結果ページ3 セクター：ハイテク 産業：家電 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (9)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
ハイテク (282)
- {{item.name}}
- 全てのセクター
- ハイテク (282)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Denkyo Group Holdings Co.,Ltd. 8144.T | $1,103 7.45 USD |
-2.48
|
$6.67B 45.03M USD | $3.2K 21.6 USD | $1,096 7.4 USD | $1,119 7.55 USD | $6.67B 45.03M USD | 0 | -$38.57 -0.2 USD | |
| MK Seiko Co., Ltd. 5906.T | $434 2.93 USD |
+1.88
|
$6.39B 43.12M USD | $9K 60.75 USD | $425 2.87 USD | $437 2.95 USD | $6.39B 43.12M USD | 6.10 | $71.14 0.48 USD | |
| BPL Limited BPL.NS | $70.35 0.85 USD |
+3.65
|
$3.46B 41.87M USD | $95.01K 1.15K USD | $69.01 0.83 USD | $71.59 0.87 USD | $3.46B 41.87M USD | 19.65 | $3.58 0.04 USD | |
| BPL Limited BPL.BO | $70.52 0.85 USD |
+3.45
|
$3.45B 41.78M USD | $20.15K 243.76 USD | $69.65 0.84 USD | $70.91 0.86 USD | $3.45B 41.78M USD | 19.69 | $3.58 0.04 USD | |
| Kin Yat Holdings Limited 0638.HK | $0.7199 0.09 USD |
0
|
$316.05M 40.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.05M 40.41M USD | 0 | $0 0 USD | |
| Trutankless TKLS | $0.2999 — |
0
|
$34.37M — | $500 — | $0.2999 — | $0.2999 — | $34.37M — | 0 | -$0.04 — | |
| FUJIKON IND 0927.HK | $0.5799 0.07 USD |
0
|
$246.99M 31.58M USD | $50K 6.39K USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $246.99M 31.58M USD | 14.50 | $0.04 0.005 USD | |
| HOME CONTROL 1747.HK | $0.4699 0.06 USD |
-7
|
$235.59M 30.12M USD | $446K 57.03K USD | $0.45 0.06 USD | $0.5 0.06 USD | $235.59M 30.12M USD | 11.62 | $0.04 0.005 USD | |
| *ST GOME TELECOM 600898.SS | $0.7399 0.1 USD |
0
|
$211.18M 29.36M USD | $1.57M 218.03K USD | $0.7399 0.1 USD | $0.7399 0.1 USD | $211.18M 29.36M USD | 0 | -$0.33 -0.04 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.05999 0.06 USD |
-8.8
|
$26.5M 28.97M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $26.5M 28.97M USD | 0 | $0 0 USD | |
| Atomos AMOSF | $0.0001 — |
0
|
$27.78M — | $1K — | $0.0001 — | $0.0001 — | $27.78M — | 0 | -$0.01 — | |
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | $165 0.01 USD |
+4.43
|
$412.5B 26.36M USD | $64.22M 4.1K USD | $156 0.0099 USD | $167 0.01 USD | $412.5B 26.36M USD | 0 | -$2 -0.0001 USD | |
| Namsung Corp. 004270.KS | $1,056 0.8 USD |
+2.52
|
$33.08B 24.97M USD | $83.74K 63.21 USD | $1,009 0.76 USD | $1,060 0.8 USD | $33.08B 24.97M USD | 0 | $0 0 USD | |
| D-BOX Technologies Inc. DB2.F | $0.05999 0.07 USD |
-0.78
|
$19.96M 21.81M USD | $55K 60.12K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $19.96M 21.81M USD | 6.40 | $0.01 0.01 USD | |
| Inventec Besta Co.,Ltd 8201.TW | $10.85 0.34 USD |
+0.46
|
$676.67M 21.5M USD | $76.47K 2.43K USD | $10.15 0.32 USD | $11.05 0.35 USD | $676.67M 21.5M USD | 0 | -$0.88 -0.02 USD | |
| Dantax A/S DANT.CO | $455.7 66.82 USD |
-2
|
$136.71M 20.04M USD | $97 14.22 USD | $455.7 66.82 USD | $455.75 66.82 USD | $136.71M 20.04M USD | 18.66 | $24.41 3.58 USD | |
| Berling S.A. BRG.WA | $6.95 1.77 USD |
0
|
$74.85M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.85M 19.03M USD | 0 | $0 0 USD | |
| Image Systems AB 0QD.F | $0.16 0.18 USD |
+3.79
|
$17.07M 18.66M USD | $100 109.31 USD | $0.16 0.18 USD | $0.16 0.18 USD | $17.07M 18.66M USD | 16.44 | $0.01 0.01 USD | |
| Zoom Corporation 6694.T | $627 4.23 USD |
+2.12
|
$2.73B 18.42M USD | $4.4K 29.7 USD | $606 4.09 USD | $627 4.23 USD | $2.73B 18.42M USD | 66.77 | $9.39 0.06 USD | |
| BigBen Interactive BX9.F | $0.88 0.96 USD |
-0.68
|
$16.24M 17.75M USD | $2.8K 3.06K USD | $0.88 0.96 USD | $0.88 0.96 USD | $16.24M 17.75M USD | 1.04 | $0.84 0.92 USD | |
| Phonic Corporation 3067.TWO | $26.25 0.83 USD |
+2.74
|
$525M 16.68M USD | $15.82K 502.81 USD | $24.05 0.76 USD | $26.25 0.83 USD | $525M 16.68M USD | 0 | -$1.01 -0.03 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.14 0.02 USD |
0
|
$118.15M 15.11M USD | $4K 511.45 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $118.15M 15.11M USD | 0 | -$0.03 -0.003 USD | |
| Hapbee Technologies, Inc. HA1.F | $0.04 0.04 USD |
+35.85
|
$13.48M 14.74M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.48M 14.74M USD | 0 | -$0.02 -0.02 USD | |
| Nuheara Limited NUH.AX | $0.08 0.05 USD |
0
|
$21.91M 14.5M USD | $164.57K 108.92K USD | $0.08 0.05 USD | $0.08 0.05 USD | $21.91M 14.5M USD | 0 | -$0.08 -0.05 USD | |
| Nuheara NUHRF | $0.004199 — |
0
|
$14.36M — | $1.5K — | $0.05999 — | $0.05999 — | $14.36M — | 0 | -$0.06 — | |
| Tomita Electric Co.,Ltd. 6898.T | $2,525 17.04 USD |
+7.58
|
$2.03B 13.73M USD | $20.1K 135.68 USD | $2,321 15.67 USD | $2,730 18.43 USD | $2.03B 13.73M USD | 0 | -$157.9 -1.06 USD | |
| FIXED.zone a.s. FIXED.PR | $137 5.91 USD |
+14.17
|
$304.41M 13.13M USD | $50 2.16 USD | $137 5.91 USD | $137 5.91 USD | $304.41M 13.13M USD | 0 | $0 0 USD | |
| Airlux Electrical Co., Ltd. 4609.TWO | $7.72 0.25 USD |
-6.08
|
$370.15M 11.76M USD | $2K 63.55 USD | $7.72 0.25 USD | $7.72 0.25 USD | $370.15M 11.76M USD | 0 | -$0.47 -0.01 USD | |
| Archos S.A. A AYH.F | $0.1799 0.2 USD |
-7.72
|
$10.54M 11.52M USD | $25K 27.33K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $10.54M 11.52M USD | 18.16 | $0.01 0.01 USD | |
| AIPTEK International Inc. 6225.TW | $13 0.41 USD |
+8.79
|
$361.4M 11.48M USD | $15.22K 483.59 USD | $11.55 0.37 USD | $13 0.41 USD | $361.4M 11.48M USD | 0 | -$0.07 -0.002 USD | |
| Tsky Co.,Ltd 6784.TWO | $18.4 0.58 USD |
0
|
$339.41M 10.78M USD | $1 0.03 USD | $18.4 0.58 USD | $18.4 0.58 USD | $339.41M 10.78M USD | 167.27 | $0.11 0.003 USD | |
| CTX Virtual CTXV | $0.0001 — |
0
|
$6.98M — | $40 — | $0 — | $0 — | $6.98M — | 0.00025 | $0.39 — | |
| Electra Consumer Products (1970) Ltd ECP.TA | $10,080 29.39 USD |
+1.58
|
$2.34B 6.82M USD | $29.73K 86.69 USD | $9,924 28.94 USD | $10,300 30.03 USD | $2.34B 6.82M USD | 30.27 | $3.33 0.009 USD | |
| artec technologies AG A6T.DE | $1.99 2.18 USD |
0
|
$5.69M 6.22M USD | $300 327.94 USD | $1.97 2.15 USD | $1.99 2.18 USD | $5.69M 6.22M USD | 0 | -$0.03 -0.03 USD | |
| artec technologies AG A6T.F | $1.92 2.1 USD |
-4.95
|
$5.49M 6M USD | $250 273.28 USD | $1.92 2.1 USD | $1.92 2.1 USD | $5.49M 6M USD | 0 | -$0.03 -0.03 USD | |
| Northbaze Group AB (publ) NBZ.ST | $0.2099 0.02 USD |
-4.55
|
$57.01M 5.57M USD | $7.91K 771.92 USD | $0.2099 0.02 USD | $0.22 0.02 USD | $57.01M 5.57M USD | 0 | -$0.2 -0.01 USD | |
| Tadiran Group Ltd TDRN.TA | $20,050 58.47 USD |
+2.09
|
$1.72B 5.02M USD | $8.24K 24.03 USD | $19,870 57.94 USD | $20,770 60.56 USD | $1.72B 5.02M USD | 112.64 | $1.78 0.005 USD | |
| China Fortune Holdings Limited FTQ0.F | $0.009499 0.01 USD |
0
|
$3.91M 4.27M USD | $4.58K 5K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $3.91M 4.27M USD | 0 | -$0.01 -0.01 USD | |
| CHINA FORTUNE 0110.HK | $0.13 0.02 USD |
-1.5
|
$33.22M 4.25M USD | $52K 6.65K USD | $0.13 0.02 USD | $0.13 0.02 USD | $33.22M 4.25M USD | 0 | -$0.07 -0.008 USD | |
| AB Snaige SNG1L.VS | $0.08999 0.1 USD |
0
|
$3.68M 4.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68M 4.03M USD | 0 | $0 0 USD | |
| AB Snaige ZS4.SG | $0.08999 0.1 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.49M 3.81M USD | 0 | -$0.08 -0.08 USD | |
| VEOM Group 2AW1.F | $0.17 0.18 USD |
-19.42
|
$1.33M 1.46M USD | $10K 10.93K USD | $0.17 0.18 USD | $0.17 0.18 USD | $1.33M 1.46M USD | 0 | -$0.49 -0.5 USD | |
| Maytronics Ltd. MTRN.TA | $420.3 1.23 USD |
+13.29
|
$461.25M 1.34M USD | $2.17M 6.34K USD | $393.2 1.15 USD | $450 1.31 USD | $461.25M 1.34M USD | 0 | -$0.31 -0.0009 USD | |
| Beamz Interactive BZIC | $0.0001 — |
0
|
$675.03K — | $34.86K — | $0.0001 — | $0.0001 — | $675.03K — | 0 | $0 — | |
| Vivanco Gruppe AG VG0K.F | $0.08999 0.1 USD |
+12.5
|
$495.79K 541.96K USD | $182 198.95 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $495.79K 541.96K USD | 0 | -$0.61 -0.6 USD | |
| LOUD LTEC | $0.0001 — |
0
|
$437.3K — | $1K — | $0.0001 — | $0.0001 — | $437.3K — | 0 | -$0.01 — | |
| TC Unterhaltungselektronik AG TCU.F | $0.04 0.05 USD |
-63.33
|
$56.2K 61.43K USD | $1.5K 1.64K USD | $0.04 0.05 USD | $0.04 0.05 USD | $56.2K 61.43K USD | 0 | -$0.25 -0.2 USD | |
| Zevotek ZVTK | $0.0002 — |
0
|
$34.09K — | $10 — | $0 — | $0 — | $34.09K — | 0 | -$0.07 — | |
| Galaxy Next Generation GAXY | $0.0001 — |
0
|
$11.65K — | $0 — | $0 — | $0 — | $11.65K — | 0 | $0 — | |
| Cool Chips COLCF | $0.001 — |
0
|
$8.25K — | $0 — | $0 — | $0 — | $8.25K — | 0 | $0 — | |
| Exeo Entertainment EXEO | $0.0001 — |
0
|
$6.14K — | $29.01K — | $0.0001 — | $0.0001 — | $6.14K — | 0 | -$0.03 — | |
| Aura Smart Air Ltd AUSA.TA | $12.1 0.04 USD |
0
|
$305.25K 890.09 USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.25K 890.09 USD | 0 | $0 0 USD | |
| Nyxio NYXO | $0.0001 — |
0
|
$242 — | $1 — | $0 — | $0 — | $242 — | 0.000013 | $7.5 — | |
| Nu-World Holdings Limited NWL.JO | $2,502 0 USD |
+0.08
|
$516.93M 0 USD | $18.25K 0 USD | $2,500 0 USD | $2,503 0 USD | $516.93M 0 USD | 7.10 | $3.52 0 USD | |
| Medion AG MDN.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| VOXX International Corporation VOX.F | $0 0 USD |
0
|
$0 0 USD | $10 10.93 USD | $6.9 7.54 USD | $6.9 7.54 USD | $0 0 USD | 0 | -$2.86 -3.1 USD | |
| Sound Dimension AB (publ) 5A8.MU | $0.11 0.11 USD |
-16.67
|
$0 0 USD | $0 0 USD | $0.11 0.11 USD | $0.11 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| VTC.L | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| E Investment&Development Co., Ltd. 093230.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,392 1.05 USD | $1,392 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| VZIO | $11.35 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 7UF.F | $10.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}