セクター：ハイテク 産業：家電 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (9)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
ハイテク (282)
- {{item.name}}
- 全てのセクター
- ハイテク (282)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | $56.49 11.45 USD |
+0.82
|
$16.97T 3.44T USD | $127.43K 25.83K USD | $54.77 11.1 USD | $56.74 11.5 USD | $16.97T 3.44T USD | 30.86 | $1.83 0.37 USD | |
| Apple Inc. AAPL.NE | $28.09 20.84 USD |
+0.54
|
$4.14T 3.07T USD | $15.1K 11.21K USD | $27.23 20.21 USD | $28.16 20.9 USD | $4.14T 3.07T USD | 28.95 | $0.97 0.72 USD | |
| Apple Inc. 0R2V.IL | $191.85 — |
+1.56
|
$3T — | $119.62K — | $185.55 — | $195 — | $3T — | 32.18 | $5.96 — | |
| Apple AAPL | $197.99 — |
+3.98
|
$2.9T — | $52.21M — | $186.06 — | $194.2 — | $2.9T — | 30.69 | $6.3 — | |
| Apple Inc. APC.DE | $170.36 186.01 USD |
+1.07
|
$2.64T 2.88T USD | $172.05K 188.08K USD | $162.98 178.16 USD | $171.24 187.19 USD | $2.64T 2.88T USD | 29.59 | $5.75 6.29 USD | |
| Apple Inc. APC.F | $174.2 185.11 USD |
+2.98
|
$2.62T 2.86T USD | $10.65K 10.35K USD | $164 179.27 USD | $173.1 189.22 USD | $2.62T 2.86T USD | 29.45 | $5.75 6.29 USD | |
| Samsung Electronics Co., Ltd. 005930.KS | $55,200 41.67 USD |
-2.13
|
$364.14T 274.87B USD | $15.48M 11.69K USD | $54,800 41.37 USD | $55,700 42.04 USD | $364.14T 274.87B USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $956 — |
+1.38
|
$259.75B — | $15.12K — | $945.5 — | $964 — | $259.75B — | 9.91 | $96.44 — | |
| Xiaomi Corporation XIACY | $28.3 — |
+2.65
|
$147.18B — | $93.58K — | $28.3 — | $28.8 — | $147.18B — | 44.92 | $0.63 — | |
| XIAOMI-W 1810.HK | $44.25 5.66 USD |
+2.79
|
$1.15T 146.64B USD | $357.16M 45.67M USD | $42.15 5.39 USD | $45.45 5.81 USD | $1.15T 146.64B USD | 44.69 | $0.99 0.13 USD | |
| Xiaomi Corporation 3CP.F | $5.1 5.52 USD |
+3.02
|
$133.91B 146.38B USD | $105.06K 99.33K USD | $4.98 5.44 USD | $5.17 5.65 USD | $133.91B 146.38B USD | 42.07 | $0.12 0.13 USD | |
| Sony Group Corporation SNEJF | $23 — |
+0.17
|
$144.11B — | $1.6K — | $22.5 — | $23.45 — | $144.11B — | 17.96 | $1.28 — | |
| Xiaomi XIACF | $5.65 — |
+3.87
|
$143.24B — | $8.31K — | $5.42 — | $5.79 — | $143.24B — | 43.46 | $0.13 — | |
| Sony SONY | $22.39 — |
-2.33
|
$140.74B — | $920.88K — | $22.29 — | $22.61 — | $140.74B — | 17.62 | $1.27 — | |
| Sony Group Corporation SON1.F | $20.01 21.87 USD |
-5.84
|
$123.92B 135.46B USD | $651 711.63 USD | $19.75 21.59 USD | $20.28 22.17 USD | $123.92B 135.46B USD | 17.39 | $1.15 1.26 USD | |
| Sony Group Corporation 6758.T | $3,266 22.05 USD |
-7.4
|
$19.67T 132.79B USD | $35.01M 236.34K USD | $3,163 21.35 USD | $3,289 22.2 USD | $19.67T 132.79B USD | 17.57 | $185.87 1.25 USD | |
| Panasonic PCRFF | $11.6 — |
+11.75
|
$27.08B — | $1K — | $10.38 — | $10.61 — | $27.08B — | 11.83 | $0.98 — | |
| Panasonic Holdings Corporation 6752.T | $1,488.5 10.05 USD |
-5.31
|
$3.48T 23.46B USD | $10.28M 69.41K USD | $1,447.5 9.77 USD | $1,502.5 10.14 USD | $3.48T 23.46B USD | 10.42 | $142.74 0.96 USD | |
| Goertek Inc. 002241.SZ | $21.08 2.93 USD |
+1.79
|
$73.58B 10.23B USD | $223.36M 31.06M USD | $19.8 2.75 USD | $21.65 3.01 USD | $73.58B 10.23B USD | 27.02 | $0.78 0.11 USD | |
| Anker Innovations Limited 300866.SZ | $78.91 10.97 USD |
-0.55
|
$41.93B 5.83B USD | $6.32M 878.69K USD | $75.93 10.56 USD | $80 11.12 USD | $41.93B 5.83B USD | 27.78 | $2.84 0.39 USD | |
| HISENSE VISUAL 600060.SS | $23.13 3.22 USD |
-1.49
|
$30.18B 4.2B USD | $13.34M 1.86M USD | $22.85 3.18 USD | $23.65 3.29 USD | $30.18B 4.2B USD | 13.44 | $1.72 0.24 USD | |
| Sharp Corporation SHCAY | $1.29 — |
0
|
$3.54B — | $4.33K — | $1.23 — | $1.26 — | $3.54B — | 0 | -$0.41 — | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $103.6 14.4 USD |
+6.91
|
$25.41B 3.53B USD | $13.01M 1.81M USD | $94.88 13.19 USD | $105.88 14.72 USD | $25.41B 3.53B USD | 36.60 | $2.83 0.39 USD | |
| Sharp Corporation 6753.T | $786.7 5.31 USD |
-2.04
|
$510.8B 3.45B USD | $1.92M 12.96K USD | $756.7 5.11 USD | $794.8 5.37 USD | $510.8B 3.45B USD | 0 | -$239.6 -1.6 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $12.99 1.81 USD |
+2.28
|
$21.13B 2.94B USD | $24.95M 3.47M USD | $12.55 1.74 USD | $13.07 1.82 USD | $21.13B 2.94B USD | 11.49 | $1.13 0.16 USD | |
| LG Display LPL | $2.72 — |
+2.07
|
$2.83B — | $136.71K — | $2.7 — | $2.78 — | $2.83B — | 0 | -$1.83 — | |
| DBG Technology Co., Ltd. 300735.SZ | $24.58 3.42 USD |
+1.44
|
$18.86B 2.62B USD | $17.8M 2.48M USD | $23.9 3.32 USD | $24.96 3.47 USD | $18.86B 2.62B USD | 61.45 | $0.4 0.06 USD | |
| TCL ELECTRONICS 1070.HK | $7.95 1.02 USD |
-3.4
|
$20.04B 2.56B USD | $44.98M 5.75M USD | $7.71 0.99 USD | $8.2 1.05 USD | $20.04B 2.56B USD | 11.35 | $0.7 0.09 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $7.3 1.02 USD |
0
|
$17.94B 2.49B USD | $16.71M 2.32M USD | $7.21 1 USD | $7.42 1.03 USD | $17.94B 2.49B USD | 0 | -$0.27 -0.03 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.7 0.93 USD |
+0.6
|
$12.1B 1.68B USD | $93.55M 13.01M USD | $6.5 0.9 USD | $6.81 0.95 USD | $12.1B 1.68B USD | 335.00 | $0.02 0.002 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $12.64 1.76 USD |
+0.8
|
$11.24B 1.56B USD | $14.52M 2.02M USD | $12.35 1.72 USD | $12.75 1.77 USD | $11.24B 1.56B USD | 24.78 | $0.51 0.07 USD | |
| Xiamen Intretech Inc. 002925.SZ | $14.02 1.95 USD |
+1.82
|
$10.9B 1.52B USD | $5.88M 817.63K USD | $13.56 1.89 USD | $14.18 1.97 USD | $10.9B 1.52B USD | 36.89 | $0.38 0.05 USD | |
| Konka Group Co., Ltd. 000016.SZ | $5.1 0.71 USD |
+9.91
|
$9.04B 1.26B USD | $160.86M 22.37M USD | $4.67 0.65 USD | $5.1 0.71 USD | $9.04B 1.26B USD | 0 | -$1.27 -0.1 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $411.5 13.08 USD |
+2.11
|
$38.05B 1.21B USD | $1.33M 42.32K USD | $368 11.69 USD | $414 13.15 USD | $38.05B 1.21B USD | 48.87 | $8.42 0.27 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $9.58 1.33 USD |
-2.15
|
$8.17B 1.14B USD | $82.53M 11.47M USD | $9.25 1.29 USD | $9.99 1.39 USD | $8.17B 1.14B USD | 0 | -$0.34 -0.04 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $115.15 16.01 USD |
+1.15
|
$8.06B 1.12B USD | $681.16K 94.71K USD | $111.56 15.51 USD | $116.56 16.21 USD | $8.06B 1.12B USD | 0 | -$0.1 -0.01 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1.06 0.14 USD |
0
|
$8.68B 1.11B USD | $7.37M 942.44K USD | $1.01 0.13 USD | $1.13 0.14 USD | $8.68B 1.11B USD | 0 | -$1.34 -0.1 USD | |
| Guoguang Electric Company Limited 002045.SZ | $13.76 1.91 USD |
+1.55
|
$7.74B 1.08B USD | $41.29M 5.74M USD | $13.28 1.85 USD | $14 1.95 USD | $7.74B 1.08B USD | 25.96 | $0.53 0.07 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $20.65 2.87 USD |
+1.62
|
$7.73B 1.07B USD | $14.85M 2.06M USD | $20.01 2.78 USD | $20.95 2.91 USD | $7.73B 1.07B USD | 54.34 | $0.38 0.05 USD | |
| GUODIAN NAN AUTO 600268.SS | $6.8 0.95 USD |
-0.29
|
$6.91B 960.71M USD | $18.47M 2.57M USD | $6.7 0.93 USD | $6.86 0.95 USD | $6.91B 960.71M USD | 25.18 | $0.27 0.04 USD | |
| HTC Corporation 2498.TW | $36.15 1.15 USD |
+3.58
|
$30.17B 958.55M USD | $9.75M 309.71K USD | $33.1 1.05 USD | $36.2 1.15 USD | $30.17B 958.55M USD | 0 | -$4.11 -0.1 USD | |
| Sonos SONO | $7.78 — |
-6.04
|
$926.47M — | $521.9K — | $7.7 — | $8.21 — | $926.47M — | 0 | -$0.55 — | |
| Appotronics Corporation Limited 688007.SS | $14.47 2.01 USD |
+0.07
|
$6.65B 924.07M USD | $10.27M 1.43M USD | $14.26 1.98 USD | $14.68 2.04 USD | $6.65B 924.07M USD | 482.33 | $0.03 0.004 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $101.5 3.23 USD |
0
|
$25.73B 817.56M USD | $4.24M 134.76K USD | $95.1 3.02 USD | $102.5 3.26 USD | $25.73B 817.56M USD | 12.12 | $8.37 0.27 USD | |
| SKYWORTH GROUP 0751.HK | $2.81 0.36 USD |
-0.35
|
$6.23B 796.22M USD | $9.63M 1.23M USD | $2.79 0.36 USD | $2.83 0.36 USD | $6.23B 796.22M USD | 10.80 | $0.26 0.03 USD | |
| Coretronic Corporation 5371.TWO | $59.8 1.9 USD |
+0.17
|
$23.38B 742.93M USD | $3.6M 114.31K USD | $55.4 1.76 USD | $59.9 1.9 USD | $23.38B 742.93M USD | 28.61 | $2.09 0.07 USD | |
| AUCMA 600336.SS | $6.42 0.89 USD |
+9.93
|
$5.12B 712.35M USD | $31.18M 4.34M USD | $5.79 0.81 USD | $6.42 0.89 USD | $5.12B 712.35M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $8.91 1.24 USD |
+1.95
|
$4.78B 665.27M USD | $14.56M 2.02M USD | $8.65 1.2 USD | $9.03 1.26 USD | $4.78B 665.27M USD | 22.27 | $0.4 0.06 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $5.28 0.73 USD |
-0.94
|
$3.92B 544.76M USD | $7.5M 1.04M USD | $5.24 0.73 USD | $5.38 0.75 USD | $3.92B 544.76M USD | 22.95 | $0.23 0.03 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $46.94 1.47 USD |
-0.84
|
$15.75B 494.5M USD | $4.72M 148.33K USD | $46.44 1.46 USD | $47.64 1.5 USD | $15.75B 494.5M USD | 0 | -$32.85 -1.03 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $9.47 1.32 USD |
+0.53
|
$3.5B 486.01M USD | $4.59M 638.25K USD | $9.31 1.29 USD | $9.58 1.33 USD | $3.5B 486.01M USD | 29.59 | $0.32 0.04 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $8.94 1.24 USD |
-1.11
|
$2.92B 405.66M USD | $5.27M 733.36K USD | $8.92 1.24 USD | $9.14 1.27 USD | $2.92B 405.66M USD | 42.57 | $0.21 0.03 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $10.89 1.51 USD |
+2.06
|
$2.7B 375.22M USD | $8.38M 1.16M USD | $10.55 1.47 USD | $11.05 1.54 USD | $2.7B 375.22M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $21.7 3.02 USD |
+0.18
|
$2.53B 351.19M USD | $1.08M 150.63K USD | $21.31 2.96 USD | $22 3.06 USD | $2.53B 351.19M USD | 0 | -$0.49 -0.06 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $15.8 2.2 USD |
+1.28
|
$2.36B 328.68M USD | $2.54M 353.7K USD | $15.41 2.14 USD | $15.98 2.22 USD | $2.36B 328.68M USD | 0 | -$0.03 -0.004 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $5.22 0.73 USD |
+2.35
|
$2.28B 317.7M USD | $5.62M 781.57K USD | $5.06 0.7 USD | $5.36 0.75 USD | $2.28B 317.7M USD | 0 | -$0.66 -0.09 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.41 0.75 USD |
+1.12
|
$2.21B 307.54M USD | $12.18M 1.69M USD | $5.27 0.73 USD | $5.48 0.76 USD | $2.21B 307.54M USD | 22.54 | $0.24 0.03 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $14.68 2.04 USD |
+2.09
|
$2B 278.51M USD | $8.07M 1.12M USD | $14.03 1.95 USD | $15.09 2.1 USD | $2B 278.51M USD | 0 | -$0.08 -0.01 USD | |
| Basler Aktiengesellschaft BSL.DE | $8.01 8.76 USD |
-4.53
|
$246.25M 269.19M USD | $768 839.53 USD | $7.96 8.7 USD | $8.17 8.93 USD | $246.25M 269.19M USD | 0 | -$0.09 -0.09 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $3.39 0.47 USD |
+1.8
|
$1.86B 258.83M USD | $14.64M 2.04M USD | $3.29 0.46 USD | $3.41 0.47 USD | $1.86B 258.83M USD | 0 | -$0.07 -0.009 USD | |
| Bang & Olufsen a/s BO.CO | $11.58 1.7 USD |
-1.19
|
$1.69B 247.08M USD | $354.39K 51.96K USD | $11.46 1.68 USD | $12 1.76 USD | $1.69B 247.08M USD | 0 | -$0.4 -0.05 USD | |
| Powersoft S.p.A. PWS.MI | $15.6 17.05 USD |
-4.59
|
$195.55M 213.76M USD | $1.25K 1.37K USD | $15.6 17.05 USD | $15.95 17.44 USD | $195.55M 213.76M USD | 15.29 | $1.02 1.11 USD | |
| Eastech Holding Limited 5225.TW | $82.3 2.62 USD |
-6.69
|
$6.42B 203.88M USD | $2.19M 69.7K USD | $79.4 2.52 USD | $83.7 2.66 USD | $6.42B 203.88M USD | 6.75 | $12.18 0.39 USD | |
| B&C Speakers S.p.A. BEC.MI | $15 16.4 USD |
+1.35
|
$163.22M 178.42M USD | $4K 4.37K USD | $14.35 15.69 USD | $15 16.4 USD | $163.22M 178.42M USD | 9.25 | $1.62 1.77 USD | |
| VOXX VOXX | $7.5 — |
0
|
$168.96M — | $0 — | $0 — | $0 — | $168.96M — | 0 | -$3.09 — | |
| SPROCOMM INTEL 1401.HK | $1.28 0.16 USD |
+1.59
|
$1.28B 163.66M USD | $4.61M 588.93K USD | $1.27 0.16 USD | $1.32 0.17 USD | $1.28B 163.66M USD | 64.00 | $0.02 0.002 USD | |
| AMPACS Corporation 6743.TW | $29.5 0.94 USD |
-3.91
|
$4.35B 138.26M USD | $431.74K 13.72K USD | $28.35 0.9 USD | $30.7 0.98 USD | $4.35B 138.26M USD | 14.04 | $2.1 0.07 USD | |
| IDT INT'L 0167.HK | $2.28 0.29 USD |
0
|
$988M 126.33M USD | $127.67K 16.32K USD | $2.11 0.27 USD | $2.28 0.29 USD | $988M 126.33M USD | 0.86 | $2.65 0.34 USD | |
| Vuzix VUZI | $1.66 — |
-2.07
|
$126.18M — | $142.96K — | $1.65 — | $1.73 — | $126.18M — | 0 | -$1.08 — | |
| Action Electronics Co., Ltd. 3024.TW | $13.4 0.43 USD |
-1.83
|
$3.71B 118.01M USD | $1.84M 58.56K USD | $12.55 0.4 USD | $13.5 0.43 USD | $3.71B 118.01M USD | 20.30 | $0.66 0.02 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $44.25 1.41 USD |
+1.72
|
$3.54B 112.48M USD | $364.81K 11.59K USD | $41.7 1.33 USD | $44.4 1.41 USD | $3.54B 112.48M USD | 8.57 | $5.16 0.16 USD | |
| Formosa Prosonic Industries Berhad 9172.KL | $2.06 0.44 USD |
+0.98
|
$527.92M 112.25M USD | $331.8K 70.55K USD | $1.97 0.42 USD | $2.08 0.44 USD | $527.92M 112.25M USD | 7.92 | $0.26 0.06 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $20.5 0.65 USD |
+2.5
|
$3.25B 103.29M USD | $749.75K 23.82K USD | $18.95 0.6 USD | $20.6 0.65 USD | $3.25B 103.29M USD | 13.66 | $1.5 0.05 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $21.85 0.69 USD |
-8.96
|
$3.2B 101.72M USD | $1.43M 45.52K USD | $21.6 0.69 USD | $22.35 0.71 USD | $3.2B 101.72M USD | 28.37 | $0.77 0.02 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $19.5 0.62 USD |
-2.74
|
$2.93B 93.03M USD | $572.32K 18.19K USD | $18.05 0.57 USD | $19.6 0.62 USD | $2.93B 93.03M USD | 13.82 | $1.41 0.04 USD | |
| Yen Sun Technology Corporation 6275.TWO | $36.2 1.15 USD |
+2.84
|
$2.81B 89.3M USD | $596.34K 18.95K USD | $32.65 1.04 USD | $36.2 1.15 USD | $2.81B 89.3M USD | 13.16 | $2.75 0.09 USD | |
| Global View Co., Ltd. 3040.TW | $42.55 1.35 USD |
+6.24
|
$2.68B 85.18M USD | $767.07K 24.37K USD | $36.8 1.17 USD | $43.35 1.38 USD | $2.68B 85.18M USD | 58.28 | $0.73 0.02 USD | |
| GoPro GPRO | $0.4799 — |
-0.04
|
$75.72M — | $1.71M — | $0.4699 — | $0.51 — | $75.72M — | 0 | -$2.82 — | |
| GoPro, Inc. 5G5.F | $0.4199 0.46 USD |
-3.42
|
$66.82M 73.04M USD | $11.27K 12.31K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $66.82M 73.04M USD | 0 | -$2.58 -2.8 USD | |
| Leader Electronics Inc. 3058.TW | $10.15 0.32 USD |
0
|
$2.03B 64.62M USD | $934.6K 29.7K USD | $9.2 0.29 USD | $10.4 0.33 USD | $2.03B 64.62M USD | 0 | -$2.02 -0.06 USD | |
| Universal Electronics UEIC | $4.87 — |
-1.24
|
$63.84M — | $18.45K — | $4.73 — | $4.93 — | $63.84M — | 0 | -$1.85 — | |
| U-Tech Media Corporation 3050.TW | $12.35 0.39 USD |
+3.35
|
$1.91B 60.82M USD | $1.16M 37K USD | $11.3 0.36 USD | $12.35 0.39 USD | $1.91B 60.82M USD | 22.45 | $0.55 0.02 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $19 0.6 USD |
-0.26
|
$1.84B 58.4M USD | $292.48K 9.29K USD | $17.2 0.55 USD | $19.1 0.61 USD | $1.84B 58.4M USD | 38.00 | $0.5 0.02 USD | |
| Cellularline S.p.A. CELL.MI | $2.48 2.71 USD |
-0.8
|
$52.16M 57.02M USD | $7.8K 8.53K USD | $2.47 2.7 USD | $2.5 2.73 USD | $52.16M 57.02M USD | 9.53 | $0.26 0.28 USD | |
| Kjell Group AB (publ) KJELL.ST | $8.9 0.87 USD |
+3.49
|
$526.77M 51.42M USD | $44.7K 4.36K USD | $8.5 0.83 USD | $8.9 0.87 USD | $526.77M 51.42M USD | 0 | -$0.5 -0.04 USD | |
| Coolpad Group Limited 2369.HK | $0.02 0.0026 USD |
+5
|
$344M 43.98M USD | $14.95M 1.91M USD | $0.02 0.0024 USD | $0.02 0.0026 USD | $344M 43.98M USD | 0 | -$0.02 -0.002 USD | |
| COMPUTIME 0320.HK | $0.39 0.05 USD |
0
|
$324.38M 41.48M USD | $52K 6.65K USD | $0.39 0.05 USD | $0.39 0.05 USD | $324.38M 41.48M USD | 4.27 | $0.09 0.01 USD | |
| Koss KOSS | $4.27 — |
-0.58
|
$39.99M — | $12.37K — | $4.22 — | $4.48 — | $39.99M — | 0 | -$0.07 — | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.1199 0.01 USD |
0
|
$286.09M 36.58M USD | $2K 255.73 USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $286.09M 36.58M USD | 0 | -$0.02 -0.002 USD | |
| SUGA INT'L 0912.HK | $0.93 0.12 USD |
-1.06
|
$264.85M 33.86M USD | $4K 511.45 USD | $0.93 0.12 USD | $0.9799 0.13 USD | $264.85M 33.86M USD | 7.75 | $0.12 0.02 USD | |
| Zepp Health ZEPP | $2.32 — |
-5.66
|
$33.65M — | $4.81K — | $2.29 — | $2.49 — | $33.65M — | 0 | -$4.64 — | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $3.34 0.1 USD |
+0.3
|
$1B 31.47M USD | $14.68M 461.09K USD | $3.26 0.1 USD | $3.36 0.11 USD | $1B 31.47M USD | 0 | -$1.11 -0.03 USD | |
| D-BOX DBOXF | $0.11 — |
0
|
$24.41M — | $22.5K — | $0.11 — | $0.11 — | $24.41M — | 11.00 | $0.01 — | |
| D-BOX Technologies Inc. DBO.TO | $0.14 0.1 USD |
0
|
$31.06M 23.05M USD | $139.9K 103.81K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $31.06M 23.05M USD | 7.00 | $0.02 0.01 USD | |
| BigBen Interactive BIG.PA | $0.91 1 USD |
-0.11
|
$16.88M 18.46M USD | $14.25K 15.57K USD | $0.9 0.98 USD | $0.92 1 USD | $16.88M 18.46M USD | 1.08 | $0.84 0.92 USD | |
| Salutica Berhad 0183.KL | $0.2 0.04 USD |
+5.26
|
$84.7M 18.01M USD | $1.16M 246.86K USD | $0.19 0.04 USD | $0.2099 0.04 USD | $84.7M 18.01M USD | 0 | -$0.11 -0.02 USD | |
| Image Systems AB IS.ST | $2.02 0.2 USD |
+0.55
|
$180.6M 17.63M USD | $33.84K 3.3K USD | $1.97 0.19 USD | $2.02 0.2 USD | $180.6M 17.63M USD | 20.24 | $0.1 0.009 USD | |
| Archos S.A. ALJXR.PA | $0.19 0.21 USD |
-1.61
|
$11.02M 12.05M USD | $283.95K 310.4K USD | $0.19 0.21 USD | $0.2 0.22 USD | $11.02M 12.05M USD | 18.98 | $0.01 0.01 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.08 0.06 USD |
0
|
$15.33M 11.38M USD | $8.5K 6.31K USD | $0.08 0.06 USD | $0.08 0.06 USD | $15.33M 11.38M USD | 0 | -$0.03 -0.02 USD | |
| Hapbee HAPBF | $0.05999 — |
-6.71
|
$10.91M — | $81K — | $0.05999 — | $0.05999 — | $10.91M — | 0 | -$0.02 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}