セクター：ハイテク 産業：家電 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (9)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
ハイテク (282)
- {{item.name}}
- 全てのセクター
- ハイテク (282)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | $59.71 12.1 USD |
-0.15
|
$17.84T 3.62T USD | $186.68K 37.84K USD | $59.66 12.09 USD | $60.66 12.29 USD | $17.84T 3.62T USD | 32.98 | $1.81 0.37 USD | |
| Apple Inc. AAPL.NE | $30.67 22.76 USD |
+0.46
|
$4.51T 3.35T USD | $8.8K 6.53K USD | $30.47 22.61 USD | $30.73 22.8 USD | $4.51T 3.35T USD | 31.61 | $0.97 0.72 USD | |
| Apple Inc. 0R2V.IL | $209.8 — |
-0.62
|
$3.28T — | $116.9K — | $201.2 — | $212.57 — | $3.28T — | 35.20 | $5.96 — | |
| Apple AAPL | $211.26 — |
-0.09
|
$3.16T — | $53.16M — | $209.77 — | $212.57 — | $3.16T — | 32.85 | $6.43 — | |
| Apple Inc. APC.F | $189.6 207.26 USD |
+0.39
|
$2.84T 3.1T USD | $6.38K 6.97K USD | $188.08 205.6 USD | $190 207.7 USD | $2.84T 3.1T USD | 33.03 | $5.74 6.27 USD | |
| Apple Inc. APC.DE | $188.72 206.3 USD |
-0.82
|
$2.82T 3.08T USD | $49.15K 53.72K USD | $188.08 205.6 USD | $190 207.7 USD | $2.82T 3.08T USD | 32.82 | $5.75 6.29 USD | |
| Samsung Electronics Co., Ltd. 005930.KS | $56,800 42.87 USD |
-0.87
|
$374.33T 282.56B USD | $11.52M 8.7K USD | $56,700 42.8 USD | $57,500 43.4 USD | $374.33T 282.56B USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,013 — |
-0.98
|
$275.24B — | $7.29K — | $1,012 — | $1,018 — | $275.24B — | 10.50 | $96.44 — | |
| Xiaomi XIACF | $6.56 — |
+2.52
|
$170.71B — | $10K — | $6.4 — | $6.6 — | $170.71B — | 50.46 | $0.13 — | |
| Xiaomi Corporation XIACY | $32.48 — |
+1.82
|
$169.57B — | $106.07K — | $32.38 — | $32.65 — | $169.57B — | 50.75 | $0.64 — | |
| XIAOMI-W 1810.HK | $51 6.52 USD |
+1.69
|
$1.32T 169B USD | $121.42M 15.53M USD | $49.8 6.37 USD | $51.3 6.56 USD | $1.32T 169B USD | 50.49 | $1.01 0.13 USD | |
| Xiaomi Corporation 3CP.F | $5.86 6.4 USD |
+2.45
|
$152.6B 166.81B USD | $103.42K 113.05K USD | $5.77 6.31 USD | $5.86 6.4 USD | $152.6B 166.81B USD | 48.82 | $0.12 0.13 USD | |
| Sony Group Corporation SNEJF | $24.94 — |
-2.96
|
$151.12B — | $599 — | $24.94 — | $24.94 — | $151.12B — | 19.63 | $1.27 — | |
| Sony SONY | $24.68 — |
-0.76
|
$149.97B — | $3.82M — | $24.48 — | $24.76 — | $149.97B — | 19.43 | $1.27 — | |
| Sony Group Corporation 6758.T | $3,603 24.32 USD |
-2.15
|
$21.69T 146.39B USD | $18.26M 123.27K USD | $3,558 24.02 USD | $3,686 24.88 USD | $21.69T 146.39B USD | 19.18 | $187.78 1.27 USD | |
| Sony Group Corporation SON1.F | $22.12 24.18 USD |
-1.6
|
$133.14B 145.55B USD | $1.45K 1.58K USD | $21.88 23.92 USD | $22.4 24.49 USD | $133.14B 145.55B USD | 19.23 | $1.15 1.26 USD | |
| Panasonic PCRFF | $11.5 — |
+5.5
|
$28.22B — | $300 — | $10.3 — | $11.5 — | $28.22B — | 8.91 | $1.29 — | |
| Panasonic Holdings Corporation 6752.T | $1,619.5 10.93 USD |
+1.47
|
$3.78T 25.52B USD | $7.42M 50.07K USD | $1,596.5 10.78 USD | $1,620.5 10.94 USD | $3.78T 25.52B USD | 8.52 | $190.08 1.28 USD | |
| Goertek Inc. 002241.SZ | $22 3.06 USD |
-0.18
|
$76.94B 10.7B USD | $45.33M 6.3M USD | $21.81 3.03 USD | $22.2 3.09 USD | $76.94B 10.7B USD | 27.50 | $0.8 0.11 USD | |
| Anker Innovations Limited 300866.SZ | $99.27 13.8 USD |
+1.84
|
$52.75B 7.33B USD | $7.56M 1.05M USD | $96.18 13.37 USD | $99.98 13.9 USD | $52.75B 7.33B USD | 22.97 | $4.32 0.6 USD | |
| HISENSE VISUAL 600060.SS | $23.98 3.33 USD |
-0.5
|
$31.45B 4.37B USD | $6.66M 925.92K USD | $23.92 3.33 USD | $24.25 3.37 USD | $31.45B 4.37B USD | 13.54 | $1.77 0.25 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $76.1 10.58 USD |
-0.55
|
$26.13B 3.63B USD | $6.35M 882.74K USD | $75.61 10.51 USD | $77.25 10.74 USD | $26.13B 3.63B USD | 37.30 | $2.04 0.28 USD | |
| Sharp Corporation 6753.T | $765.9 5.17 USD |
-1.45
|
$497.3B 3.36B USD | $2.44M 16.47K USD | $761 5.14 USD | $781 5.27 USD | $497.3B 3.36B USD | 0 | -$239.6 -1.6 USD | |
| TCL ELECTRONICS 1070.HK | $10.24 1.31 USD |
-1.73
|
$25.81B 3.3B USD | $5.91M 755.92K USD | $10.06 1.29 USD | $10.4 1.33 USD | $25.81B 3.3B USD | 14.62 | $0.7 0.09 USD | |
| LG Display LPL | $3.14 — |
-1.57
|
$3.14B — | $112.32K — | $3.12 — | $3.18 — | $3.14B — | 0 | -$1.92 — | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.85 1.93 USD |
+0.58
|
$22.53B 3.13B USD | $12.14M 1.69M USD | $13.73 1.91 USD | $13.99 1.95 USD | $22.53B 3.13B USD | 11.44 | $1.21 0.17 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $26.93 3.74 USD |
+2.51
|
$20.67B 2.87B USD | $17.49M 2.43M USD | $26.05 3.62 USD | $27.38 3.81 USD | $20.67B 2.87B USD | 81.60 | $0.33 0.05 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.27 1.15 USD |
-0.48
|
$20.42B 2.84B USD | $9.62M 1.34M USD | $8.25 1.15 USD | $8.38 1.17 USD | $20.42B 2.84B USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $7.23 1.01 USD |
+0.56
|
$13.05B 1.81B USD | $43.17M 6M USD | $7.14 0.99 USD | $7.29 1.01 USD | $13.05B 1.81B USD | 120.50 | $0.06 0.008 USD | |
| Xiamen Intretech Inc. 002925.SZ | $16.34 2.27 USD |
+0.49
|
$12.7B 1.77B USD | $3.35M 465.54K USD | $16.22 2.26 USD | $16.5 2.29 USD | $12.7B 1.77B USD | 45.38 | $0.36 0.05 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $559 17.76 USD |
+1.27
|
$51.74B 1.64B USD | $1.1M 34.82K USD | $546 17.35 USD | $566 17.98 USD | $51.74B 1.64B USD | 64.92 | $8.61 0.27 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.16 1.83 USD |
-0.3
|
$11.74B 1.63B USD | $7.28M 1.01M USD | $13.1 1.82 USD | $13.29 1.85 USD | $11.74B 1.63B USD | 26.32 | $0.5 0.07 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,050 7.09 USD |
+0.62
|
$239.45B 1.62B USD | $742K 5.01K USD | $1,043 7.04 USD | $1,052.5 7.1 USD | $239.45B 1.62B USD | 29.77 | $35.27 0.24 USD | |
| Sonos SONO | $10.89 — |
+0.55
|
$1.31B — | $1.57M — | $10.7 — | $10.91 — | $1.31B — | 0 | -$0.56 — | |
| Konka Group Co., Ltd. 000016.SZ | $5.2 0.72 USD |
-0.19
|
$9.12B 1.27B USD | $40.77M 5.67M USD | $5.15 0.72 USD | $5.25 0.73 USD | $9.12B 1.27B USD | 0 | -$1.12 -0.1 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1.07 0.14 USD |
0
|
$9.88B 1.26B USD | $1.08M 138.04K USD | $1.06 0.14 USD | $1.08 0.14 USD | $9.88B 1.26B USD | 0 | -$1.21 -0.1 USD | |
| Guoguang Electric Company Limited 002045.SZ | $14.77 2.05 USD |
0
|
$8.31B 1.16B USD | $13.22M 1.84M USD | $14.59 2.03 USD | $14.98 2.08 USD | $8.31B 1.16B USD | 31.42 | $0.47 0.07 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $116.1 16.14 USD |
-0.56
|
$8.17B 1.14B USD | $598.03K 83.15K USD | $114.4 15.91 USD | $117.37 16.32 USD | $8.17B 1.14B USD | 47.00 | $2.47 0.34 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $21.13 2.94 USD |
+1.59
|
$7.91B 1.1B USD | $12.67M 1.76M USD | $20.68 2.88 USD | $21.74 3.02 USD | $7.91B 1.1B USD | 37.73 | $0.56 0.08 USD | |
| GUODIAN NAN AUTO 600268.SS | $7.66 1.07 USD |
+0.39
|
$7.78B 1.08B USD | $8.4M 1.17M USD | $7.54 1.05 USD | $7.76 1.08 USD | $7.78B 1.08B USD | 19.64 | $0.39 0.05 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $9.12 1.27 USD |
+0.44
|
$7.78B 1.08B USD | $27.42M 3.81M USD | $8.89 1.24 USD | $9.25 1.29 USD | $7.78B 1.08B USD | 0 | -$1.13 -0.1 USD | |
| HTC Corporation 2498.TW | $40.35 1.28 USD |
+0.87
|
$33.77B 1.07B USD | $2.99M 94.98K USD | $40 1.27 USD | $40.65 1.29 USD | $33.77B 1.07B USD | 22.54 | $1.79 0.06 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $126 4 USD |
+2.44
|
$31.94B 1.01B USD | $4.56M 145.05K USD | $123 3.91 USD | $127.5 4.05 USD | $31.94B 1.01B USD | 15.36 | $8.2 0.26 USD | |
| Appotronics Corporation Limited 688007.SS | $14.45 2.01 USD |
+0.35
|
$6.64B 922.8M USD | $3.52M 490.06K USD | $14.18 1.97 USD | $14.57 2.03 USD | $6.64B 922.8M USD | 0 | -$0.09 -0.01 USD | |
| SKYWORTH GROUP 0751.HK | $3.01 0.38 USD |
-0.33
|
$6.68B 853.69M USD | $5.77M 737.93K USD | $3.01 0.38 USD | $3.03 0.39 USD | $6.68B 853.69M USD | 11.14 | $0.27 0.03 USD | |
| Coretronic Corporation 5371.TWO | $62.7 1.99 USD |
-0.95
|
$24.75B 786.41M USD | $1.38M 43.96K USD | $62.6 1.99 USD | $63.3 2.01 USD | $24.75B 786.41M USD | 35.62 | $1.76 0.06 USD | |
| AUCMA 600336.SS | $6.96 0.97 USD |
+0.43
|
$5.55B 772.27M USD | $12.57M 1.75M USD | $6.91 0.96 USD | $7.15 0.99 USD | $5.55B 772.27M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $10.13 1.41 USD |
+1
|
$5.44B 756.36M USD | $8.42M 1.17M USD | $10.05 1.4 USD | $10.24 1.42 USD | $5.44B 756.36M USD | 22.51 | $0.45 0.06 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $5.8 0.81 USD |
+0.69
|
$4.3B 598.41M USD | $5.6M 778.8K USD | $5.74 0.8 USD | $5.85 0.81 USD | $4.3B 598.41M USD | 18.12 | $0.32 0.04 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $12.45 1.73 USD |
-0.8
|
$4.06B 564.93M USD | $16.9M 2.35M USD | $12.25 1.7 USD | $12.88 1.79 USD | $4.06B 564.93M USD | 49.79 | $0.25 0.03 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $10.58 1.47 USD |
+0.57
|
$3.91B 542.98M USD | $2.34M 324.93K USD | $10.43 1.45 USD | $10.75 1.49 USD | $3.91B 542.98M USD | 48.09 | $0.22 0.03 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $23.19 3.22 USD |
-3.58
|
$3.28B 456.29M USD | $20.28M 2.82M USD | $22 3.06 USD | $23.91 3.32 USD | $3.28B 456.29M USD | 165.64 | $0.14 0.02 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $41.8 1.31 USD |
+1.7
|
$14.02B 440.36M USD | $5.86M 183.88K USD | $40.88 1.28 USD | $42.1 1.32 USD | $14.02B 440.36M USD | 0 | -$32.85 -1.03 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $12.14 1.69 USD |
+4.57
|
$3.01B 418.29M USD | $22.41M 3.12M USD | $11.58 1.61 USD | $12.77 1.78 USD | $3.01B 418.29M USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $24.77 3.44 USD |
-0.08
|
$2.88B 400.88M USD | $670.84K 93.28K USD | $24.65 3.43 USD | $24.99 3.47 USD | $2.88B 400.88M USD | 0 | -$0.92 -0.1 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $17.7 2.46 USD |
+0.17
|
$2.65B 368.21M USD | $2.05M 285.69K USD | $17.5 2.43 USD | $17.89 2.49 USD | $2.65B 368.21M USD | 177.00 | $0.1 0.01 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $5.85 0.81 USD |
+2.27
|
$2.56B 356.04M USD | $5.48M 761.99K USD | $5.69 0.79 USD | $5.93 0.82 USD | $2.56B 356.04M USD | 0 | -$0.15 -0.02 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $6.04 0.84 USD |
+1
|
$2.49B 345.59M USD | $7.63M 1.06M USD | $5.94 0.83 USD | $6.08 0.85 USD | $2.49B 345.59M USD | 37.75 | $0.16 0.02 USD | |
| Basler Aktiengesellschaft BSL.DE | $9.05 9.89 USD |
-2.58
|
$278.22M 304.14M USD | $6.21K 6.79K USD | $9.02 9.86 USD | $9.21 10.07 USD | $278.22M 304.14M USD | 0 | -$0.45 -0.4 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $3.91 0.54 USD |
-0.26
|
$2.15B 298.53M USD | $9.89M 1.38M USD | $3.87 0.54 USD | $3.96 0.55 USD | $2.15B 298.53M USD | 391.00 | $0.01 0.001 USD | |
| Bang & Olufsen A/S BO.CO | $13.16 1.93 USD |
+0.92
|
$1.92B 280.79M USD | $163.32K 23.95K USD | $13.04 1.91 USD | $13.7 2.01 USD | $1.92B 280.79M USD | 0 | -$0.4 -0.05 USD | |
| Eastech Holding Limited 5225.TW | $95.7 3.04 USD |
-0.42
|
$7.46B 237.08M USD | $1.28M 40.61K USD | $93.9 2.98 USD | $96.4 3.06 USD | $7.46B 237.08M USD | 7.80 | $12.26 0.39 USD | |
| Powersoft S.p.A. PWS.MI | $17 18.58 USD |
0
|
$213.19M 233.04M USD | $1.25K 1.37K USD | $16.8 18.36 USD | $17.05 18.64 USD | $213.19M 233.04M USD | 16.66 | $1.02 1.11 USD | |
| Vuzix VUZI | $2.56 — |
-2.66
|
$195.18M — | $2.02M — | $2.53 — | $2.74 — | $195.18M — | 0 | -$1.03 — | |
| B&C Speakers S.p.A. BEC.MI | $16.05 17.54 USD |
+2.23
|
$174.49M 190.74M USD | $10.62K 11.61K USD | $15.7 17.16 USD | $16.1 17.6 USD | $174.49M 190.74M USD | 9.90 | $1.62 1.77 USD | |
| SPROCOMM INTEL 1401.HK | $1.39 0.18 USD |
-2.8
|
$1.43B 182.84M USD | $768K 98.2K USD | $1.38 0.18 USD | $1.43 0.18 USD | $1.43B 182.84M USD | 69.50 | $0.02 0.002 USD | |
| DynaColor, Inc. 5489.TWO | $49.3 1.57 USD |
-3.9
|
$5.1B 162.2M USD | $729.26K 23.17K USD | $49.1 1.56 USD | $51.3 1.63 USD | $5.1B 162.2M USD | 20.71 | $2.38 0.08 USD | |
| AMPACS Corporation 6743.TW | $31.3 0.99 USD |
-1.42
|
$4.68B 148.81M USD | $111.31K 3.54K USD | $31.2 0.99 USD | $32 1.02 USD | $4.68B 148.81M USD | 15.12 | $2.07 0.07 USD | |
| Action Electronics Co., Ltd. 3024.TW | $15.55 0.49 USD |
+0.65
|
$4.31B 136.95M USD | $909.39K 28.9K USD | $15.4 0.49 USD | $15.6 0.5 USD | $4.31B 136.95M USD | 23.56 | $0.66 0.02 USD | |
| Formosa Prosonic Industries Berhad 9172.KL | $2.29 0.49 USD |
-2.14
|
$599.68M 127.51M USD | $143.4K 30.49K USD | $2.26 0.48 USD | $2.34 0.5 USD | $599.68M 127.51M USD | 8.80 | $0.26 0.06 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $48.85 1.55 USD |
+0.1
|
$3.91B 124.18M USD | $192.45K 6.12K USD | $48.8 1.55 USD | $49.1 1.56 USD | $3.91B 124.18M USD | 9.28 | $5.26 0.17 USD | |
| Yen Sun Technology Corporation 6275.TWO | $45.15 1.43 USD |
+1.01
|
$3.51B 111.38M USD | $232.86K 7.4K USD | $44.7 1.42 USD | $45.15 1.43 USD | $3.51B 111.38M USD | 16.78 | $2.69 0.09 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $21.9 0.7 USD |
+0.46
|
$3.47B 110.35M USD | $117.52K 3.73K USD | $21.85 0.69 USD | $22.05 0.7 USD | $3.47B 110.35M USD | 13.68 | $1.6 0.05 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $23.25 0.74 USD |
-0.43
|
$3.42B 108.7M USD | $124.13K 3.94K USD | $23.25 0.74 USD | $23.55 0.75 USD | $3.42B 108.7M USD | 30.19 | $0.77 0.02 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $22.05 0.7 USD |
-1.56
|
$3.31B 105.2M USD | $183.43K 5.83K USD | $21.9 0.7 USD | $22.55 0.72 USD | $3.31B 105.2M USD | 18.68 | $1.18 0.04 USD | |
| IDT INT'L 0167.HK | $1.8 0.23 USD |
0
|
$780M 99.73M USD | $54K 6.9K USD | $1.8 0.23 USD | $1.8 0.23 USD | $780M 99.73M USD | 0.67 | $2.65 0.34 USD | |
| GoPro GPRO | $0.6099 — |
+0.75
|
$95.84M — | $1.87M — | $0.5899 — | $0.6199 — | $95.84M — | 0 | -$0.88 — | |
| Universal Electronics UEIC | $7.04 — |
-3.69
|
$92.72M — | $66.67K — | $6.97 — | $7.39 — | $92.72M — | 0 | -$1.66 — | |
| Global View Co., Ltd. 3040.TW | $45.8 1.46 USD |
-0.87
|
$2.89B 91.68M USD | $105K 3.34K USD | $45.35 1.44 USD | $46.15 1.47 USD | $2.89B 91.68M USD | 43.20 | $1.06 0.03 USD | |
| Leader Electronics Inc. 3058.TW | $11.2 0.36 USD |
+1.82
|
$2.24B 71.31M USD | $294.77K 9.37K USD | $11.05 0.35 USD | $11.2 0.36 USD | $2.24B 71.31M USD | 0 | -$1.71 -0.05 USD | |
| U-Tech Media Corporation 3050.TW | $14.1 0.45 USD |
0
|
$2.19B 69.44M USD | $572.46K 18.19K USD | $14 0.44 USD | $14.2 0.45 USD | $2.19B 69.44M USD | 64.09 | $0.22 0.006 USD | |
| Kjell Group AB (publ) KJELL.ST | $10.9 1.06 USD |
+4.31
|
$645.15M 62.97M USD | $28.38K 2.77K USD | $10.45 1.02 USD | $10.95 1.07 USD | $645.15M 62.97M USD | 0 | -$0.47 -0.04 USD | |
| Cellularline S.p.A. CELL.MI | $2.66 2.91 USD |
+0.76
|
$55.65M 60.84M USD | $33.26K 36.36K USD | $2.63 2.87 USD | $2.66 2.91 USD | $55.65M 60.84M USD | 10.23 | $0.26 0.28 USD | |
| HOME CONTROL 1747.HK | $0.79 0.1 USD |
-1.25
|
$400.25M 51.18M USD | $14K 1.79K USD | $0.79 0.1 USD | $0.81 0.1 USD | $400.25M 51.18M USD | 19.75 | $0.04 0.005 USD | |
| Koss KOSS | $5.4 — |
+7.14
|
$50.63M — | $40.47K — | $5.03 — | $5.5 — | $50.63M — | 0 | -$0.08 — | |
| COMPUTIME 0320.HK | $0.4199 0.05 USD |
0
|
$349.65M 44.71M USD | $352K 45.01K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $349.65M 44.71M USD | 4.61 | $0.09 0.01 USD | |
| Zepp Health ZEPP | $2.78 — |
+6.11
|
$39.94M — | $107.38K — | $2.67 — | $2.99 — | $39.94M — | 0 | -$4.64 — | |
| Coolpad Group Limited 2369.HK | $0.02 0.0023 USD |
0
|
$294.86M 37.7M USD | $10.74M 1.37M USD | $0.02 0.0021 USD | $0.02 0.0024 USD | $294.86M 37.7M USD | 0 | -$0.02 -0.002 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $3.8 0.12 USD |
-2.56
|
$1.14B 35.8M USD | $15.79M 495.88K USD | $3.71 0.12 USD | $3.92 0.12 USD | $1.14B 35.8M USD | 0 | -$1.11 -0.03 USD | |
| SUGA INT'L 0912.HK | $0.9599 0.12 USD |
0
|
$273.4M 34.96M USD | $31K 3.96K USD | $0.9499 0.12 USD | $0.9499 0.12 USD | $273.4M 34.96M USD | 8.00 | $0.12 0.02 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.32 0.04 USD |
0
|
$272M 34.78M USD | $19K 2.43K USD | $0.32 0.04 USD | $0.32 0.04 USD | $272M 34.78M USD | 0 | -$0.03 -0.003 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.19 0.14 USD |
+5.56
|
$42.16M 31.28M USD | $307.79K 228.39K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $42.16M 31.28M USD | 9.50 | $0.02 0.01 USD | |
| D-BOX DBOXF | $0.13 — |
0
|
$28.99M — | $5K — | $0.13 — | $0.13 — | $28.99M — | 13.00 | $0.01 — | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.08999 0.01 USD |
0
|
$226.38M 28.95M USD | $266K 34.01K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $226.38M 28.95M USD | 0 | -$0.02 -0.002 USD | |
| Salutica Berhad 0183.KL | $0.28 0.06 USD |
-3.45
|
$122.82M 26.11M USD | $3.4M 722.69K USD | $0.28 0.06 USD | $0.2999 0.06 USD | $122.82M 26.11M USD | 0 | -$0.11 -0.02 USD | |
| Image Systems AB IS.ST | $2.13 0.21 USD |
+6.77
|
$190.01M 18.55M USD | $472.1K 46.08K USD | $1.86 0.18 USD | $2.24 0.22 USD | $190.01M 18.55M USD | 30.42 | $0.07 0.006 USD | |
| BigBen Interactive BIG.PA | $0.91 1 USD |
-1.51
|
$16.85M 18.42M USD | $56.41K 61.66K USD | $0.91 1 USD | $0.92 1.01 USD | $16.85M 18.42M USD | 1.08 | $0.84 0.92 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.11 0.08 USD |
0
|
$21.08M 15.64M USD | $125.8K 93.35K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $21.08M 15.64M USD | 0 | -$0.03 -0.02 USD | |
| Hapbee HAPBF | $0.08 — |
-13.99
|
$14.34M — | $153.2K — | $0.08 — | $0.08 — | $14.34M — | 0 | -$0.02 — | |
| Archos S.A. ALJXR.PA | $0.22 0.24 USD |
+1.15
|
$12.71M 13.9M USD | $192.91K 210.88K USD | $0.22 0.24 USD | $0.23 0.25 USD | $12.71M 13.9M USD | 21.89 | $0.01 0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}