国：香港 取引所：HKSE セクター：ハイテク 産業：家電 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| XIAOMI-W 1810.HK | HK$42.36 5.42 USD |
-2.62
|
HK$1.13T 144.85B USD | HK$139.45M 17.83M USD | HK$42.28 5.41 USD | HK$42.86 5.48 USD | HK$1.13T 144.85B USD | 26.98 | HK$1.57 0.2 USD | ||
| TCL ELECTRONICS 1070.HK | HK$10.18 1.3 USD |
+2.31
|
HK$25.66B 3.28B USD | HK$10.01M 1.28M USD | HK$9.73 1.24 USD | HK$10.23 1.31 USD | HK$25.66B 3.28B USD | 11.70 | HK$0.87 0.11 USD | ||
| SKYWORTH GROUP 0751.HK | HK$3.99 0.51 USD |
-0.75
|
HK$7.59B 970.68M USD | HK$5.95M 760.78K USD | HK$3.89 0.5 USD | HK$4.00 0.51 USD | HK$7.59B 970.68M USD | 26.59 | HK$0.15 0.02 USD | ||
| HOME CONTROL 1747.HK | HK$4.71 0.6 USD |
0
|
HK$2.39B 305.12M USD | HK$994.00K 127.1K USD | HK$4.58 0.59 USD | HK$4.82 0.62 USD | HK$2.39B 305.12M USD | 67.28 | HK$0.07 0.008 USD | ||
| Future Machine Limited 1401.HK | HK$0.61 0.08 USD |
+17.31
|
HK$915.00M 116.99M USD | HK$29.42M 3.76M USD | HK$0.53 0.07 USD | HK$0.72 0.09 USD | HK$915.00M 116.99M USD | 61.00 | HK$0.01 0.001 USD | ||
| IDT INT'L 0167.HK | HK$1.91 0.24 USD |
-4.02
|
HK$827.66M 105.83M USD | HK$18.50K 2.37K USD | HK$1.91 0.24 USD | HK$1.91 0.24 USD | HK$827.66M 105.83M USD | 0.91 | HK$2.09 0.27 USD | ||
| Coolpad Group Limited 2369.HK | HK$0.97 0.12 USD |
0
|
HK$357.58M 45.72M USD | HK$131.08K 16.76K USD | HK$0.95 0.12 USD | HK$0.97 0.12 USD | HK$357.58M 45.72M USD | 0 | -HK$0.59 -0.07 USD | ||
| SUGA INT'L 0912.HK | HK$1.22 0.16 USD |
+0.83
|
HK$347.44M 44.43M USD | HK$4.00K 511.45 USD | HK$1.22 0.16 USD | HK$1.22 0.16 USD | HK$347.44M 44.43M USD | 10.16 | HK$0.12 0.02 USD | ||
| FUJIKON IND 0927.HK | HK$0.66 0.08 USD |
-2.94
|
HK$289.57M 37.03M USD | HK$10.00K 1.28K USD | HK$0.66 0.08 USD | HK$0.70 0.09 USD | HK$289.57M 37.03M USD | 0 | -HK$0.09 -0.01 USD | ||
| Millennium Pacific Group Holdings Limited 8147.HK | HK$1.00 0.13 USD |
+2.04
|
HK$207.23M 26.5M USD | HK$176.00K 22.5K USD | HK$0.96 0.12 USD | HK$1.00 0.13 USD | HK$207.23M 26.5M USD | 25.00 | HK$0.04 0.005 USD | ||
| Yuxing InfoTech Investment Holdings Limited 8005.HK | HK$0.08 0.0095 USD |
+1.35
|
HK$186.58M 23.86M USD | HK$6.00K 767.18 USD | HK$0.08 0.0095 USD | HK$0.08 0.0095 USD | HK$186.58M 23.86M USD | 0 | -HK$0.05 -0.006 USD | ||
| CN ENGY STORAGE 1143.HK | HK$0.42 0.05 USD |
0
|
HK$94.20M 12.04M USD | HK$320.40K 40.97K USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$94.20M 12.04M USD | 0 | -HK$0.01 -0.001 USD | ||
| Jiu Rong Holdings Limited 2358.HK | HK$0.01 0.0016 USD |
-13.33
|
HK$82.08M 10.49M USD | HK$8.97M 1.15M USD | HK$0.01 0.0016 USD | HK$0.02 0.0019 USD | HK$82.08M 10.49M USD | 0 | -HK$0.01 -0.001 USD | ||
| ALCO HOLDINGS 0328.HK | HK$2.73 0.35 USD |
+7.48
|
HK$66.14M 8.46M USD | HK$488.20K 62.42K USD | HK$2.59 0.33 USD | HK$2.79 0.36 USD | HK$66.14M 8.46M USD | 0 | -HK$2.98 -0.3 USD | ||
| CHINA FORTUNE 0110.HK | HK$0.23 0.03 USD |
-0.86
|
HK$58.82M 7.52M USD | HK$60.00K 7.67K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$58.82M 7.52M USD | 0 | -HK$0.07 -0.008 USD | ||
| TOWNRAY HLDGS 1692.HK | HK$1.80 0.23 USD |
0
|
HK$646.20M 82.62M USD | HK$10.00K 1.28K USD | HK$1.80 0.23 USD | HK$1.80 0.23 USD | HK$646.20M 82.62M USD | 7.20 | HK$0.25 0.03 USD | ||
| WONG'S INT'L 0099.HK | HK$1.20 0.15 USD |
0
|
HK$574.18M 73.42M USD | HK$8.00K 1.02K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$574.18M 73.42M USD | 0 | -HK$1.27 -0.1 USD | ||
| Vital Innovations Holdings Limited 6133.HK | HK$0.25 0.03 USD |
-0.8
|
HK$212.50M 27.17M USD | HK$30.00K 3.84K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$212.50M 27.17M USD | 0 | -HK$0.03 -0.003 USD | ||
| SUPERACTIVE GP 0176.HK | HK$0.01 0.0016 USD |
0
|
HK$26.42M 3.38M USD | HK$110.00K 14.06K USD | HK$0.01 0.0016 USD | HK$0.02 0.0019 USD | HK$26.42M 3.38M USD | 0 | -HK$0.13 -0.01 USD | ||
| FIBOCOM 0638.HK | HK$19.94 2.55 USD |
-2.25
|
HK$0.00 0 USD | HK$2.12M 270.45K USD | HK$19.54 2.5 USD | HK$20.52 2.62 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}