60 0.65 USD |
+1.71
|
€2.05B 2.24B USD | €2.20K 2.4K USD | €0.60 0.65 USD | €0.60 0.65 USD | €2.05B 2.24B USD | 9.91 | €0.06 0.07 USD | |
| Sichuan Expressway Company SEXHF | $0.57 — |
0
|
$2.23B — | $125.00 — | $0.59 — | $0.59 — | $2.23B — | 8.14 | $0.07 — | |
| PARK24 PKCOF | $12.25 — |
0
|
$2.09B — | $100.00 — | $12.07 — | $12.07 — | $2.09B — | 24.01 | $0.51 — | |
| PARK24 Co., Ltd. PKCOY | $10.80 — |
0
|
$1.94B — | $100.00 — | $10.80 — | $10.80 — | $1.94B — | 21.17 | $0.51 — | |
| PARK24 Co., Ltd. 5FJ.F | €9.45 10.33 USD |
-0.53
|
€1.72B 1.88B USD | €0.00 0 USD | €9.45 10.33 USD | €9.50 10.38 USD | €1.72B 1.88B USD | 21.47 | €0.44 0.48 USD | |
| PARK24 Co., Ltd. 3WN.F | €9.45 10.33 USD |
-0.53
|
€1.72B 1.88B USD | €0.00 0 USD | €9.45 10.33 USD | €9.45 10.33 USD | €1.72B 1.88B USD | 21.47 | €0.44 0.48 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | IDR 3,550.00 0.23 USD |
0
|
IDR 25.77T 1.65B USD | IDR 4.85M 309.82 USD | IDR 3,510.00 0.22 USD | IDR 3,580.00 0.23 USD | IDR 25.77T 1.65B USD | 6.50 | IDR 545.99 0.03 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.F | €0.16 0.18 USD |
-0.61
|
€1.34B 1.46B USD | €984.00 1.08K USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.34B 1.46B USD | 5.43 | €0.03 0.03 USD | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | ¥3,105 20.96 USD |
+2.48
|
¥181B 1.22B USD | ¥87K 586.6 USD | ¥3,025 20.42 USD | ¥3,105 20.96 USD | ¥181B 1.22B USD | 11.60 | ¥268 1.81 USD | |
| Yuexiu Transport Infrastructure GZITF | $0.58 — |
0
|
$973.05M — | $100.00 — | $0.58 — | $0.58 — | $973.05M — | 11.61 | $0.05 — | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | ¥2,221 14.99 USD |
+1.23
|
¥140B 946.09M USD | ¥105K 709.45 USD | ¥2,192 14.8 USD | ¥2,227 15.03 USD | ¥140B 946.09M USD | 13.84 | ¥160 1.08 USD | |
| Yuexiu Transport Infrastructure Limited GZ3.F | €0.49 0.54 USD |
+0.41
|
€819.85M 896.21M USD | €1.50K 1.64K USD | €0.49 0.54 USD | €0.49 0.54 USD | €819.85M 896.21M USD | 9.80 | €0.05 0.05 USD | |
| RAIZNEXT Corporation 6379.T | ¥2,382 16.08 USD |
+20.18
|
¥129B 867.62M USD | ¥851K 5.75K USD | ¥1,959 13.22 USD | ¥2,382 16.08 USD | ¥129B 867.62M USD | 15.79 | ¥151 1.02 USD | |
| Sdiptech AB (publ) SDTHF | $21.59 — |
0
|
$800.70M — | $100.00 — | $28.00 — | $28.00 — | $800.70M — | 20.96 | $1.03 — | |
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $2.04 — |
0
|
$755.21M — | $12.00 — | $2.05 — | $2.09 — | $755.21M — | 9.71 | $0.21 — | |
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.23 — |
0
|
$753.36M — | $430.00 — | $0.21 — | $0.21 — | $753.36M — | 11.50 | $0.02 — | |
| Sdiptech AB (publ) 938.F | €16.59 18.14 USD |
+0.67
|
€683.33M 746.97M USD | €13.00 14.21 USD | €16.59 18.14 USD | €16.59 18.14 USD | €683.33M 746.97M USD | 0 | -€0.39 -0.4 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | CN¥1.70 0.24 USD |
+3.66
|
CN¥5.36B 745.82M USD | CN¥20.00K 2.78K USD | CN¥1.70 0.24 USD | CN¥1.70 0.24 USD | CN¥5.36B 745.82M USD | 11.33 | CN¥0.15 0.02 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | SEK 126.50 12.35 USD |
-1.17
|
SEK 7.33B 715.43M USD | SEK 1.79K 174.92 USD | SEK 126.50 12.35 USD | SEK 129.00 12.59 USD | SEK 7.33B 715.43M USD | 0 | -SEK 4.29 -0.4 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | €0.20 0.22 USD |
-1.96
|
€616.34M 673.74M USD | €4.19K 4.58K USD | €0.20 0.22 USD | €0.20 0.22 USD | €616.34M 673.74M USD | 10.00 | €0.02 0.02 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | IDR 1,350.00 0.09 USD |
-1.1
|
IDR 9.01T 575.99M USD | IDR 690.70K 44.14 USD | IDR 1,325.00 0.08 USD | IDR 1,380.00 0.09 USD | IDR 9.01T 575.99M USD | 9.71 | IDR 138.96 0.008 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | €1.46 1.6 USD |
+0.69
|
€483.64M 528.69M USD | €1.09K 1.2K USD | €1.46 1.6 USD | €1.47 1.61 USD | €483.64M 528.69M USD | 18.25 | €0.08 0.09 USD | |
| PT Citra Marga Nusaphala Persada Tbk J7K.F | €0.05 0.06 USD |
+2
|
€435.35M 475.89M USD | €40.00K 43.73K USD | €0.05 0.06 USD | €0.05 0.06 USD | €435.35M 475.89M USD | 5.09 | €0.01 0.01 USD | |
| CHENGDU EXPWAY 1785.HK | HK$2.09 0.27 USD |
+1.46
|
HK$3.46B 442.56M USD | HK$30.00K 3.84K USD | HK$2.06 0.26 USD | HK$2.10 0.27 USD | HK$3.46B 442.56M USD | 6.53 | HK$0.32 0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}