国：香港 取引所：HKSE セクター：ハイテク 産業：家電 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| XIAOMI-W 1810.HK | HK$41.76 5.34 USD |
-2.79
|
HK$1.08T 138.66B USD | HK$97.80M 12.51M USD | HK$41.74 5.34 USD | HK$42.60 5.45 USD | HK$1.08T 138.66B USD | 26.26 | HK$1.59 0.2 USD | ||
| TCL ELECTRONICS 1070.HK | HK$11.12 1.42 USD |
-2.2
|
HK$28.03B 3.58B USD | HK$4.35M 555.76K USD | HK$11.05 1.41 USD | HK$11.44 1.46 USD | HK$28.03B 3.58B USD | 12.78 | HK$0.87 0.11 USD | ||
| SKYWORTH GROUP 0751.HK | HK$4.02 0.51 USD |
+3.88
|
HK$7.59B 970.68M USD | HK$6.15M 786.87K USD | HK$3.87 0.49 USD | HK$4.08 0.52 USD | HK$7.59B 970.68M USD | 26.80 | HK$0.15 0.02 USD | ||
| HOME CONTROL 1747.HK | HK$3.98 0.51 USD |
-1.49
|
HK$2.13B 272.3M USD | HK$48.00K 6.14K USD | HK$3.94 0.5 USD | HK$4.05 0.52 USD | HK$2.13B 272.3M USD | 56.85 | HK$0.07 0.008 USD | ||
| IDT INT'L 0167.HK | HK$3.35 0.43 USD |
0
|
HK$1.45B 185.61M USD | HK$477.95K 61.11K USD | HK$3.34 0.43 USD | HK$3.60 0.46 USD | HK$1.45B 185.61M USD | 1.60 | HK$2.09 0.27 USD | ||
| Future Machine Limited 1401.HK | HK$0.58 0.07 USD |
0
|
HK$870.00M 111.24M USD | HK$490.00K 62.65K USD | HK$0.56 0.07 USD | HK$0.58 0.07 USD | HK$870.00M 111.24M USD | 58.00 | HK$0.01 0.001 USD | ||
| Coolpad Group Limited 2369.HK | HK$1.32 0.17 USD |
+0.76
|
HK$458.18M 58.58M USD | HK$3.09M 394.56K USD | HK$1.30 0.17 USD | HK$1.36 0.17 USD | HK$458.18M 58.58M USD | 0 | -HK$0.59 -0.07 USD | ||
| SUGA INT'L 0912.HK | HK$1.14 0.15 USD |
0
|
HK$324.66M 41.51M USD | HK$12.00K 1.53K USD | HK$1.11 0.14 USD | HK$1.14 0.15 USD | HK$324.66M 41.51M USD | 10.36 | HK$0.11 0.01 USD | ||
| Millennium Pacific Group Holdings Limited 8147.HK | HK$0.93 0.12 USD |
-2.11
|
HK$192.72M 24.64M USD | HK$176.00K 22.5K USD | HK$0.94 0.12 USD | HK$0.94 0.12 USD | HK$192.72M 24.64M USD | 23.25 | HK$0.04 0.005 USD | ||
| Yuxing InfoTech Investment Holdings Limited 8005.HK | HK$0.07 0.0090 USD |
-1.39
|
HK$176.63M 22.58M USD | HK$280.00K 35.8K USD | HK$0.07 0.0090 USD | HK$0.07 0.0090 USD | HK$176.63M 22.58M USD | 0 | -HK$0.05 -0.006 USD | ||
| Vital Innovations Holdings Limited 6133.HK | HK$0.20 0.03 USD |
-9.09
|
HK$170.00M 21.74M USD | HK$143.00K 18.28K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$170.00M 21.74M USD | 0 | -HK$0.03 -0.003 USD | ||
| ALCO HOLDINGS 0328.HK | HK$2.57 0.33 USD |
+2.8
|
HK$147.21M 18.82M USD | HK$156.06K 19.95K USD | HK$2.50 0.32 USD | HK$2.57 0.33 USD | HK$147.21M 18.82M USD | 0 | -HK$2.60 -0.3 USD | ||
| CN ENGY STORAGE 1143.HK | HK$0.40 0.05 USD |
+5.26
|
HK$89.72M 11.47M USD | HK$256.00K 32.73K USD | HK$0.40 0.05 USD | HK$0.43 0.05 USD | HK$89.72M 11.47M USD | 0 | -HK$0.01 -0.001 USD | ||
| Jiu Rong Holdings Limited 2358.HK | HK$0.01 0.0015 USD |
0
|
HK$65.66M 8.4M USD | HK$1.18M 150.88K USD | HK$0.01 0.0014 USD | HK$0.01 0.0015 USD | HK$65.66M 8.4M USD | 0 | -HK$0.01 -0.001 USD | ||
| FIBOCOM 0638.HK | HK$17.12 2.19 USD |
+0.41
|
HK$15.42B 1.97B USD | HK$1.16M 147.76K USD | HK$16.63 2.13 USD | HK$17.49 2.24 USD | HK$15.42B 1.97B USD | 0 | HK$0.00 0 USD | ||
| TOWNRAY HLDGS 1692.HK | HK$1.80 0.23 USD |
0
|
HK$646.20M 82.62M USD | HK$14.00K 1.79K USD | HK$1.80 0.23 USD | HK$1.80 0.23 USD | HK$646.20M 82.62M USD | 7.20 | HK$0.25 0.03 USD | ||
| WONG'S INT'L 0099.HK | HK$1.21 0.15 USD |
-3.2
|
HK$578.97M 74.03M USD | HK$16.00K 2.05K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$578.97M 74.03M USD | 0 | -HK$1.27 -0.1 USD | ||
| FUJIKON IND 0927.HK | HK$0.70 0.09 USD |
+1.45
|
HK$298.09M 38.11M USD | HK$126.00K 16.11K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$298.09M 38.11M USD | 0 | -HK$0.13 -0.01 USD | ||
| CHINA FORTUNE 0110.HK | HK$0.23 0.03 USD |
-1.32
|
HK$57.05M 7.29M USD | HK$36.00K 4.6K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$57.05M 7.29M USD | 0 | -HK$0.07 -0.008 USD | ||
| SUPERACTIVE GP 0176.HK | HK$0.01 0.0016 USD |
0
|
HK$26.42M 3.38M USD | HK$110.00K 14.06K USD | HK$0.01 0.0016 USD | HK$0.02 0.0019 USD | HK$26.42M 3.38M USD | 0 | -HK$0.13 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}