セクター：ハイテク 産業：家電 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (47)
- HKSE (20)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KSE (10)
- Kuala Lumpur (2)
- Mexico (2)
- Milan (4)
- Munich (1)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (8)
- Shenzhen (24)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
ハイテク (277)
- {{item.name}}
- 全てのセクター
- ハイテク (277)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | R$71.01 14.39 USD |
-1.25
|
R$20.99T 4.25T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.99T 4.25T USD | 35.50 | R$2.00 0.41 USD | |
| Apple Inc. AAPL.NE | CA$38.59 28.64 USD |
+0.41
|
CA$5.68T 4.22T USD | CA$182.10K 135.13K USD | CA$38.40 28.5 USD | CA$39.15 29.05 USD | CA$5.68T 4.22T USD | 39.78 | CA$0.97 0.72 USD | |
| Apple AAPL | $269.43 — |
+0.45
|
$3.98T — | $41.24M — | $267.46 — | $273.73 — | $3.98T — | 36.11 | $7.46 — | |
| Apple Inc. APC.F | €232.85 254.54 USD |
+0.45
|
€3.47T 3.79T USD | €5.75K 6.29K USD | €232.60 254.26 USD | €236.70 258.75 USD | €3.47T 3.79T USD | 35.98 | €6.47 7.07 USD | |
| Apple Inc. APC.DE | €232.75 254.43 USD |
+0.09
|
€3.44T 3.76T USD | €43.29K 47.32K USD | €232.55 254.21 USD | €236.65 258.69 USD | €3.44T 3.76T USD | 36.08 | €6.45 7.05 USD | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | |
| Samsung Electronics Co., Ltd. 005930.KS | ₩104,250 78.69 USD |
+3.63
|
₩677T 511.26B USD | ₩18M 13.71K USD | ₩102,800 77.6 USD | ₩106,000 80.01 USD | ₩677T 511.26B USD | 0 | ₩0 0 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,725.00 — |
+4.48
|
$468.69B — | $40.38K — | $0.00 — | $0.00 — | $468.69B — | 17.88 | $96.44 — | |
| Sony Group Corporation 6758.T | ¥4,301 29.03 USD |
+0.4
|
¥26T 173.19B USD | ¥6M 43.35K USD | ¥4,283 28.91 USD | ¥4,354 29.39 USD | ¥26T 173.19B USD | 21.92 | ¥196 1.32 USD | |
| Sony SONY | $27.97 — |
+0.94
|
$167.64B — | $3.12M — | $27.81 — | $28.06 — | $167.64B — | 22.02 | $1.27 — | |
| Sony Group Corporation SNEJF | $27.60 — |
-4.7
|
$165.74B — | $200.00 — | $27.60 — | $27.60 — | $165.74B — | 21.73 | $1.27 — | |
| Xiaomi Corporation XIACY | $27.19 — |
+0.44
|
$142.46B — | $56.25K — | $27.01 — | $27.22 — | $142.46B — | 26.92 | $1.01 — | |
| Xiaomi XIACF | $5.46 — |
+1.11
|
$142.38B — | $7.57K — | $5.40 — | $5.48 — | $142.38B — | 27.30 | $0.20 — | |
| XIAOMI-W 1810.HK | HK$42.66 5.45 USD |
+0.71
|
HK$1.11T 142.05B USD | HK$77.21M 9.87M USD | HK$42.40 5.42 USD | HK$43.42 5.55 USD | HK$1.11T 142.05B USD | 27.17 | HK$1.57 0.2 USD | |
| Xiaomi Corporation 3CP.F | €4.71 5.15 USD |
+0.23
|
€125.43B 137.11B USD | €139.93K 152.96K USD | €4.63 5.06 USD | €4.77 5.22 USD | €125.43B 137.11B USD | 26.16 | €0.18 0.2 USD | |
| Panasonic PCRFF | $11.70 — |
+1.56
|
$27.33B — | $1.16K — | $11.24 — | $11.70 — | $27.33B — | 13.14 | $0.89 — | |
| Panasonic Holdings Corporation 6752.T | ¥1,704 11.5 USD |
-1.13
|
¥4T 26.85B USD | ¥2M 14.87K USD | ¥1,698 11.46 USD | ¥1,732 11.69 USD | ¥4T 26.85B USD | 12.43 | ¥137 0.92 USD | |
| Goertek Inc. 002241.SZ | CN¥29.80 4.14 USD |
-1.97
|
CN¥105.66B 14.69B USD | CN¥44.74M 6.22M USD | CN¥29.70 4.13 USD | CN¥30.58 4.25 USD | CN¥105.66B 14.69B USD | 35.47 | CN¥0.84 0.12 USD | |
| Anker Innovations Limited 300866.SZ | CN¥108.22 15.05 USD |
-2.14
|
CN¥58.02B 8.07B USD | CN¥2.17M 302.11K USD | CN¥107.78 14.99 USD | CN¥111.70 15.53 USD | CN¥58.02B 8.07B USD | 22.54 | CN¥4.80 0.67 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | CN¥158.24 22 USD |
-1.38
|
CN¥54.77B 7.62B USD | CN¥6.26M 870.47K USD | CN¥157.50 21.9 USD | CN¥163.69 22.76 USD | CN¥54.77B 7.62B USD | 88.89 | CN¥1.78 0.25 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | CN¥21.88 3.04 USD |
-0.18
|
CN¥36.60B 5.09B USD | CN¥12.80M 1.78M USD | CN¥21.81 3.03 USD | CN¥22.44 3.12 USD | CN¥36.60B 5.09B USD | 15.30 | CN¥1.43 0.2 USD | |
| LG Display LPL | $4.64 — |
+1.75
|
$4.71B — | $338.32K — | $4.60 — | $4.69 — | $4.71B — | 0 | -$0.46 — | |
| Hisense Visual Technology Co., Ltd. 600060.SS | CN¥25.57 3.56 USD |
+0.35
|
CN¥33.37B 4.64B USD | CN¥8.46M 1.18M USD | CN¥25.17 3.5 USD | CN¥25.59 3.56 USD | CN¥33.37B 4.64B USD | 13.04 | CN¥1.96 0.27 USD | |
| Sharp Corporation 6753.T | ¥885 5.97 USD |
+4.28
|
¥574B 3.88B USD | ¥9M 60K USD | ¥860 5.81 USD | ¥905 6.11 USD | ¥574B 3.88B USD | 9.80 | ¥90 0.61 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | CN¥9.75 1.36 USD |
0
|
CN¥23.96B 3.33B USD | CN¥8.05M 1.12M USD | CN¥9.72 1.35 USD | CN¥9.82 1.37 USD | CN¥23.96B 3.33B USD | 195.00 | CN¥0.05 0.006 USD | |
| TCL ELECTRONICS 1070.HK | HK$9.33 1.19 USD |
+2.08
|
HK$23.52B 3.01B USD | HK$3.02M 386.21K USD | HK$9.19 1.18 USD | HK$9.46 1.21 USD | HK$23.52B 3.01B USD | 10.72 | HK$0.87 0.11 USD | |
| DBG Technology Co., Ltd. 300735.SZ | CN¥28.05 3.9 USD |
-2.91
|
CN¥21.53B 2.99B USD | CN¥9.78M 1.36M USD | CN¥28.00 3.89 USD | CN¥29.13 4.05 USD | CN¥21.53B 2.99B USD | 66.78 | CN¥0.42 0.06 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | NT$806.00 25.61 USD |
+0.5
|
NT$74.74B 2.37B USD | NT$525.74K 16.71K USD | NT$803.00 25.52 USD | NT$814.00 25.87 USD | NT$74.74B 2.37B USD | 86.66 | NT$9.30 0.3 USD | |
| Sonos SONO | $16.66 — |
+2.27
|
$2.01B — | $1.58M — | $16.40 — | $17.04 — | $2.01B — | 0 | -$0.51 — | |
| Xiamen Intretech Inc. 002925.SZ | CN¥18.22 2.53 USD |
0
|
CN¥14.16B 1.97B USD | CN¥4.28M 595.56K USD | CN¥18.22 2.53 USD | CN¥18.37 2.55 USD | CN¥14.16B 1.97B USD | 53.58 | CN¥0.34 0.05 USD | |
| Casio Computer Co.,Ltd. 6952.T | ¥1,248 8.42 USD |
-0.87
|
¥284B 1.92B USD | ¥223K 1.51K USD | ¥1,234 8.33 USD | ¥1,259 8.5 USD | ¥284B 1.92B USD | 35.40 | ¥35 0.24 USD | |
| Guodian Nanjing Automation Co., Ltd. 600268.SS | CN¥13.26 1.84 USD |
+1.22
|
CN¥13.47B 1.87B USD | CN¥37.84M 5.26M USD | CN¥12.91 1.8 USD | CN¥13.59 1.89 USD | CN¥13.47B 1.87B USD | 29.46 | CN¥0.45 0.06 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | CN¥6.70 0.93 USD |
+0.15
|
CN¥12.02B 1.67B USD | CN¥12.70M 1.77M USD | CN¥6.68 0.93 USD | CN¥6.73 0.94 USD | CN¥12.02B 1.67B USD | 0 | -CN¥0.03 -0.004 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | CN¥12.85 1.79 USD |
-0.23
|
CN¥11.43B 1.59B USD | CN¥4.28M 595.26K USD | CN¥12.84 1.79 USD | CN¥12.94 1.8 USD | CN¥11.43B 1.59B USD | 27.34 | CN¥0.47 0.07 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | CN¥29.70 4.13 USD |
+1.96
|
CN¥11.11B 1.54B USD | CN¥7.16M 996.01K USD | CN¥29.14 4.05 USD | CN¥30.17 4.19 USD | CN¥11.11B 1.54B USD | 46.40 | CN¥0.64 0.09 USD | |
| Konka Group Co., Ltd. 000016.SZ | CN¥5.68 0.79 USD |
+1.25
|
CN¥10.39B 1.44B USD | CN¥47.16M 6.56M USD | CN¥5.61 0.78 USD | CN¥5.74 0.8 USD | CN¥10.39B 1.44B USD | 0 | -CN¥1.11 -0.1 USD | |
| Konka Group Co., Ltd. 200016.SZ | HK$1.77 0.23 USD |
+0.57
|
HK$11.28B 1.44B USD | HK$441.69K 56.48K USD | HK$1.75 0.22 USD | HK$1.78 0.23 USD | HK$11.28B 1.44B USD | 0 | -HK$1.21 -0.1 USD | |
| HTC Corporation 2498.TW | NT$47.55 1.51 USD |
+0.53
|
NT$39.30B 1.25B USD | NT$3.71M 117.76K USD | NT$47.50 1.51 USD | NT$48.25 1.53 USD | NT$39.30B 1.25B USD | 24.63 | NT$1.93 0.06 USD | |
| Guoguang Electric Company Limited 002045.SZ | CN¥15.18 2.11 USD |
-0.07
|
CN¥8.54B 1.19B USD | CN¥5.75M 799.04K USD | CN¥15.16 2.11 USD | CN¥15.27 2.12 USD | CN¥8.54B 1.19B USD | 303.60 | CN¥0.05 0.006 USD | |
| Coretronic Corporation 5371.TWO | NT$92.60 2.94 USD |
+3.81
|
NT$36.20B 1.15B USD | NT$8.45M 268.41K USD | NT$89.10 2.83 USD | NT$93.40 2.97 USD | NT$36.20B 1.15B USD | 99.56 | NT$0.93 0.03 USD | |
| Appotronics Corporation Limited 688007.SS | CN¥17.90 2.49 USD |
-1.21
|
CN¥8.23B 1.14B USD | CN¥3.55M 493.84K USD | CN¥17.83 2.48 USD | CN¥18.34 2.55 USD | CN¥8.23B 1.14B USD | 0 | -CN¥0.33 -0.04 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | CN¥9.45 1.31 USD |
-0.11
|
CN¥8.06B 1.12B USD | CN¥6.78M 942.92K USD | CN¥9.42 1.31 USD | CN¥9.51 1.32 USD | CN¥8.06B 1.12B USD | 0 | -CN¥0.87 -0.1 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | CN¥112.86 15.69 USD |
-0.12
|
CN¥7.90B 1.1B USD | CN¥497.32K 69.15K USD | CN¥111.84 15.55 USD | CN¥114.34 15.9 USD | CN¥7.90B 1.1B USD | 31.97 | CN¥3.53 0.49 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | CN¥12.94 1.8 USD |
-0.23
|
CN¥6.95B 966.17M USD | CN¥8.37M 1.16M USD | CN¥12.93 1.8 USD | CN¥13.19 1.83 USD | CN¥6.95B 966.17M USD | 28.13 | CN¥0.46 0.06 USD | |
| SKYWORTH GROUP 0751.HK | HK$3.90 0.5 USD |
0
|
HK$7.36B 941.7M USD | HK$501.85K 64.17K USD | HK$3.89 0.5 USD | HK$3.94 0.5 USD | HK$7.36B 941.7M USD | 26.00 | HK$0.15 0.02 USD | |
| Merry Electronics Co., Ltd. 2439.TW | NT$113.50 3.61 USD |
+2.25
|
NT$28.82B 915.67M USD | NT$3.47M 110.32K USD | NT$111.50 3.54 USD | NT$114.50 3.64 USD | NT$28.82B 915.67M USD | 18.94 | NT$5.99 0.19 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | CN¥16.57 2.3 USD |
-0.24
|
CN¥6.12B 850.39M USD | CN¥2.71M 376.43K USD | CN¥16.56 2.3 USD | CN¥16.78 2.33 USD | CN¥6.12B 850.39M USD | 33.81 | CN¥0.49 0.07 USD | |
| AUCMA Co.,Ltd. 600336.SS | CN¥7.18 1 USD |
+0.84
|
CN¥5.73B 796.68M USD | CN¥9.52M 1.32M USD | CN¥7.11 0.99 USD | CN¥7.26 1.01 USD | CN¥5.73B 796.68M USD | 0 | -CN¥0.07 -0.009 USD | |
| Guangdong Chant Group Inc. 002616.SZ | CN¥6.46 0.9 USD |
-0.15
|
CN¥5.55B 771.21M USD | CN¥7.09M 986.45K USD | CN¥6.44 0.9 USD | CN¥6.52 0.91 USD | CN¥5.55B 771.21M USD | 16.56 | CN¥0.39 0.05 USD | |
| Basler Aktiengesellschaft BSL.DE | €15.60 17.05 USD |
+2.09
|
€532.01M 581.56M USD | €43.38K 47.42K USD | €15.52 16.97 USD | €16.20 17.71 USD | €532.01M 581.56M USD | 120.00 | €0.13 0.14 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | CN¥12.73 1.77 USD |
-1.09
|
CN¥4.15B 577.63M USD | CN¥1.73M 240.21K USD | CN¥12.71 1.77 USD | CN¥12.90 1.79 USD | CN¥4.15B 577.63M USD | 36.37 | CN¥0.35 0.05 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | CN¥34.98 4.86 USD |
+7.01
|
CN¥4.07B 566.12M USD | CN¥2.59M 360.48K USD | CN¥32.89 4.57 USD | CN¥35.00 4.87 USD | CN¥4.07B 566.12M USD | 0 | -CN¥1.22 -0.1 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | CN¥29.45 4.09 USD |
-1.34
|
CN¥3.98B 553.58M USD | CN¥1.70M 236.11K USD | CN¥29.42 4.09 USD | CN¥30.10 4.19 USD | CN¥3.98B 553.58M USD | 267.72 | CN¥0.11 0.02 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | CN¥13.74 1.91 USD |
+1.03
|
CN¥3.40B 473.42M USD | CN¥4.48M 622.61K USD | CN¥13.60 1.89 USD | CN¥13.85 1.93 USD | CN¥3.40B 473.42M USD | 0 | -CN¥0.32 -0.04 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | CN¥7.52 1.05 USD |
+0.13
|
CN¥3.09B 430.05M USD | CN¥3.76M 522.19K USD | CN¥7.48 1.04 USD | CN¥7.55 1.05 USD | CN¥3.09B 430.05M USD | 47.00 | CN¥0.16 0.02 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | CN¥5.37 0.75 USD |
+0.56
|
CN¥2.95B 410M USD | CN¥9.48M 1.32M USD | CN¥5.29 0.74 USD | CN¥5.41 0.75 USD | CN¥2.95B 410M USD | 89.50 | CN¥0.06 0.008 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | CN¥18.74 2.61 USD |
-0.53
|
CN¥2.77B 384.71M USD | CN¥740.40K 102.95K USD | CN¥18.67 2.6 USD | CN¥18.92 2.63 USD | CN¥2.77B 384.71M USD | 156.16 | CN¥0.12 0.02 USD | |
| Soyea Technology Co., Ltd 000909.SZ | CN¥6.23 0.87 USD |
+0.65
|
CN¥2.73B 379.17M USD | CN¥1.24M 172.78K USD | CN¥6.18 0.86 USD | CN¥6.28 0.87 USD | CN¥2.73B 379.17M USD | 0 | -CN¥0.41 -0.05 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | TRY 32.66 1.03 USD |
-1.92
|
TRY 10.96B 344.27M USD | TRY 5.68M 178.31K USD | TRY 32.52 1.02 USD | TRY 33.56 1.05 USD | TRY 10.96B 344.27M USD | 0 | -TRY 65.71 -2.06 USD | |
| Zepp Health ZEPP | $22.40 — |
-17.92
|
$321.84M — | $730.14K — | $21.99 — | $28.26 — | $321.84M — | 0 | -$4.80 — | |
| GoPro, Inc. 5G5.F | €1.35 1.47 USD |
+4.99
|
€285.17M 311.73M USD | €4.10K 4.48K USD | €1.30 1.43 USD | €1.35 1.47 USD | €285.17M 311.73M USD | 0 | -€0.66 -0.7 USD | |
| HOME CONTROL 1747.HK | HK$4.62 0.59 USD |
-2.33
|
HK$2.34B 299.29M USD | HK$236.00K 30.18K USD | HK$4.44 0.57 USD | HK$4.67 0.6 USD | HK$2.34B 299.29M USD | 66.00 | HK$0.07 0.008 USD | |
| Bang & Olufsen A/S BO.CO | DKK 13.78 2.02 USD |
+1.47
|
DKK 1.97B 288.4M USD | DKK 195.36K 28.64K USD | DKK 13.38 1.96 USD | DKK 13.90 2.04 USD | DKK 1.97B 288.4M USD | 0 | -DKK 0.20 -0.02 USD | |
| GoPro GPRO | $1.60 — |
+4.58
|
$255.57M — | $3.78M — | $1.55 — | $1.65 — | $255.57M — | 0 | -$0.76 — | |
| Eastech Holding Limited 5225.TW | NT$102.50 3.26 USD |
+1.99
|
NT$8.00B 254.35M USD | NT$290.55K 9.23K USD | NT$102.00 3.24 USD | NT$103.00 3.27 USD | NT$8.00B 254.35M USD | 8.74 | NT$11.72 0.37 USD | |
| Vuzix VUZI | $2.75 — |
-3.51
|
$219.30M — | $1.49M — | $2.73 — | $2.98 — | $219.30M — | 0 | -$0.52 — | |
| B&C Speakers S.p.A. BEC.MI | €15.20 16.62 USD |
+0.66
|
€168.27M 183.94M USD | €4.94K 5.39K USD | €15.00 16.4 USD | €15.30 16.72 USD | €168.27M 183.94M USD | 14.20 | €1.07 1.17 USD | |
| Heran Co., Ltd. 5283.TW | NT$60.10 1.91 USD |
+1.01
|
NT$5.26B 167.29M USD | NT$31.42K 998.25 USD | NT$59.70 1.9 USD | NT$60.10 1.91 USD | NT$5.26B 167.29M USD | 11.10 | NT$5.41 0.17 USD | |
| AMPACS Corporation 6743.TW | NT$29.65 0.94 USD |
+1.89
|
NT$4.37B 138.97M USD | NT$37.09K 1.18K USD | NT$29.45 0.94 USD | NT$29.70 0.94 USD | NT$4.37B 138.97M USD | 23.91 | NT$1.24 0.04 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | NT$46.65 1.48 USD |
-2.7
|
NT$3.73B 118.58M USD | NT$454.90K 14.45K USD | NT$46.35 1.47 USD | NT$47.00 1.49 USD | NT$3.73B 118.58M USD | 9.52 | NT$4.90 0.16 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | NT$23.25 0.74 USD |
+1.97
|
NT$3.69B 117.15M USD | NT$125.22K 3.98K USD | NT$23.15 0.74 USD | NT$23.50 0.75 USD | NT$3.69B 117.15M USD | 12.70 | NT$1.83 0.06 USD | |
| Global View Co., Ltd. 3040.TW | NT$56.90 1.81 USD |
-2.9
|
NT$3.58B 113.9M USD | NT$379.48K 12.06K USD | NT$56.90 1.81 USD | NT$58.60 1.86 USD | NT$3.58B 113.9M USD | 80.14 | NT$0.71 0.02 USD | |
| Yen Sun Technology Corporation 6275.TWO | NT$44.80 1.42 USD |
+2.63
|
NT$3.49B 110.85M USD | NT$88.38K 2.81K USD | NT$44.20 1.4 USD | NT$45.10 1.43 USD | NT$3.49B 110.85M USD | 16.35 | NT$2.74 0.09 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | NT$23.90 0.76 USD |
-6.27
|
NT$3.48B 110.72M USD | NT$598.11K 19.01K USD | NT$23.70 0.75 USD | NT$24.90 0.79 USD | NT$3.48B 110.72M USD | 50.85 | NT$0.47 0.01 USD | |
| IDT INT'L 0167.HK | HK$1.91 0.24 USD |
-4.02
|
HK$827.66M 105.83M USD | HK$18.50K 2.37K USD | HK$1.91 0.24 USD | HK$1.91 0.24 USD | HK$827.66M 105.83M USD | 0.91 | HK$2.09 0.27 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | NT$21.85 0.69 USD |
-4.38
|
NT$3.28B 104.24M USD | NT$586.15K 18.63K USD | NT$21.55 0.68 USD | NT$22.20 0.71 USD | NT$3.28B 104.24M USD | 0 | -NT$0.09 -0.002 USD | |
| Future Machine Limited 1401.HK | HK$0.61 0.08 USD |
+1.67
|
HK$805.51M 102.99M USD | HK$832.00K 106.38K USD | HK$0.60 0.08 USD | HK$0.64 0.08 USD | HK$805.51M 102.99M USD | 61.00 | HK$0.01 0.001 USD | |
| Action Electronics Co., Ltd. 3024.TW | NT$11.10 0.35 USD |
+0.91
|
NT$3.08B 97.76M USD | NT$289.21K 9.19K USD | NT$11.05 0.35 USD | NT$11.20 0.36 USD | NT$3.08B 97.76M USD | 14.41 | NT$0.77 0.02 USD | |
| D-BOX Technologies Inc. DBO.TO | CA$0.53 0.39 USD |
+6
|
CA$117.82M 87.43M USD | CA$581.60K 431.58K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$117.82M 87.43M USD | 17.66 | CA$0.03 0.02 USD | |
| TOWNRAY HLDGS 1692.HK | HK$1.80 0.23 USD |
0
|
HK$646.20M 82.62M USD | HK$6.00K 767.18 USD | HK$1.80 0.23 USD | HK$1.80 0.23 USD | HK$646.20M 82.62M USD | 7.20 | HK$0.25 0.03 USD | |
| D-BOX DBOXF | $0.35 — |
+2.94
|
$78.76M — | $148.00K — | $0.33 — | $0.35 — | $78.76M — | 17.50 | $0.02 — | |
| Formosa Prosonic Industries Berhad 9172.KL | MYR 1.38 0.29 USD |
-0.72
|
MYR 355.16M 75.52M USD | MYR 152.40K 32.4K USD | MYR 1.38 0.29 USD | MYR 1.39 0.3 USD | MYR 355.16M 75.52M USD | 13.80 | MYR 0.10 0.02 USD | |
| Leader Electronics Inc. 3058.TW | NT$10.75 0.34 USD |
+1.42
|
NT$2.15B 68.44M USD | NT$230.03K 7.31K USD | NT$10.60 0.34 USD | NT$10.85 0.34 USD | NT$2.15B 68.44M USD | 0 | -NT$0.84 -0.02 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | NT$21.60 0.69 USD |
-1.14
|
NT$2.09B 66.39M USD | NT$16.66K 529.28 USD | NT$21.60 0.69 USD | NT$21.90 0.7 USD | NT$2.09B 66.39M USD | 19.11 | NT$1.13 0.04 USD | |
| Cellularline S.p.A. CELL.MI | €2.53 2.77 USD |
+0.4
|
€58.63M 64.09M USD | €21.40K 23.39K USD | €2.54 2.78 USD | €2.57 2.81 USD | €58.63M 64.09M USD | 10.11 | €0.25 0.27 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | TRY 3.00 0.09 USD |
-0.99
|
TRY 1.92B 60.45M USD | TRY 11.71M 367.65K USD | TRY 2.99 0.09 USD | TRY 3.09 0.1 USD | TRY 1.92B 60.45M USD | 0.088 | TRY 33.80 1.06 USD | |
| U-Tech Media Corporation 3050.TW | NT$11.65 0.37 USD |
+0.43
|
NT$1.81B 57.37M USD | NT$106.11K 3.37K USD | NT$11.55 0.37 USD | NT$11.70 0.37 USD | NT$1.81B 57.37M USD | 0 | -NT$0.10 -0.003 USD | |
| Kjell Group AB (publ) KJELL.ST | SEK 9.06 0.88 USD |
+1.12
|
SEK 558.98M 54.56M USD | SEK 37.83K 3.69K USD | SEK 8.70 0.85 USD | SEK 9.14 0.89 USD | SEK 558.98M 54.56M USD | 0 | -SEK 7.18 -0.7 USD | |
| Koss KOSS | $5.09 — |
+13.2
|
$48.17M — | $51.94K — | $4.58 — | $5.10 — | $48.17M — | 0 | -$0.01 — | |
| Coolpad Group Limited 2369.HK | HK$0.96 0.12 USD |
-1.03
|
HK$353.89M 45.25M USD | HK$41.61K 5.32K USD | HK$0.96 0.12 USD | HK$0.97 0.12 USD | HK$353.89M 45.25M USD | 0 | -HK$0.59 -0.07 USD | |
| SUGA INT'L 0912.HK | HK$1.21 0.15 USD |
0
|
HK$344.60M 44.06M USD | HK$12.00K 1.53K USD | HK$1.21 0.15 USD | HK$1.22 0.16 USD | HK$344.60M 44.06M USD | 10.08 | HK$0.12 0.02 USD | |
| Universal Electronics UEIC | $3.13 — |
-12.57
|
$41.74M — | $230.87K — | $3.08 — | $3.47 — | $41.74M — | 0 | -$1.25 — | |
| FUJIKON IND 0927.HK | HK$0.68 0.09 USD |
-2.86
|
HK$289.57M 37.03M USD | HK$76.00K 9.72K USD | HK$0.65 0.08 USD | HK$0.68 0.09 USD | HK$289.57M 37.03M USD | 0 | -HK$0.09 -0.01 USD | |
| Inventec Besta Co.,Ltd 8201.TW | NT$15.15 0.48 USD |
+9.78
|
NT$944.85M 30.02M USD | NT$358.09K 11.38K USD | NT$13.60 0.43 USD | NT$15.15 0.48 USD | NT$944.85M 30.02M USD | 0 | -NT$0.69 -0.02 USD | |
| Atomos Limited AMS.AX | A$0.04 0.02 USD |
+5.71
|
A$45.29M 29.98M USD | A$14.44M 9.55M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$45.29M 29.98M USD | 0 | -A$0.01 -0.006 USD | |
| Millennium Pacific Group Holdings Limited 8147.HK | HK$0.93 0.12 USD |
-3.12
|
HK$192.72M 24.64M USD | HK$296.00K 37.85K USD | HK$0.93 0.12 USD | HK$0.94 0.12 USD | HK$192.72M 24.64M USD | 23.25 | HK$0.04 0.005 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | HK$0.07 0.0094 USD |
+1.37
|
HK$184.09M 23.54M USD | HK$98.00K 12.53K USD | HK$0.07 0.0090 USD | HK$0.08 0.0095 USD | HK$184.09M 23.54M USD | 0 | -HK$0.05 -0.006 USD | |
| BigBen Interactive BIG.PA | €1.03 1.13 USD |
+1.98
|
€19.81M 21.65M USD | €29.77K 32.54K USD | €1.00 1.1 USD | €1.07 1.17 USD | €19.81M 21.65M USD | 103.00 | €0.01 0.01 USD | |
| Salutica Berhad 0183.KL | MYR 0.21 0.04 USD |
0
|
MYR 95.50M 20.31M USD | MYR 430.20K 91.47K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 95.50M 20.31M USD | 0 | -MYR 0.07 -0.01 USD | |
| Image Systems AB IS.ST | SEK 1.27 0.12 USD |
-0.78
|
SEK 126.57M 12.35M USD | SEK 77.11K 7.53K USD | SEK 1.24 0.12 USD | SEK 1.30 0.13 USD | SEK 126.57M 12.35M USD | 0 | -SEK 0.10 -0.009 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}