結果ページ2 セクター：ハイテク 産業：家電 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (4)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (39)
- HKSE (20)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KSE (9)
- Kuala Lumpur (2)
- Mexico (2)
- Milan (4)
- Munich (1)
- NSE (2)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (7)
- Shenzhen (23)
- Stockholm (3)
- Stuttgart (1)
- Taipei Exchange (10)
- Taiwan (18)
- Tech Market Large (4)
- Tech Market Small (2)
- Tel Aviv (3)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- XETRA (3)
ハイテク (231)
- {{item.name}}
- 全てのセクター
- ハイテク (231)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hapbee HAPBF | $0.03 — |
0
|
$7.69M — | $10.00K — | $0.03 — | $0.03 — | $7.69M — | 0 | -$0.02 — | ||
| Hapbee Technologies, Inc. HAPB.V | CA$0.05 0.03 USD |
0
|
CA$10.18M 7.55M USD | CA$10.00K 7.42K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$10.18M 7.55M USD | 0 | -CA$0.03 -0.02 USD | ||
| CHINA FORTUNE 0110.HK | HK$0.23 0.03 USD |
0
|
HK$58.32M 7.46M USD | HK$600.00 76.72 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$58.32M 7.46M USD | 0 | -HK$0.07 -0.008 USD | ||
| Northbaze Group AB (publ) NBZ.ST | SEK 0.15 0.01 USD |
+12.31
|
SEK 39.64M 3.87M USD | SEK 15.75K 1.54K USD | SEK 0.13 0.01 USD | SEK 0.15 0.01 USD | SEK 39.64M 3.87M USD | 0 | -SEK 0.10 -0.009 USD | ||
| Audeara Limited AUA.AX | A$0.03 0.02 USD |
0
|
A$4.86M 3.22M USD | A$11.00K 7.28K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$4.86M 3.22M USD | 0 | -A$0.01 -0.006 USD | ||
| Beacn Wizardry and Magic Inc. BECN.V | CA$0.04 0.03 USD |
0
|
CA$1.98M 1.47M USD | CA$53.00 39.33 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.98M 1.47M USD | 0 | -CA$0.02 -0.01 USD | ||
| Boostheat SA ALBOO.PA | €0.00 0.00043 USD |
0
|
€138.82K 151.75K USD | €1.00K 1.09K USD | €0.00 0.00043 USD | €0.00 0.00043 USD | €138.82K 151.75K USD | 0.000017 | €22.81 24.93 USD | ||
| Apple Inc. AAPL.BA | ARS 19,930.00 23.56 USD |
+0.4
|
ARS 5.37Quad 6.35T USD | ARS 59.86K 70.76 USD | ARS 19,800.00 23.4 USD | ARS 20,390.00 24.1 USD | ARS 5.37Quad 6.35T USD | 11.44 | ARS 1.74K 2.06 USD | ||
| Apple Inc. AAPL.MX | MX$4,899.14 290.09 USD |
-1.23
|
MX$72.70T 4.3T USD | MX$1.30K 76.98 USD | MX$4,897.42 289.99 USD | MX$5,030.00 297.84 USD | MX$72.70T 4.3T USD | 35.78 | MX$136.90 8.11 USD | ||
| Apple Inc. AAPL.SN | $271.36 — |
-0.84
|
$4.08T — | $5.00 — | $271.36 — | $271.36 — | $4.08T — | 36.32 | $7.47 — | ||
| Apple Inc. AAPL.VI | €235.30 257.21 USD |
+0.62
|
€3.53T 3.86T USD | €204.00 223 USD | €233.55 255.3 USD | €236.45 258.47 USD | €3.53T 3.86T USD | 36.48 | €6.45 7.05 USD | ||
| Apple Inc. APC8.F | €23.40 25.58 USD |
+1.74
|
€3.37T 3.69T USD | €80.00 87.45 USD | €23.40 25.58 USD | €23.40 25.58 USD | €3.37T 3.69T USD | 33.91 | €0.69 0.75 USD | ||
| Samsung Electronics Co., Ltd. SMSNN.MX | MX$35,885.02 2124.83 USD |
0
|
MX$9.60T 568.27B USD | MX$1.00 0.06 USD | MX$35,885.02 2124.83 USD | MX$35,885.02 2124.83 USD | MX$9.60T 568.27B USD | 23.58 | MX$1.52K 90.09 USD | ||
| Samsung Electronics Co., Ltd. 005935.KS | ₩71,700 54.12 USD |
-5.16
|
₩601T 454.02B USD | ₩1M 1.06K USD | ₩71,000 53.59 USD | ₩72,500 54.73 USD | ₩601T 454.02B USD | 0 | ₩0 0 USD | ||
| Samsung Electronics Co., Ltd. SSU.VI | €1,460.00 1595.98 USD |
+2.82
|
€390.47B 426.83B USD | €65.00 71.05 USD | €1,460.00 1595.98 USD | €1,490.00 1628.77 USD | €390.47B 426.83B USD | 20.36 | €71.69 78.37 USD | ||
| Samsung Electronics Co., Ltd. SSU.F | €1,400.00 1530.39 USD |
-1.75
|
€374.42B 409.29B USD | €38.00 41.54 USD | €1,390.00 1519.46 USD | €1,485.00 1623.31 USD | €374.42B 409.29B USD | 19.53 | €71.68 78.36 USD | ||
| Samsung Electronics Co., Ltd. SSUN.VI | €1,100.00 1202.45 USD |
+2.04
|
€362.85B 396.65B USD | €0.00 0 USD | €1,100.00 1202.45 USD | €1,120.00 1224.31 USD | €362.85B 396.65B USD | 15.36 | €71.61 78.28 USD | ||
| Samsung Electronics Co., Ltd. SSUN.F | €1,070.00 1169.65 USD |
-0.93
|
€347.16B 379.5B USD | €251.00 274.38 USD | €1,070.00 1169.65 USD | €1,120.00 1224.31 USD | €347.16B 379.5B USD | 14.94 | €71.60 78.27 USD | ||
| Samsung Electronics Co., Ltd. SMSD.IL | $1,265.00 — |
+2.02
|
$376.27B — | $100.00 — | $0.00 — | $0.00 — | $376.27B — | 13.11 | $96.48 — | ||
| Sony Group Corporation SNEC34.SA | R$152.33 30.87 USD |
-0.42
|
R$908.78B 184.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$908.78B 184.19B USD | 22.23 | R$6.85 1.39 USD | ||
| Sony Group Corporation SON1.VI | €24.61 26.9 USD |
+1.03
|
€146.82B 160.49B USD | €0.00 0 USD | €24.61 26.9 USD | €24.74 27.04 USD | €146.82B 160.49B USD | 22.17 | €1.11 1.21 USD | ||
| Sony Group Corporation SONA.F | €24.60 26.89 USD |
+1.65
|
€146.76B 160.43B USD | €400.00 437.25 USD | €24.20 26.45 USD | €24.60 26.89 USD | €146.76B 160.43B USD | 22.16 | €1.11 1.21 USD | ||
| Sony Group Corporation SON1.F | €24.56 26.85 USD |
+1.11
|
€146.52B 160.17B USD | €2.28K 2.49K USD | €24.42 26.69 USD | €24.76 27.07 USD | €146.52B 160.17B USD | 22.12 | €1.11 1.21 USD | ||
| Koninklijke Philips N.V. PHGN34.SA | R$153.12 31.03 USD |
0
|
R$145.61B 29.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$145.61B 29.51B USD | 156.24 | R$0.98 0.2 USD | ||
| Panasonic PCRFF | $10.83 — |
-0.82
|
$25.30B — | $100.00 — | $11.15 — | $11.15 — | $25.30B — | 12.30 | $0.88 — | ||
| Panasonic Holdings Corporation MAT1.VI | €9.65 10.54 USD |
+1.82
|
€22.64B 24.74B USD | €0.00 0 USD | €9.65 10.54 USD | €9.69 10.6 USD | €22.64B 24.74B USD | 12.69 | €0.76 0.83 USD | ||
| Panasonic Holdings Corporation MAT1.F | €9.51 10.4 USD |
+1.8
|
€22.21B 24.28B USD | €102.00 111.5 USD | €9.51 10.4 USD | €9.56 10.45 USD | €22.21B 24.28B USD | 12.51 | €0.76 0.83 USD | ||
| Sony Group Corporation SONY.BA | ARS 5,200.00 6.15 USD |
-1.42
|
ARS 15.51T 18.33B USD | ARS 1.56K 1.85 USD | ARS 5,190.00 6.13 USD | ARS 5,310.00 6.28 USD | ARS 15.51T 18.33B USD | 1.44 | ARS 3.60K 4.26 USD | ||
| LG Electronics Inc. LGLD.IL | $16.00 — |
0
|
$12.32B — | $410.00 — | $0.00 — | $0.00 — | $12.32B — | 20.77 | $0.77 — | ||
| LG Electronics Inc. 066575.KS | ₩46,900 35.4 USD |
-3.89
|
₩16T 12.27B USD | ₩73K 55.15 USD | ₩46,750 35.29 USD | ₩47,800 36.08 USD | ₩16T 12.27B USD | 0 | ₩0 0 USD | ||
| LG Electronics Inc. 066570.KS | ₩85,600 64.61 USD |
-1.95
|
₩15T 11.63B USD | ₩159K 120.02 USD | ₩84,900 64.09 USD | ₩86,700 65.44 USD | ₩15T 11.63B USD | 0 | ₩0 0 USD | ||
| Dixon Technologies (India) Limited DIXON.NS | ₹15,313.00 185.26 USD |
-1.46
|
₹926.65B 11.21B USD | ₹204.50K 2.47K USD | ₹15,310.00 185.23 USD | ₹15,310.00 185.23 USD | ₹926.65B 11.21B USD | 60.23 | ₹254.20 3.08 USD | ||
| Dixon Technologies (India) Limited DIXON.BO | ₹15,307.60 185.2 USD |
-1.38
|
₹926.32B 11.21B USD | ₹10.17K 123.09 USD | ₹15,276.00 184.81 USD | ₹15,722.50 190.22 USD | ₹926.32B 11.21B USD | 60.24 | ₹254.11 3.07 USD | ||
| LG Electronics Inc. LGLG.F | €13.60 14.87 USD |
+3.03
|
€9.59B 10.48B USD | €300.00 327.94 USD | €13.20 14.43 USD | €13.20 14.43 USD | €9.59B 10.48B USD | 7.59 | €1.79 1.96 USD | ||
| LG Corp. 003555.KS | ₩65,600 49.52 USD |
-2.09
|
₩13T 9.61B USD | ₩4K 2.72 USD | ₩65,600 49.52 USD | ₩66,500 50.2 USD | ₩13T 9.61B USD | 0 | ₩0 0 USD | ||
| LG Corp. 003550.KS | ₩78,800 59.48 USD |
-2.23
|
₩12T 9.17B USD | ₩120K 90.93 USD | ₩78,300 59.1 USD | ₩80,000 60.39 USD | ₩12T 9.17B USD | 0 | ₩0 0 USD | ||
| LG Display Co., Ltd. 034220.KS | ₩12,180 9.19 USD |
-2.56
|
₩6T 4.6B USD | ₩934K 704.78 USD | ₩12,080 9.12 USD | ₩12,340 9.31 USD | ₩6T 4.6B USD | 0 | ₩0 0 USD | ||
| LG Display Co., Ltd. LGA.F | €3.74 4.09 USD |
+1.08
|
€3.81B 4.17B USD | €1.00K 1.09K USD | €3.66 4 USD | €3.74 4.09 USD | €3.81B 4.17B USD | 0 | -€0.21 -0.2 USD | ||
| LG Display Co., Ltd. LGA.VI | €3.70 4.04 USD |
-1.07
|
€3.70B 4.04B USD | €0.00 0 USD | €3.70 4.04 USD | €3.76 4.11 USD | €3.70B 4.04B USD | 0 | -€0.21 -0.2 USD | ||
| Sharp SHCAF | $6.00 — |
0
|
$3.90B — | $300.00 — | $6.00 — | $6.00 — | $3.90B — | 10.34 | $0.58 — | ||
| TCL Electronics TCLHF | $1.30 — |
0
|
$3.46B — | $369.00 — | $1.30 — | $1.30 — | $3.46B — | 11.81 | $0.11 — | ||
| Sharp Corporation SHCAY | $1.20 — |
-3.23
|
$3.18B — | $900.00 — | $1.20 — | $1.20 — | $3.18B — | 8.00 | $0.15 — | ||
| TCL Electronics Holdings Limited TC2A.F | €1.00 1.1 USD |
-1.67
|
€2.68B 2.93B USD | €457.00 499.56 USD | €1.00 1.1 USD | €1.00 1.1 USD | €2.68B 2.93B USD | 10.01 | €0.10 0.11 USD | ||
| Sharp Corporation SRP.F | €4.06 4.44 USD |
-2.96
|
€2.64B 2.88B USD | €150.00 163.97 USD | €4.06 4.44 USD | €4.23 4.63 USD | €2.64B 2.88B USD | 8.12 | €0.50 0.55 USD | ||
| Sharp Corporation SRPB.F | €0.99 1.08 USD |
+1.03
|
€2.56B 2.8B USD | €22.00 24.05 USD | €0.99 1.08 USD | €0.99 1.08 USD | €2.56B 2.8B USD | 7.57 | €0.13 0.14 USD | ||
| Casio Computer Co.,Ltd. 6952.T | ¥1,235 8.34 USD |
+1.9
|
¥282B 1.9B USD | ¥277K 1.87K USD | ¥1,212 8.18 USD | ¥1,246 8.41 USD | ¥282B 1.9B USD | 35.01 | ¥35 0.24 USD | ||
| Sonos, Inc. SONO.VI | €14.14 15.45 USD |
-1.91
|
€1.73B 1.89B USD | €0.00 0 USD | €14.02 15.33 USD | €14.26 15.59 USD | €1.73B 1.89B USD | 0 | -€0.44 -0.4 USD | ||
| Sonos, Inc. 8SO.F | €14.14 15.45 USD |
+1.33
|
€1.73B 1.89B USD | €128.00 139.92 USD | €14.05 15.35 USD | €14.14 15.45 USD | €1.73B 1.89B USD | 0 | -€0.44 -0.4 USD | ||
| FIBOCOM 0638.HK | HK$16.25 2.08 USD |
-1.28
|
HK$14.63B 1.87B USD | HK$493.60K 63.11K USD | HK$16.16 2.07 USD | HK$16.88 2.16 USD | HK$14.63B 1.87B USD | 0 | HK$0.00 0 USD | ||
| Casio Computer Co.,Ltd. CSIOY | $79.56 — |
-0.55
|
$1.81B — | $1.00 — | $79.56 — | $79.56 — | $1.81B — | 35.20 | $2.26 — | ||
| Casio Computer Co.,Ltd CSIOF | $7.83 — |
0
|
$1.79B — | $8.00 — | $8.27 — | $8.27 — | $1.79B — | 34.06 | $0.23 — | ||
| Casio Computer Co.,Ltd. CAC1.F | €6.64 7.25 USD |
+0.08
|
€1.51B 1.65B USD | €4.00 4.37 USD | €6.64 7.25 USD | €6.64 7.25 USD | €1.51B 1.65B USD | 33.17 | €0.20 0.22 USD | ||
| Sun Corporation 6736.T | ¥9,180 61.97 USD |
-0.65
|
¥198B 1.33B USD | ¥15K 99.23 USD | ¥9,020 60.89 USD | ¥9,230 62.31 USD | ¥198B 1.33B USD | 9.61 | ¥954 6.44 USD | ||
| HTC Corporation HTJ.F | €4.40 4.81 USD |
-0.9
|
€1.13B 1.23B USD | €100.00 109.31 USD | €4.40 4.81 USD | €4.40 4.81 USD | €1.13B 1.23B USD | 5.78 | €0.76 0.83 USD | ||
| Noritsu Koki Co., Ltd. 7744.T | ¥1,724 11.64 USD |
+1.47
|
¥180B 1.22B USD | ¥236K 1.59K USD | ¥1,680 11.34 USD | ¥1,732 11.69 USD | ¥180B 1.22B USD | 15.95 | ¥108 0.73 USD | ||
| Sun SNCPF | $54.30 — |
0
|
$1.17B — | $100.00 — | $43.00 — | $43.00 — | $1.17B — | 8.84 | $6.14 — | ||
| Skyworth SWDHF | $0.52 — |
0
|
$981.99M — | $2.00K — | $0.39 — | $0.39 — | $981.99M — | 26.00 | $0.02 — | ||
| Skyworth Group Limited KYW0.F | €13.10 14.32 USD |
+3.97
|
€872.39M 953.64M USD | €0.00 0 USD | €13.10 14.32 USD | €13.10 14.32 USD | €872.39M 953.64M USD | 25.68 | €0.51 0.56 USD | ||
| Skyworth Group Limited KYW.F | €0.43 0.47 USD |
-0.47
|
€833.35M 910.97M USD | €2.00K 2.19K USD | €0.43 0.47 USD | €0.43 0.47 USD | €833.35M 910.97M USD | 21.30 | €0.02 0.02 USD | ||
| Maxell, Ltd. 6810.T | ¥2,161 14.59 USD |
+1.36
|
¥93B 629.09M USD | ¥130K 877.54 USD | ¥2,122 14.32 USD | ¥2,172 14.66 USD | ¥93B 629.09M USD | 23.19 | ¥93 0.63 USD | ||
| Maxell, Ltd. 0H2.F | €11.60 12.68 USD |
+1.75
|
€511.90M 559.58M USD | €100.00 109.31 USD | €11.60 12.68 USD | €11.60 12.68 USD | €511.90M 559.58M USD | 22.30 | €0.52 0.57 USD | ||
| Basler Aktiengesellschaft BSL.F | €15.14 16.55 USD |
-1.05
|
€465.52M 508.88M USD | €300.00 327.94 USD | €15.14 16.55 USD | €15.14 16.55 USD | €465.52M 508.88M USD | 116.46 | €0.13 0.14 USD | ||
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | ARS 23,875.00 28.22 USD |
+0.74
|
ARS 429.46B 507.64M USD | ARS 10.66K 12.6 USD | ARS 23,150.00 27.36 USD | ARS 24,300.00 28.72 USD | ARS 429.46B 507.64M USD | 205.58 | ARS 116.13 0.14 USD | ||
| Foster Electric Company, Limited 6794.T | ¥2,500 16.88 USD |
-0.99
|
¥56B 381.23M USD | ¥96K 646.68 USD | ¥2,409 16.26 USD | ¥2,502 16.89 USD | ¥56B 381.23M USD | 13.43 | ¥186 1.26 USD | ||
| Bang & Olufsen A/S BGOUF | $1.95 — |
0
|
$277.65M — | $100.00 — | $2.17 — | $2.17 — | $277.65M — | 0 | -$0.03 — | ||
| Bang & Olufsen A/S BUOB.F | €1.76 1.92 USD |
+1.5
|
€250.32M 273.63M USD | €1.00K 1.09K USD | €1.76 1.92 USD | €1.76 1.92 USD | €250.32M 273.63M USD | 0 | -€0.03 -0.03 USD | ||
| GoPro, Inc. GPRO34.SA | R$8.33 1.69 USD |
-1.19
|
R$1.33B 269.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.33B 269.68M USD | 0 | -R$4.05 -0.8 USD | ||
| Turtle Beach Corporation 0P1A.F | €11.80 12.9 USD |
-0.84
|
€240.38M 262.77M USD | €1.00K 1.09K USD | €11.80 12.9 USD | €11.80 12.9 USD | €240.38M 262.77M USD | 15.32 | €0.77 0.84 USD | ||
| GoPro, Inc. GPRO.VI | €1.34 1.46 USD |
-0.59
|
€218.07M 238.38M USD | €5.42K 5.92K USD | €1.32 1.44 USD | €1.34 1.47 USD | €218.07M 238.38M USD | 0 | -€0.66 -0.7 USD | ||
| Powersoft S.p.A. PWS.MI | €15.45 16.89 USD |
-2.22
|
€198.45M 216.94M USD | €2.75K 3.01K USD | €15.25 16.67 USD | €15.60 17.05 USD | €198.45M 216.94M USD | 16.79 | €0.92 1.01 USD | ||
| B&C Speakers S.p.A. 37B.F | €14.70 16.07 USD |
-1.01
|
€162.74M 177.89M USD | €228.00 249.23 USD | €14.70 16.07 USD | €14.70 16.07 USD | €162.74M 177.89M USD | 14.27 | €1.03 1.13 USD | ||
| Hibino Corporation 2469.T | ¥2,549 17.21 USD |
+1.68
|
¥25B 170.61M USD | ¥26K 172.81 USD | ¥2,505 16.91 USD | ¥2,563 17.3 USD | ¥25B 170.61M USD | 11.16 | ¥228 1.54 USD | ||
| Vuzix Corporation V7XN.F | €1.83 1.99 USD |
0
|
€146.23M 159.85M USD | €899.00 982.73 USD | €1.83 1.99 USD | €1.96 2.14 USD | €146.23M 159.85M USD | 0 | -€0.42 -0.4 USD | ||
| Audio Pixels ADPXY | $5.25 — |
0
|
$153.35M — | $50.00 — | $5.25 — | $5.25 — | $153.35M — | 0 | -$0.18 — | ||
| Helios Techno Holding Co., Ltd. 6927.T | ¥1,067 7.2 USD |
+0.95
|
¥19B 130.74M USD | ¥36K 240.99 USD | ¥1,047 7.07 USD | ¥1,073 7.24 USD | ¥19B 130.74M USD | 30.96 | ¥34 0.23 USD | ||
| DynaColor, Inc. 5489.TWO | NT$40.05 1.27 USD |
+0.12
|
NT$3.95B 125.39M USD | NT$77.54K 2.46K USD | NT$39.55 1.26 USD | NT$40.95 1.3 USD | NT$3.95B 125.39M USD | 18.04 | NT$2.22 0.07 USD | ||
| Up Young Cornerstone Corp. 6728.TWO | NT$128.00 4.07 USD |
-0.39
|
NT$3.85B 122.46M USD | NT$3.67K 116.68 USD | NT$127.50 4.05 USD | NT$128.00 4.07 USD | NT$3.85B 122.46M USD | 11.63 | NT$11.00 0.35 USD | ||
| Audio Pixels Holdings Limited AKP.AX | A$6.20 4.1 USD |
0
|
A$181.10M 119.86M USD | A$25.16K 16.65K USD | A$5.56 3.68 USD | A$6.20 4.1 USD | A$181.10M 119.86M USD | 0 | -A$0.50 -0.3 USD | ||
| Audio Pixels Holdings Limited GQ8.F | €3.64 3.98 USD |
0
|
€106.32M 116.23M USD | €25.00 27.33 USD | €3.64 3.98 USD | €3.64 3.98 USD | €106.32M 116.23M USD | 0 | -€0.31 -0.3 USD | ||
| Indel B S.p.A. INDB.MI | €18.95 20.71 USD |
-0.26
|
€99.31M 108.56M USD | €2.75K 3.01K USD | €18.75 20.5 USD | €19.05 20.82 USD | €99.31M 108.56M USD | 4.27 | €4.43 4.84 USD | ||
| Indel B S.p.A. 2I6.F | €18.70 20.44 USD |
0
|
€98.00M 107.13M USD | €111.00 121.34 USD | €18.70 20.44 USD | €18.70 20.44 USD | €98.00M 107.13M USD | 4.22 | €4.43 4.84 USD | ||
| D-BOX Technologies Inc. DB2.F | €0.37 0.4 USD |
-0.54
|
€90.24M 98.64M USD | €2.00K 2.19K USD | €0.37 0.4 USD | €0.37 0.41 USD | €90.24M 98.64M USD | 18.39 | €0.02 0.02 USD | ||
| TOWNRAY HLDGS 1692.HK | HK$1.80 0.23 USD |
0
|
HK$646.20M 82.62M USD | HK$24.00K 3.07K USD | HK$1.80 0.23 USD | HK$1.81 0.23 USD | HK$646.20M 82.62M USD | 7.20 | HK$0.25 0.03 USD | ||
| AVer Information Inc. 3669.TW | NT$27.05 0.86 USD |
-1.28
|
NT$2.51B 79.87M USD | NT$13.00K 413.08 USD | NT$27.00 0.86 USD | NT$27.05 0.86 USD | NT$2.51B 79.87M USD | 54.10 | NT$0.50 0.02 USD | ||
| WONG'S INT'L 0099.HK | HK$1.25 0.16 USD |
+4.17
|
HK$598.10M 76.48M USD | HK$8.00K 1.02K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$598.10M 76.48M USD | 0 | -HK$1.27 -0.1 USD | ||
| Anam Electronics Co.,Ltd. 008700.KS | ₩1,240 0.94 USD |
-2.67
|
₩96B 72.19M USD | ₩84K 63.59 USD | ₩1,235 0.93 USD | ₩1,269 0.96 USD | ₩96B 72.19M USD | 0 | ₩0 0 USD | ||
| Lung Hwa Electronics Co., Ltd. 2424.TW | NT$38.80 1.23 USD |
+2.11
|
NT$2.26B 71.93M USD | NT$1.09K 34.51 USD | NT$38.80 1.23 USD | NT$38.80 1.23 USD | NT$2.26B 71.93M USD | 0 | -NT$1.53 -0.04 USD | ||
| We.Connect SA ALWEC.PA | €21.00 22.96 USD |
-0.47
|
€62.22M 68.01M USD | €132.00 144.29 USD | €21.00 22.96 USD | €21.00 22.96 USD | €62.22M 68.01M USD | 6.06 | €3.46 3.78 USD | ||
| Coolpad CHWTF | $0.14 — |
0
|
$62.07M — | $13.00 — | $0.10 — | $0.10 — | $62.07M — | 0 | -$0.08 — | ||
| Powertech Industrial Co., Ltd. 3296.TW | NT$19.40 0.62 USD |
-1.77
|
NT$1.88B 59.62M USD | NT$35.69K 1.13K USD | NT$19.20 0.61 USD | NT$19.75 0.63 USD | NT$1.88B 59.62M USD | 16.44 | NT$1.18 0.04 USD | ||
| Kjell Group AB (publ) 4HE.F | €0.74 0.81 USD |
+2.2
|
€47.59M 52.02M USD | €0.00 0 USD | €0.74 0.81 USD | €0.74 0.81 USD | €47.59M 52.02M USD | 0 | -€0.65 -0.7 USD | ||
| Denkyo Group Holdings Co.,Ltd. 8144.T | ¥1,234 8.33 USD |
+0.08
|
¥8B 51.92M USD | ¥1K 7.43 USD | ¥1,228 8.29 USD | ¥1,234 8.33 USD | ¥8B 51.92M USD | 17.71 | ¥70 0.47 USD | ||
| MK Seiko Co., Ltd. 5906.T | ¥532 3.59 USD |
+0.19
|
¥7B 50.01M USD | ¥4K 29.7 USD | ¥528 3.56 USD | ¥534 3.6 USD | ¥7B 50.01M USD | 4.76 | ¥112 0.75 USD | ||
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | NT$41.85 1.33 USD |
-0.24
|
NT$1.48B 46.98M USD | NT$6.00K 190.65 USD | NT$41.50 1.32 USD | NT$41.95 1.33 USD | NT$1.48B 46.98M USD | 49.82 | NT$0.84 0.03 USD | ||
| Cypress Technology Co.,Ltd. 3541.TWO | NT$23.30 0.74 USD |
-2.1
|
NT$1.30B 41.26M USD | NT$18.45K 586.1 USD | NT$23.30 0.74 USD | NT$23.70 0.75 USD | NT$1.30B 41.26M USD | 0 | -NT$0.20 -0.006 USD | ||
| BPL Limited BPL.BO | ₹66.07 0.8 USD |
-1.18
|
₹3.24B 39.15M USD | ₹3.61K 43.64 USD | ₹65.60 0.79 USD | ₹67.53 0.82 USD | ₹3.24B 39.15M USD | 0 | -₹2.13 -0.02 USD | ||
| BPL Limited BPL.NS | ₹65.77 0.8 USD |
-1.78
|
₹3.22B 38.97M USD | ₹58.53K 708.09 USD | ₹66.00 0.8 USD | ₹66.00 0.8 USD | ₹3.22B 38.97M USD | 0 | -₹2.13 -0.02 USD | ||
| FUJIKON IND 0927.HK | HK$0.67 0.09 USD |
+1.52
|
HK$285.31M 36.48M USD | HK$10.00K 1.28K USD | HK$0.66 0.08 USD | HK$0.70 0.09 USD | HK$285.31M 36.48M USD | 0 | -HK$0.09 -0.01 USD | ||
| Fujikon Industrial Holdings Limited FUK.F | €0.07 0.07 USD |
0
|
€32.67M 35.71M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €32.67M 35.71M USD | 0 | -€0.01 -0.01 USD | ||
| Universal Electronics Inc. UE1.F | €2.24 2.45 USD |
-1.75
|
€29.94M 32.73M USD | €100.00 109.31 USD | €2.24 2.45 USD | €2.40 2.62 USD | €29.94M 32.73M USD | 0 | -€1.44 -1.5 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}