セクター：製造業 産業：インフラストラクチャ・オペレーション 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (5)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (23)
- HKSE (18)
- IOB (2)
- Jakarta (5)
- Kuala Lumpur (2)
- LSE (1)
- MCE (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (1)
- NSE (10)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- Other OTC (5)
- Paris (2)
- Qatar (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (13)
- Shenzhen (8)
- Stockholm (3)
- Stuttgart (2)
- Thailand (2)
- Tokyo (5)
- Vienna (2)
- Warsaw (2)
インフラストラクチャ・オペレーション (156)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (566)
- 専門事業サービス (638)
- コンサルティングサービス (195)
- レンタル・リースサービス (220)
- セキュリティ・保護サービス (265)
- 人材派遣・雇用サービス (252)
- コングロマリット (727)
- エンジニアリング・建設 (1494)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (510)
- 農業機械・重工機械 (377)
- 産業財流通 (234)
- 事業機器・用品 (141)
- 特殊産業機械 (1714)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (895)
- 空港・航空サービス (134)
- 航空会社 (230)
- 鉄道 (261)
- 海運業 (503)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (389)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrovial SE FER.MC | $44.73 48.9 USD |
-0.6
|
$32.17B 35.17B USD | $260 284.22 USD | $44.57 48.72 USD | $45.09 49.29 USD | $32.17B 35.17B USD | 10.05 | $4.45 4.86 USD | |
| Ferrovial SE 0P2N.IL | $41.7 45.58 USD |
0
|
$31.26B 34.17B USD | $36 39.35 USD | $0 0 USD | $0 0 USD | $31.26B 34.17B USD | 181.30 | $0.23 0.25 USD | |
| Transurban Group TCL.AX | $13.39 8.86 USD |
-1.03
|
$41.62B 27.55B USD | $5.48M 3.63M USD | $13.34 8.83 USD | $13.45 8.9 USD | $41.62B 27.55B USD | 669.50 | $0.02 0.01 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.12 1.69 USD |
+0.92
|
$82.66B 11.49B USD | $9.35M 1.3M USD | $12 1.67 USD | $12.18 1.69 USD | $82.66B 11.49B USD | 15.74 | $0.77 0.11 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.27 2.12 USD |
+0.73
|
$69.67B 9.69B USD | $5.88M 817.05K USD | $15.06 2.09 USD | $15.29 2.13 USD | $69.67B 9.69B USD | 15.74 | $0.97 0.13 USD | |
| JIANGSU EXPRESS 0177.HK | $10.08 1.29 USD |
-0.59
|
$75.23B 9.62B USD | $3.1M 396.89K USD | $10.04 1.28 USD | $10.18 1.3 USD | $75.23B 9.62B USD | 9.42 | $1.07 0.14 USD | |
| SHANDONG HI-SPEED 600350.SS | $10.23 1.42 USD |
+0.69
|
$49.65B 6.9B USD | $11.75M 1.63M USD | $10.15 1.41 USD | $10.26 1.43 USD | $49.65B 6.9B USD | 18.59 | $0.55 0.08 USD | |
| Zhejiang Expressway ZHEXF | $0.93 — |
0
|
$5.67B — | $1K — | $0.65 — | $0.65 — | $5.67B — | 7.15 | $0.13 — | |
| ZHEJIANGEXPRESS 0576.HK | $7.4 0.95 USD |
-0.67
|
$44.35B 5.67B USD | $1.25M 159.6K USD | $7.36 0.94 USD | $7.45 0.95 USD | $44.35B 5.67B USD | 7.47 | $0.99 0.13 USD | |
| Atlas Arteria Limited ALX.AX | $5.1 3.38 USD |
+0.99
|
$7.4B 4.9B USD | $642.7K 425.37K USD | $5.05 3.34 USD | $5.11 3.38 USD | $7.4B 4.9B USD | 22.17 | $0.23 0.15 USD | |
| Verra Mobility Corporation VRRM | $25.04 — |
-0.63
|
$4.02B — | $629.06K — | $24.98 — | $25.41 — | $4.02B — | 119.23 | $0.21 — | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $13.74 1.91 USD |
+1.63
|
$26.91B 3.74B USD | $6.24M 868.31K USD | $13.53 1.88 USD | $13.75 1.91 USD | $26.91B 3.74B USD | 15.97 | $0.86 0.12 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $9.14 1.17 USD |
-0.44
|
$28.84B 3.69B USD | $504.35K 64.49K USD | $9.09 1.16 USD | $9.19 1.18 USD | $28.84B 3.69B USD | 9.72 | $0.94 0.12 USD | |
| WANTONG EXPRESSWAY 600012.SS | $17.1 2.38 USD |
+0.53
|
$26.1B 3.63B USD | $2.28M 316.91K USD | $16.95 2.36 USD | $17.12 2.38 USD | $26.1B 3.63B USD | 16.76 | $1.02 0.14 USD | |
| ANHUIEXPRESSWAY 0995.HK | $12.26 1.57 USD |
-0.81
|
$28.17B 3.6B USD | $702K 89.76K USD | $12.22 1.56 USD | $12.32 1.58 USD | $28.17B 3.6B USD | 10.94 | $1.12 0.14 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $49.12 0.59 USD |
-0.63
|
$296.64B 3.59B USD | $64.33K 778.24 USD | $49.12 0.59 USD | $49.86 0.6 USD | $296.64B 3.59B USD | 4.57 | $10.73 0.13 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $49.05 0.59 USD |
-0.81
|
$296.21B 3.58B USD | $1.43M 17.27K USD | $49.01 0.59 USD | $49.6 0.6 USD | $296.21B 3.58B USD | 4.57 | $10.73 0.13 USD | |
| SHENZHENEXPRESS 0548.HK | $6.72 0.86 USD |
+0.6
|
$25.63B 3.28B USD | $398K 50.89K USD | $6.68 0.85 USD | $6.72 0.86 USD | $25.63B 3.28B USD | 13.71 | $0.49 0.06 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $10.56 1.47 USD |
+0.96
|
$23.51B 3.27B USD | $5.34M 743.06K USD | $10.46 1.45 USD | $10.58 1.47 USD | $23.51B 3.27B USD | 23.46 | $0.45 0.06 USD | |
| Ventia Services Group Limited VNT.AX | $5.18 3.43 USD |
+0.58
|
$4.43B 2.93B USD | $490.46K 324.61K USD | $5.11 3.38 USD | $5.2 3.44 USD | $4.43B 2.93B USD | 20.71 | $0.25 0.17 USD | |
| Sichuan Expressway Company Limited 601107.SS | $6.17 0.86 USD |
+0.98
|
$17.48B 2.43B USD | $5.34M 742.6K USD | $6.11 0.85 USD | $6.2 0.86 USD | $17.48B 2.43B USD | 12.59 | $0.49 0.07 USD | |
| SICHUAN EXPRESS 0107.HK | $5.02 0.64 USD |
+0.2
|
$18.98B 2.43B USD | $2M 255.73K USD | $4.96 0.63 USD | $5.03 0.64 USD | $18.98B 2.43B USD | 9.29 | $0.54 0.07 USD | |
| SHENZHEN INT'L 0152.HK | $7.59 0.97 USD |
-0.52
|
$18.55B 2.37B USD | $1.32M 168.75K USD | $7.53 0.96 USD | $7.69 0.98 USD | $18.55B 2.37B USD | 6.37 | $1.19 0.15 USD | |
| Elecnor, S.A. ENO.MC | $22.3 24.38 USD |
+1.36
|
$1.89B 2.07B USD | $2.42K 2.65K USD | $21.75 23.78 USD | $22.35 24.43 USD | $1.89B 2.07B USD | 0 | -$1.39 -1.5 USD | |
| GANYUE EXPRESSWAY 600269.SS | $5.15 0.72 USD |
+0.78
|
$12.03B 1.67B USD | $13.55M 1.88M USD | $5.11 0.71 USD | $5.16 0.72 USD | $12.03B 1.67B USD | 9.19 | $0.56 0.08 USD | |
| SHOUCHENG 0697.HK | $1.76 0.23 USD |
+2.92
|
$12.82B 1.64B USD | $52.98M 6.77M USD | $1.71 0.22 USD | $1.82 0.23 USD | $12.82B 1.64B USD | 29.33 | $0.06 0.007 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.96 1.52 USD |
+0.37
|
$11.39B 1.58B USD | $3.94M 547.29K USD | $10.91 1.52 USD | $11 1.53 USD | $11.39B 1.58B USD | 14.81 | $0.74 0.1 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $4.95 0.69 USD |
+1.43
|
$11.12B 1.55B USD | $6.34M 882.16K USD | $4.89 0.68 USD | $4.96 0.69 USD | $11.12B 1.55B USD | 13.37 | $0.37 0.05 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.61 0.5 USD |
+0.56
|
$9.91B 1.38B USD | $13.64M 1.9M USD | $3.59 0.5 USD | $3.61 0.5 USD | $9.91B 1.38B USD | 12.44 | $0.29 0.04 USD | |
| CHONGQING ROAD & BRIDGE 600106.SS | $6.14 0.85 USD |
-1.13
|
$8.16B 1.13B USD | $12.53M 1.74M USD | $6.12 0.85 USD | $6.25 0.87 USD | $8.16B 1.13B USD | 38.37 | $0.16 0.02 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $5.06 0.7 USD |
+0.8
|
$7.42B 1.03B USD | $5.06M 704.2K USD | $5 0.7 USD | $5.09 0.71 USD | $7.42B 1.03B USD | 15.33 | $0.33 0.05 USD | |
| XINJIANG COMMUNICATIONS CONSTRUCTION 002941.SZ | $11.2 1.56 USD |
+0.54
|
$7.23B 1.01B USD | $3.29M 457.3K USD | $11.12 1.55 USD | $11.25 1.56 USD | $7.23B 1.01B USD | 24.88 | $0.45 0.06 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $7.13 1.45 USD |
-1.11
|
$4.96B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.96B 1.01B USD | 6.04 | $1.18 0.24 USD | |
| CHUTIAN EXPRESS 600035.SS | $4.38 0.61 USD |
+0.46
|
$7.05B 980.58M USD | $8.76M 1.22M USD | $4.35 0.6 USD | $4.39 0.61 USD | $7.05B 980.58M USD | 9.12 | $0.48 0.07 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $4.49 0.62 USD |
+1.13
|
$6.82B 947.59M USD | $15.75M 2.19M USD | $4.42 0.61 USD | $4.52 0.63 USD | $6.82B 947.59M USD | 24.94 | $0.18 0.03 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $217.4 21.22 USD |
+1.68
|
$8.49B 828.8M USD | $49.8K 4.86K USD | $212.8 20.77 USD | $217.4 21.22 USD | $8.49B 828.8M USD | 21.67 | $10.03 0.98 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.7 0.47 USD |
0
|
$6.19B 791.56M USD | $322K 41.17K USD | $3.68 0.47 USD | $3.71 0.47 USD | $6.19B 791.56M USD | 8.60 | $0.43 0.05 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $8.3 1.15 USD |
0
|
$5.39B 748.83M USD | $5.89M 818.49K USD | $8.28 1.15 USD | $8.37 1.16 USD | $5.39B 748.83M USD | 21.28 | $0.39 0.05 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $34.24 9.13 USD |
+0.65
|
$2.78B 742.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 742.94M USD | 62.25 | $0.55 0.15 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.75 0.38 USD |
+0.36
|
$5.2B 722.89M USD | $9.09M 1.26M USD | $2.73 0.38 USD | $2.76 0.38 USD | $5.2B 722.89M USD | 9.48 | $0.29 0.04 USD | |
| BAY AREA DEV 0737.HK | $1.81 0.23 USD |
-0.55
|
$5.58B 713.2M USD | $76.5K 9.78K USD | $1.8 0.23 USD | $1.82 0.23 USD | $5.58B 713.2M USD | 11.31 | $0.16 0.02 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.57 0.5 USD |
-0.28
|
$4.7B 653.18M USD | $8.39M 1.17M USD | $3.56 0.49 USD | $3.59 0.5 USD | $4.7B 653.18M USD | 27.46 | $0.13 0.02 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $260 1.76 USD |
+1.97
|
$83.08B 560.84M USD | $964.7K 6.51K USD | $255 1.72 USD | $261 1.76 USD | $83.08B 560.84M USD | 15.42 | $16.86 0.11 USD | |
| QILU EXPRESSWAY 1576.HK | $2.07 0.26 USD |
+1.47
|
$4.14B 529.35M USD | $3K 383.59 USD | $2.06 0.26 USD | $2.08 0.27 USD | $4.14B 529.35M USD | 8.27 | $0.25 0.03 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $10 0.28 USD |
0
|
$11.81B 332.37M USD | $66.97K 1.88K USD | $10 0.28 USD | $10.1 0.28 USD | $11.81B 332.37M USD | 13.15 | $0.76 0.02 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $79 0.0050 USD |
+1.28
|
$5.03T 321.62M USD | $2.83M 181.16 USD | $78 0.0049 USD | $80 0.0051 USD | $5.03T 321.62M USD | 50.96 | $1.55 0.00009 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $31.55 4.39 USD |
+1.25
|
$2.1B 292.51M USD | $1.45M 201.81K USD | $31 4.31 USD | $32.07 4.46 USD | $2.1B 292.51M USD | 43.21 | $0.73 0.1 USD | |
| Stalexport Autostrady S.A. STX.WA | $3.08 0.78 USD |
+0.16
|
$760.33M 193.26M USD | $41.06K 10.44K USD | $3.06 0.78 USD | $3.1 0.79 USD | $760.33M 193.26M USD | 4.80 | $0.64 0.16 USD | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | $3.21 0.65 USD |
-1.83
|
$692.09M 140.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $692.09M 140.27M USD | 0 | -$0.02 -0.004 USD | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | $2.84 0.78 USD |
+0.85
|
$455.04M 125.01M USD | $1.66M 454.96K USD | $2.84 0.78 USD | $2.9 0.8 USD | $455.04M 125.01M USD | 11.84 | $0.24 0.07 USD | |
| Ariadne Australia Limited ARA.AX | $0.4699 0.31 USD |
+2.17
|
$91.56M 60.6M USD | $42.03K 27.82K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $91.56M 60.6M USD | 23.50 | $0.02 0.01 USD | |
| HUAYUEXPRESSWAY 1823.HK | $0.54 0.07 USD |
+3.85
|
$222.81M 28.49M USD | $192K 24.55K USD | $0.53 0.07 USD | $0.5999 0.08 USD | $222.81M 28.49M USD | 0 | $0 0 USD | |
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | $0.17 0.02 USD |
-1.2
|
$165.33M 21.14M USD | $11K 1.41K USD | $0.17 0.02 USD | $0.17 0.02 USD | $165.33M 21.14M USD | 16.50 | $0.01 0.001 USD | |
| CRTG 0269.HK | $0.01 0.0014 USD |
0
|
$117.09M 14.97M USD | $25K 3.2K USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $117.09M 14.97M USD | 0 | -$0.03 -0.003 USD | |
| AVADA Group Limited AVD.AX | $0.13 0.09 USD |
0
|
$11.04M 7.31M USD | $50.28K 33.28K USD | $0.13 0.09 USD | $0.13 0.09 USD | $11.04M 7.31M USD | 0 | -$0.15 -0.09 USD | |
| KML Technology Group Limited 8065.HK | $0.1 0.01 USD |
-3.06
|
$38.47M 4.92M USD | $90K 11.51K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $38.47M 4.92M USD | 0 | $0 0 USD | |
| Transurban TRAUF | $9.15 — |
0
|
$28.44B — | $100 — | $9 — | $9 — | $28.44B — | 457.50 | $0.02 — | |
| Atlantia SpA ATL.MI | $22.99 25.13 USD |
0
|
$18.82B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82B 20.58B USD | 0 | $0 0 USD | |
| Jiangsu Expressway Company JEXYF | $1.35 — |
0
|
$9.85B — | $905 — | $1.35 — | $1.35 — | $9.85B — | 9.64 | $0.14 — | |
| Jiangsu Expressway Company Limited JEXYY | $29 — |
0
|
$9.81B — | $3 — | $30.45 — | $30.45 — | $9.81B — | 10.66 | $2.72 — | |
| Aleatica, S.A.B. de C.V. ALEATIC.MX | $93.51 5.54 USD |
0
|
$160.12B 9.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.12B 9.48B USD | 0 | $0 0 USD | |
| Jiangsu Expressway Company Limited JE2.F | $1.06 1.16 USD |
-1.85
|
$8.17B 8.94B USD | $1K 1.09K USD | $1.06 1.16 USD | $1.06 1.16 USD | $8.17B 8.94B USD | 8.83 | $0.12 0.13 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Colas SA OL3.F | $174.5 190.75 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| CCR S.A. CCRO3.SA | $13.45 2.73 USD |
0
|
$27.04B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.04B 5.48B USD | 0 | $0 0 USD | |
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | $1.63 1.78 USD |
0
|
$4.78B 5.23B USD | $2.12K 2.32K USD | $1.63 1.78 USD | $1.63 1.78 USD | $4.78B 5.23B USD | 7.76 | $0.21 0.23 USD | |
| Zhejiang Expressway Co., Ltd. ZHJ.F | $0.78 0.85 USD |
-1.27
|
$4.76B 5.2B USD | $632 690.86 USD | $0.77 0.84 USD | $0.78 0.85 USD | $4.76B 5.2B USD | 7.09 | $0.11 0.12 USD | |
| Atlas Arteria MAQAF | $3.5 — |
0
|
$5.08B — | $100 — | $3.05 — | $3.05 — | $5.08B — | 23.33 | $0.15 — | |
| Anhui Expressway Company AUHEF | $1.27 — |
0
|
$3.99B — | $100 — | $1.27 — | $1.27 — | $3.99B — | 9.07 | $0.14 — | |
| Shenzhen Expressway SHZNF | $0.8299 — |
0
|
$3.38B — | $100 — | $0.8599 — | $0.8599 — | $3.38B — | 13.83 | $0.06 — | |
| Anhui Expressway Company Limited HU7.F | $1.32 1.44 USD |
0
|
$3.08B 3.37B USD | $2.86K 3.13K USD | $1.32 1.44 USD | $1.32 1.44 USD | $3.08B 3.37B USD | 11.00 | $0.12 0.13 USD | |
| Shenzhen Expressway Corporation Limited SHZH.F | $0.7099 0.78 USD |
-0.7
|
$2.74B 3B USD | $3K 3.28K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $2.74B 3B USD | 14.19 | $0.05 0.05 USD | |
| Ventia Services Group Limited VNT.NZ | $5.63 3.47 USD |
+1.44
|
$4.84B 2.99B USD | $1.17K 723.85 USD | $5.59 3.45 USD | $5.63 3.47 USD | $4.84B 2.99B USD | 20.10 | $0.28 0.17 USD | |
| Sichuan Expressway Company SEXHF | $0.5699 — |
0
|
$2.44B — | $125 — | $0.5899 — | $0.5899 — | $2.44B — | 8.14 | $0.07 — | |
| Shenzhen SZIHF | $0.88 — |
0
|
$2.4B — | $302 — | $0.88 — | $0.88 — | $2.4B — | 6.73 | $0.13 — | |
| PARK24 PKCOF | $10.87 — |
0
|
$2.33B — | $100 — | $12.07 — | $12.07 — | $2.33B — | 16.72 | $0.65 — | |
| Sichuan Expressway Company Limited EXF1.F | $0.54 0.58 USD |
+1.9
|
$2.12B 2.32B USD | $882 964.15 USD | $0.54 0.58 USD | $0.54 0.58 USD | $2.12B 2.32B USD | 8.91 | $0.06 0.07 USD | |
| PARK24 Co., Ltd. PKCOY | $13.05 — |
0
|
$2.24B — | $166 — | $13.5 — | $14 — | $2.24B — | 18.91 | $0.69 — | |
| Shenzhen International Holdings Limited SXYA.F | $0.8 0.87 USD |
0
|
$2.05B 2.24B USD | $2.69K 2.94K USD | $0.8 0.87 USD | $0.8 0.87 USD | $2.05B 2.24B USD | 6.15 | $0.13 0.14 USD | |
| PARK24 Co., Ltd. 4666.T | $1,921.5 12.97 USD |
-0.39
|
$327.79B 2.21B USD | $329.9K 2.23K USD | $1,916 12.93 USD | $1,938 13.08 USD | $327.79B 2.21B USD | 19.15 | $100.31 0.68 USD | |
| PARK24 Co., Ltd. 3WN.F | $10.9 11.92 USD |
+1.87
|
$1.94B 2.12B USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $1.94B 2.12B USD | 18.47 | $0.59 0.64 USD | |
| PARK24 Co., Ltd. 5FJ.F | $11 12.02 USD |
+1.85
|
$1.94B 2.12B USD | $89 97.29 USD | $10.9 11.92 USD | $11 12.02 USD | $1.94B 2.12B USD | 18.64 | $0.59 0.64 USD | |
| Elecnor, S.A. EK5.SG | $21.8 23.83 USD |
+0.93
|
$1.88B 2.06B USD | $0 0 USD | $21.6 23.61 USD | $21.85 23.89 USD | $1.88B 2.06B USD | 0 | -$1.39 -1.5 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.F | $0.2 0.22 USD |
+19.76
|
$1.64B 1.79B USD | $100 109.31 USD | $0.17 0.19 USD | $0.2 0.22 USD | $1.64B 1.79B USD | 6.66 | $0.03 0.03 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $3,650 0.23 USD |
+1.39
|
$26.49T 1.69B USD | $1.47M 94.03 USD | $3,600 0.23 USD | $3,680 0.24 USD | $26.49T 1.69B USD | 5.47 | $667.08 0.04 USD | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $2,644 17.85 USD |
+2.12
|
$154.34B 1.04B USD | $49.2K 332.11 USD | $2,601 17.56 USD | $2,654 17.92 USD | $154.34B 1.04B USD | 11.80 | $223.95 1.51 USD | |
| Yuexiu Transport Infrastructure GZITF | $0.5799 — |
0
|
$971.6M — | $100 — | $0.5799 — | $0.5799 — | $971.6M — | 11.61 | $0.05 — | |
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $2.64 — |
+36.08
|
$961.61M — | $2 — | $1.93 — | $1.93 — | $961.61M — | 12.57 | $0.21 — | |
| Sdiptech AB (publ) SDIP-PREF.ST | $130.5 12.74 USD |
+0.38
|
$8.38B 818.22M USD | $985 96.15 USD | $129 12.59 USD | $131 12.79 USD | $8.38B 818.22M USD | 12.99 | $10.04 0.98 USD | |
| Sdiptech AB (publ) 938.F | $19.05 20.82 USD |
+0.9
|
$747.6M 817.22M USD | $125 136.64 USD | $18.86 20.62 USD | $18.86 20.62 USD | $747.6M 817.22M USD | 21.40 | $0.89 0.97 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $5,660 38.21 USD |
+1.62
|
$119.06B 803.68M USD | $20.4K 137.71 USD | $5,570 37.6 USD | $5,730 38.68 USD | $119.06B 803.68M USD | 11.76 | $481.25 3.25 USD | |
| Sdiptech AB (publ) SDTHF | $21.59 — |
0
|
$800.7M — | $100 — | $25.65 — | $28 — | $800.7M — | 20.96 | $1.03 — | |
| Yuexiu Transport Infrastructure Limited GZ3.F | $0.4 0.44 USD |
+1.51
|
$679.58M 742.87M USD | $2.5K 2.73K USD | $0.4 0.44 USD | $0.4 0.44 USD | $679.58M 742.87M USD | 8.08 | $0.05 0.05 USD | |
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.22 — |
0
|
$740.65M — | $430 — | $0.2099 — | $0.2099 — | $740.65M — | 7.36 | $0.03 — | |
| BAY AREA DEV-R 80737.HK | $1.63 0.23 USD |
+1.24
|
$5.11B 710.03M USD | $36.5K 5.08K USD | $1.63 0.23 USD | $1.63 0.23 USD | $5.11B 710.03M USD | 10.86 | $0.15 0.02 USD | |
| RAIZNEXT Corporation 6379.T | $1,840 12.42 USD |
+1.55
|
$99.29B 670.2M USD | $59.2K 399.62 USD | $1,821 12.29 USD | $1,850 12.49 USD | $99.29B 670.2M USD | 12.19 | $150.94 1.02 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.19 0.21 USD |
+2.12
|
$612.57M 669.63M USD | $4.19K 4.58K USD | $0.19 0.21 USD | $0.19 0.21 USD | $612.57M 669.63M USD | 9.65 | $0.02 0.02 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | $1.41 1.54 USD |
-0.7
|
$477.18M 521.62M USD | $23 25.14 USD | $1.41 1.54 USD | $1.42 1.55 USD | $477.18M 521.62M USD | 14.09 | $0.1 0.11 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,305 0.08 USD |
+0.38
|
$7.88T 503.65M USD | $52.4K 3.35 USD | $1,300 0.08 USD | $1,305 0.08 USD | $7.88T 503.65M USD | 7.29 | $179.01 0.01 USD | |
| CHENGDU EXPWAY 1785.HK | $2.13 0.27 USD |
0
|
$3.53B 451.03M USD | $46K 5.88K USD | $2.13 0.27 USD | $2.13 0.27 USD | $3.53B 451.03M USD | 6.26 | $0.34 0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}