国：香港 取引所：HKSE セクター：ハイテク 産業：家電 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XIAOMI-W 1810.HK | HK$42.24 5.4 USD |
-2.76
|
HK$1.13T 144.86B USD | HK$175.93M 22.49M USD | HK$41.92 5.36 USD | HK$43.20 5.52 USD | HK$1.13T 144.86B USD | 27.60 | HK$1.53 0.2 USD | |
| TCL ELECTRONICS 1070.HK | HK$9.23 1.18 USD |
-0.32
|
HK$23.39B 2.99B USD | HK$4.32M 552.94K USD | HK$9.14 1.17 USD | HK$9.32 1.19 USD | HK$23.39B 2.99B USD | 10.60 | HK$0.87 0.11 USD | |
| SKYWORTH GROUP 0751.HK | HK$3.88 0.5 USD |
-1.27
|
HK$7.33B 936.87M USD | HK$3.32M 424.5K USD | HK$3.84 0.49 USD | HK$3.93 0.5 USD | HK$7.33B 936.87M USD | 25.86 | HK$0.15 0.02 USD | |
| HOME CONTROL 1747.HK | HK$5.13 0.66 USD |
+2.19
|
HK$2.60B 332.33M USD | HK$390.00K 49.87K USD | HK$4.75 0.61 USD | HK$5.13 0.66 USD | HK$2.60B 332.33M USD | 85.50 | HK$0.06 0.007 USD | |
| IDT INT'L 0167.HK | HK$1.91 0.24 USD |
-4.02
|
HK$827.66M 105.83M USD | HK$18.50K 2.37K USD | HK$1.91 0.24 USD | HK$1.91 0.24 USD | HK$827.66M 105.83M USD | 0.91 | HK$2.09 0.27 USD | |
| Future Machine Limited 1401.HK | HK$0.60 0.08 USD |
-1.64
|
HK$792.31M 101.31M USD | HK$996.00K 127.35K USD | HK$0.59 0.08 USD | HK$0.62 0.08 USD | HK$792.31M 101.31M USD | 60.00 | HK$0.01 0.001 USD | |
| TOWNRAY HLDGS 1692.HK | HK$1.72 0.22 USD |
-2.82
|
HK$617.48M 78.95M USD | HK$4.00K 511.45 USD | HK$1.72 0.22 USD | HK$1.72 0.22 USD | HK$617.48M 78.95M USD | 6.87 | HK$0.25 0.03 USD | |
| Coolpad Group Limited 2369.HK | HK$0.96 0.12 USD |
-4
|
HK$353.89M 45.25M USD | HK$751.00K 96.02K USD | HK$0.95 0.12 USD | HK$1.00 0.13 USD | HK$353.89M 45.25M USD | 0 | -HK$0.56 -0.07 USD | |
| SUGA INT'L 0912.HK | HK$1.21 0.15 USD |
-0.82
|
HK$344.60M 44.06M USD | HK$6.00K 767.18 USD | HK$1.21 0.15 USD | HK$1.24 0.16 USD | HK$344.60M 44.06M USD | 11.00 | HK$0.11 0.01 USD | |
| Millennium Pacific Group Holdings Limited 8147.HK | HK$0.97 0.12 USD |
+1.04
|
HK$201.01M 25.7M USD | HK$1.37M 174.9K USD | HK$0.90 0.12 USD | HK$1.04 0.13 USD | HK$201.01M 25.7M USD | 24.25 | HK$0.04 0.005 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | HK$0.07 0.0092 USD |
-6.49
|
HK$179.11M 22.9M USD | HK$992.00K 126.84K USD | HK$0.07 0.0092 USD | HK$0.07 0.0094 USD | HK$179.11M 22.9M USD | 0 | -HK$0.05 -0.006 USD | |
| CN ENGY STORAGE 1143.HK | HK$0.43 0.05 USD |
-3.37
|
HK$96.44M 12.33M USD | HK$1.14M 145.25K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$96.44M 12.33M USD | 0 | -HK$0.01 -0.001 USD | |
| Jiu Rong Holdings Limited 2358.HK | HK$0.02 0.0019 USD |
+25
|
HK$82.08M 10.49M USD | HK$97.51M 12.47M USD | HK$0.01 0.0014 USD | HK$0.02 0.0019 USD | HK$82.08M 10.49M USD | 0 | -HK$0.01 -0.001 USD | |
| ALCO HOLDINGS 0328.HK | HK$2.56 0.33 USD |
-3.4
|
HK$62.02M 7.93M USD | HK$26.00K 3.32K USD | HK$2.56 0.33 USD | HK$2.62 0.33 USD | HK$62.02M 7.93M USD | 0 | -HK$2.88 -0.3 USD | |
| CHINA FORTUNE 0110.HK | HK$0.22 0.03 USD |
+12.24
|
HK$55.78M 7.13M USD | HK$344.90K 44.1K USD | HK$0.17 0.02 USD | HK$0.23 0.03 USD | HK$55.78M 7.13M USD | 0 | -HK$0.07 -0.008 USD | |
| WONG'S INT'L 0099.HK | HK$1.20 0.15 USD |
0
|
HK$574.18M 73.42M USD | HK$200.00K 25.57K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$574.18M 73.42M USD | 0 | -HK$1.27 -0.1 USD | |
| FUJIKON IND 0927.HK | HK$0.68 0.09 USD |
-2.86
|
HK$289.57M 37.03M USD | HK$76.00K 9.72K USD | HK$0.65 0.08 USD | HK$0.68 0.09 USD | HK$289.57M 37.03M USD | 0 | -HK$0.09 -0.01 USD | |
| Vital Innovations Holdings Limited 6133.HK | HK$0.25 0.03 USD |
0
|
HK$209.10M 26.74M USD | HK$7.00K 895.04 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$209.10M 26.74M USD | 0 | -HK$0.03 -0.003 USD | |
| SUPERACTIVE GP 0176.HK | HK$0.01 0.0016 USD |
0
|
HK$26.42M 3.38M USD | HK$110.00K 14.06K USD | HK$0.01 0.0016 USD | HK$0.02 0.0019 USD | HK$26.42M 3.38M USD | 0 | -HK$0.13 -0.01 USD | |
| FIBOCOM 0638.HK | HK$18.37 2.35 USD |
-3.97
|
HK$0.00 0 USD | HK$534.40K 68.33K USD | HK$18.32 2.34 USD | HK$19.13 2.45 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}