結果ページ3 セクター：ハイテク 産業：家電 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (9)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
ハイテク (282)
- {{item.name}}
- 全てのセクター
- ハイテク (282)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BPL Limited BPL.BO | $81.33 0.98 USD |
-1.95
|
$4.06B 49.15M USD | $20.97K 253.68 USD | $80.5 0.97 USD | $83.51 1.01 USD | $4.06B 49.15M USD | 0 | $0 0 USD | |
| BPL Limited BPL.NS | $81.21 0.98 USD |
-2.1
|
$4.06B 49.15M USD | $80.69K 976.2 USD | $80.5 0.97 USD | $83.5 1.01 USD | $4.06B 49.15M USD | 0 | $0 0 USD | |
| Denkyo Group Holdings Co.,Ltd. 8144.T | $1,186 8.01 USD |
-1.25
|
$7.17B 48.42M USD | $400 2.7 USD | $1,185 8 USD | $1,199 8.09 USD | $7.17B 48.42M USD | 0 | -$38.78 -0.2 USD | |
| MK Seiko Co., Ltd. 5906.T | $478 3.23 USD |
-0.83
|
$7.04B 47.49M USD | $3.3K 22.28 USD | $478 3.23 USD | $486 3.28 USD | $7.04B 47.49M USD | 6.63 | $72.06 0.49 USD | |
| *ST VTRON 002308.SZ | $0.3699 0.05 USD |
0
|
$335.3M 46.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.3M 46.62M USD | 0 | $0 0 USD | |
| Kin Yat Holdings Limited 0638.HK | $0.7199 0.09 USD |
0
|
$316.05M 40.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.05M 40.41M USD | 0 | $0 0 USD | |
| D-BOX Technologies Inc. DB2.F | $0.13 0.14 USD |
+2.33
|
$35.42M 38.72M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $35.42M 38.72M USD | 13.19 | $0.01 0.01 USD | |
| Coolpad CHWTF | $0.002 — |
+25
|
$35.49M — | $41K — | $0.002 — | $0.002099 — | $35.49M — | 0 | $0 — | |
| Fujikon Industrial Holdings Limited FUK.F | $0.07 0.07 USD |
+12.07
|
$31.88M 34.84M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $31.88M 34.84M USD | 0 | $0 0 USD | |
| FUJIKON IND 0927.HK | $0.6199 0.08 USD |
+3.33
|
$264.02M 33.76M USD | $44K 5.63K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $264.02M 33.76M USD | 15.50 | $0.04 0.005 USD | |
| *ST GOME TELECOM 600898.SS | $0.7399 0.1 USD |
0
|
$211.18M 29.36M USD | $1.57M 218.03K USD | $0.7399 0.1 USD | $0.7399 0.1 USD | $211.18M 29.36M USD | 0 | -$0.33 -0.04 USD | |
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | $163 0.01 USD |
+1.24
|
$407.5B 26.04M USD | $669.8K 42.8 USD | $160 0.01 USD | $163 0.01 USD | $407.5B 26.04M USD | 0 | -$2 -0.0001 USD | |
| Namsung Corp. 004270.KS | $1,067 0.81 USD |
+0.85
|
$33.42B 25.23M USD | $12.28K 9.27 USD | $1,052 0.79 USD | $1,067 0.81 USD | $33.42B 25.23M USD | 0 | $0 0 USD | |
| Inventec Besta Co.,Ltd 8201.TW | $11.3 0.36 USD |
0
|
$704.74M 22.39M USD | $47.11K 1.5K USD | $11 0.35 USD | $11.35 0.36 USD | $704.74M 22.39M USD | 0 | -$0.67 -0.02 USD | |
| Dantax A/S DANT.CO | $480 70.38 USD |
0
|
$144M 21.11M USD | $42 6.16 USD | $480 70.38 USD | $480 70.38 USD | $144M 21.11M USD | 42.93 | $11.18 1.64 USD | |
| Zoom Corporation 6694.T | $658 4.44 USD |
+0.77
|
$2.84B 19.15M USD | $3.4K 22.95 USD | $658 4.44 USD | $665 4.49 USD | $2.84B 19.15M USD | 68.54 | $9.6 0.06 USD | |
| Berling S.A. BRG.WA | $6.95 1.77 USD |
0
|
$74.85M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.85M 19.03M USD | 0 | $0 0 USD | |
| BigBen Interactive BX9.F | $0.8599 0.94 USD |
+0.47
|
$16.5M 18.03M USD | $4.5K 4.92K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $16.5M 18.03M USD | 1.02 | $0.84 0.92 USD | |
| Image Systems AB 0QD.F | $0.16 0.17 USD |
-0.62
|
$15.97M 17.46M USD | $100 109.31 USD | $0.16 0.17 USD | $0.16 0.18 USD | $15.97M 17.46M USD | 15.95 | $0.01 0.01 USD | |
| Tomita Electric Co.,Ltd. 6898.T | $2,937 19.83 USD |
0
|
$2.37B 15.97M USD | $2.1K 14.18 USD | $2,870 19.37 USD | $2,950 19.91 USD | $2.37B 15.97M USD | 0 | -$216.7 -1.4 USD | |
| Hapbee Technologies, Inc. HA1.F | $0.05999 0.06 USD |
+0.9
|
$13.55M 14.81M USD | $6K 6.56K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $13.55M 14.81M USD | 0 | -$0.02 -0.02 USD | |
| Archos S.A. A AYH.F | $0.23 0.25 USD |
-8.89
|
$13.38M 14.63M USD | $1K 1.09K USD | $0.23 0.25 USD | $0.23 0.25 USD | $13.38M 14.63M USD | 23.05 | $0.01 0.01 USD | |
| Nuheara Limited NUH.AX | $0.08 0.05 USD |
0
|
$21.91M 14.5M USD | $164.57K 108.92K USD | $0.08 0.05 USD | $0.08 0.05 USD | $21.91M 14.5M USD | 0 | -$0.08 -0.05 USD | |
| Phonic Corporation 3067.TWO | $19.55 0.62 USD |
-4.4
|
$391M 12.42M USD | $1K 31.78 USD | $19.55 0.62 USD | $19.55 0.62 USD | $391M 12.42M USD | 0 | -$0.83 -0.02 USD | |
| FIXED.zone a.s. FIXED.PR | $126 5.44 USD |
0
|
$279.97M 12.08M USD | $19 0.82 USD | $126 5.44 USD | $126 5.44 USD | $279.97M 12.08M USD | 0 | $0 0 USD | |
| Airlux Electrical Co., Ltd. 4609.TWO | $7.6 0.24 USD |
0
|
$364.4M 11.58M USD | $6K 190.68 USD | $7.6 0.24 USD | $7.6 0.24 USD | $364.4M 11.58M USD | 0 | -$0.42 -0.01 USD | |
| Tsky Co.,Ltd 6784.TWO | $18.05 0.57 USD |
0
|
$332.95M 10.58M USD | $3.05K 97.01 USD | $17.4 0.55 USD | $18.05 0.57 USD | $332.95M 10.58M USD | 164.09 | $0.11 0.003 USD | |
| AIPTEK International Inc. 6225.TW | $11.95 0.38 USD |
-4.4
|
$332.21M 10.56M USD | $17K 540.18 USD | $11.95 0.38 USD | $12.7 0.4 USD | $332.21M 10.56M USD | 0 | -$0.27 -0.008 USD | |
| Electra Consumer Products (1970) Ltd ECP.TA | $9,889 28.84 USD |
+1.74
|
$2.3B 6.7M USD | $24.29K 70.83 USD | $9,715 28.33 USD | $9,949 29.01 USD | $2.3B 6.7M USD | 20.34 | $4.86 0.01 USD | |
| artec technologies AG A6T.F | $2.01 2.2 USD |
-2.9
|
$5.89M 6.44M USD | $250 273.28 USD | $2.01 2.2 USD | $2.06 2.25 USD | $5.89M 6.44M USD | 25.12 | $0.08 0.09 USD | |
| Trutankless TKLS | $0.05 — |
-82.5
|
$6.01M — | $646 — | $0.05 — | $0.05 — | $6.01M — | 0 | -$0.04 — | |
| artec technologies AG A6T.DE | $1.87 2.04 USD |
-11.79
|
$5.35M 5.85M USD | $8.03K 8.78K USD | $1.86 2.03 USD | $2.06 2.25 USD | $5.35M 5.85M USD | 23.37 | $0.08 0.09 USD | |
| CHINA FORTUNE 0110.HK | $0.17 0.02 USD |
-0.57
|
$43.87M 5.61M USD | $44K 5.63K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $43.87M 5.61M USD | 0 | -$0.07 -0.008 USD | |
| China Fortune Holdings Limited FTQ0.F | $0.01 0.01 USD |
0
|
$4.88M 5.34M USD | $45K 49.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.88M 5.34M USD | 0 | -$0.01 -0.01 USD | |
| Northbaze Group AB (publ) NBZ.ST | $0.2 0.02 USD |
-13.04
|
$54.3M 5.3M USD | $55.26K 5.39K USD | $0.1799 0.02 USD | $0.2099 0.02 USD | $54.3M 5.3M USD | 0 | -$0.05 -0.004 USD | |
| Tadiran Group Ltd TDRN.TA | $16,530 48.2 USD |
+6.03
|
$1.42B 4.14M USD | $41.86K 122.05 USD | $15,580 45.43 USD | $16,540 48.23 USD | $1.42B 4.14M USD | 0 | -$0.41 -0.001 USD | |
| AB Snaige SNG1L.VS | $0.08999 0.1 USD |
0
|
$3.68M 4.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68M 4.03M USD | 0 | $0 0 USD | |
| AB Snaige ZS4.SG | $0.08999 0.1 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.49M 3.81M USD | 0 | -$0.08 -0.08 USD | |
| VEOM Group 2AW1.F | $0.2099 0.23 USD |
-0.95
|
$1.8M 1.97M USD | $174 190.21 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.8M 1.97M USD | 0 | -$0.48 -0.5 USD | |
| Maytronics Ltd. MTRN.TA | $528.2 1.54 USD |
+8.91
|
$579.66M 1.69M USD | $544.05K 1.59K USD | $481.7 1.4 USD | $532.6 1.55 USD | $579.66M 1.69M USD | 0 | -$0.55 -0.001 USD | |
| Beacn Wizardry and Magic Inc. BECN.V | $0.02999 0.02 USD |
0
|
$1.7M 1.26M USD | $10.2K 7.57K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.7M 1.26M USD | 0 | -$0.02 -0.01 USD | |
| Vivanco Gruppe AG VG0K.F | $0.17 0.19 USD |
-51.43
|
$936.48K 1.02M USD | $245 267.82 USD | $0.17 0.19 USD | $0.17 0.19 USD | $936.48K 1.02M USD | 0 | -$0.61 -0.6 USD | |
| Beamz Interactive BZIC | $0.0001 — |
0
|
$675.03K — | $34.86K — | $0.0001 — | $0.0001 — | $675.03K — | 0 | $0 — | |
| LOUD LTEC | $0.0001 — |
0
|
$437.3K — | $150 — | $0.0001 — | $0.0001 — | $437.3K — | 0 | -$0.01 — | |
| CTX Virtual CTXV | $0 — |
0
|
$69.83K — | $187 — | $0 — | $0 — | $69.83K — | 0.0000025 | $0.39 — | |
| TC Unterhaltungselektronik AG TCU.F | $0.05 0.05 USD |
0
|
$63.86K 69.81K USD | $1.5K 1.64K USD | $0.05 0.05 USD | $0.05 0.05 USD | $63.86K 69.81K USD | 0 | -$0.1 -0.1 USD | |
| Nuheara NUHRF | $0.0001 — |
-97.62
|
$27.06K — | $500 — | $0.0001 — | $0.0001 — | $27.06K — | 0 | -$0.05 — | |
| Exeo Entertainment EXEO | $0.0005 — |
0
|
$15.35K — | $19.6K — | $0.0005 — | $0.0005 — | $15.35K — | 0 | -$0.13 — | |
| Galaxy Next Generation GAXY | $0.0001 — |
0
|
$11.65K — | $0 — | $0 — | $0 — | $11.65K — | 0 | $0 — | |
| Cool Chips COLCF | $0.001 — |
0
|
$8.25K — | $0 — | $0 — | $0 — | $8.25K — | 0 | $0 — | |
| Aura Smart Air Ltd AUSA.TA | $12.1 0.04 USD |
0
|
$305.25K 890.09 USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.25K 890.09 USD | 0 | $0 0 USD | |
| Zevotek ZVTK | $0 — |
0
|
$170 — | $525.04K — | $0 — | $0 — | $170 — | 0 | -$0.07 — | |
| Nyxio NYXO | $0 — |
0
|
$2 — | $125 — | $0 — | $0 — | $2 — | 0.00000012 | $7.5 — | |
| Nu-World Holdings Limited NWL.JO | $2,450 0 USD |
+2.08
|
$506.11M 0 USD | $1.75K 0 USD | $2,450 0 USD | $2,451 0 USD | $506.11M 0 USD | 6.44 | $3.8 0 USD | |
| Medion AG MDN.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| VOXX International Corporation VOX.F | $0 0 USD |
0
|
$0 0 USD | $10 10.93 USD | $6.9 7.54 USD | $6.9 7.54 USD | $0 0 USD | 0 | -$2.86 -3.1 USD | |
| Sound Dimension AB (publ) 5A8.MU | $0.07 0.08 USD |
-5.48
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| VTC.L | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| E Investment&Development Co., Ltd. 093230.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,392 1.05 USD | $1,392 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| VZIO | $11.35 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 7UF.F | $10.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}