結果ページ2 セクター：ハイテク 産業：家電 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (9)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
ハイテク (282)
- {{item.name}}
- 全てのセクター
- ハイテク (282)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Emerson Radio MSN | $0.4099 — |
+2.42
|
$8.63M — | $2.55K — | $0.4 — | $0.4099 — | $8.63M — | 0 | -$0.15 — | |
| CN ENGY STORAGE 1143.HK | $0.2999 0.04 USD |
0
|
$66.17M 8.46M USD | $304K 38.87K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $66.17M 8.46M USD | 7.37 | $0.04 0.005 USD | |
| Jiu Rong Holdings Limited 2358.HK | $0.01 0.0012 USD |
0
|
$54.72M 7M USD | $400K 51.15K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $54.72M 7M USD | 0 | -$0.01 -0.001 USD | |
| Millennium Pacific Group Holdings Limited 8147.HK | $0.2899 0.04 USD |
0
|
$44.28M 5.66M USD | $704K 90.02K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $44.28M 5.66M USD | 14.50 | $0.02 0.002 USD | |
| BirdDog Technology Limited BDT.AX | $0.05 0.03 USD |
0
|
$7.75M 5.13M USD | $796.54K 527.2K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.75M 5.13M USD | 0 | -$0.07 -0.04 USD | |
| Audeara Limited AUA.AX | $0.04 0.02 USD |
+16.13
|
$6.48M 4.29M USD | $2.78K 1.84K USD | $0.04 0.02 USD | $0.04 0.02 USD | $6.48M 4.29M USD | 0 | -$0.01 -0.006 USD | |
| Atomos Limited AMS.AX | $0.005 0.0033 USD |
0
|
$6.08M 4.02M USD | $25.53K 16.9K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $6.08M 4.02M USD | 0 | -$0.05 -0.03 USD | |
| SUPERACTIVE GP 0176.HK | $0.01 0.0016 USD |
0
|
$26.42M 3.38M USD | $110K 14.06K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $26.42M 3.38M USD | 0 | -$0.13 -0.01 USD | |
| ALCO HOLDINGS 0328.HK | $0.2099 0.03 USD |
+0.96
|
$24.06M 3.08M USD | $128.16K 16.39K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $24.06M 3.08M USD | 0 | -$14.41 -1.8 USD | |
| Beacn Wizardry and Magic Inc. BECN.V | $0.02999 0.02 USD |
0
|
$1.42M 1.05M USD | $104K 77.17K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.42M 1.05M USD | 0 | -$0.03 -0.02 USD | |
| Andrea Electronics ANDR | $0.0001 — |
0
|
$6.81K — | $5K — | $0.0001 — | $0.0001 — | $6.81K — | 0 | $0 — | |
| Boostheat SA ALBOO.PA | $0.002799 0.0030 USD |
-6.67
|
$1.51K 1.65K USD | $2.89M 3.16M USD | $0.002799 0.0030 USD | $0.003 0.0032 USD | $1.51K 1.65K USD | 0 | -$608.36 -665.01 USD | |
| Apple Inc. AAPL.BA | $13,225 15.63 USD |
+1.54
|
$3.13Quad 3.69T USD | $20.8K 24.59 USD | $13,000 15.37 USD | $13,350 15.78 USD | $3.13Quad 3.69T USD | 11.69 | $1.13K 1.34 USD | |
| Apple Inc. AAPL.MX | $3,923.56 232.32 USD |
+0.95
|
$58.94T 3.49T USD | $2.69K 159.04 USD | $3,825 226.49 USD | $3,950 233.89 USD | $58.94T 3.49T USD | 30.59 | $128.26 7.59 USD | |
| Apple Inc. AAPL.SN | $183.7 — |
0
|
$2.86T — | $0 — | $183.7 — | $183.7 — | $2.86T — | 29.15 | $6.3 — | |
| Apple Inc. AAPL.VI | $164.96 180.32 USD |
-2.03
|
$2.56T 2.8T USD | $1.69K 1.84K USD | $163.5 178.73 USD | $170.38 186.25 USD | $2.56T 2.8T USD | 28.73 | $5.74 6.27 USD | |
| Apple Inc. APC8.F | $17.2 18.8 USD |
-3.37
|
$2.52T 2.76T USD | $35 38.26 USD | $17.2 18.8 USD | $17.2 18.8 USD | $2.52T 2.76T USD | 27.74 | $0.62 0.68 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $18,768.32 1111.31 USD |
0
|
$5.22T 309.15B USD | $0 0 USD | $18,768.32 1111.31 USD | $18,768.32 1111.31 USD | $5.22T 309.15B USD | 10.81 | $1.74K 102.8 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $45,850 34.61 USD |
-2.03
|
$364.5T 275.14B USD | $1.91M 1.44K USD | $45,850 34.61 USD | $46,600 35.18 USD | $364.5T 275.14B USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. BC94.L | $956 — |
+0.95
|
$257.57B — | $101 — | $940 — | $975 — | $257.57B — | 11.19 | $85.42 — | |
| Samsung Electronics Co., Ltd. SSUN.F | $711 777.22 USD |
+0.14
|
$234.77B 256.63B USD | $43 47 USD | $686 749.89 USD | $711 777.22 USD | $234.77B 256.63B USD | 9.12 | $77.96 85.22 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $697 761.92 USD |
-1.27
|
$231.45B 253B USD | $0 0 USD | $689 753.17 USD | $705 770.66 USD | $231.45B 253B USD | 9.20 | $75.75 82.8 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $836 913.86 USD |
-1.42
|
$231.12B 252.64B USD | $0 0 USD | $834 911.67 USD | $846 924.79 USD | $231.12B 252.64B USD | 11.03 | $75.73 82.78 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $834 911.67 USD |
-2.34
|
$228.94B 250.27B USD | $38 41.54 USD | $832 909.49 USD | $848 926.98 USD | $228.94B 250.27B USD | 10.69 | $77.97 85.23 USD | |
| Samsung Electronics Co., Ltd. SMSD.IL | $794 — |
+0.51
|
$236.17B — | $739 — | $782 — | $782 — | $236.17B — | 8.22 | $96.48 — | |
| Sony Group Corporation SONY.BA | $3,855 4.56 USD |
-1.28
|
$153.11T 180.98B USD | $399 0.47 USD | $3,815 4.51 USD | $3,890 4.6 USD | $153.11T 180.98B USD | 1.41 | $2.72K 3.21 USD | |
| Sony Group Corporation SNEC34.SA | $132.96 26.95 USD |
-2.12
|
$821.07B 166.42B USD | $16 3.24 USD | $132.5 26.86 USD | $133.93 27.15 USD | $821.07B 166.42B USD | 18.08 | $7.35 1.49 USD | |
| Sony Group Corporation SONA.F | $19.9 21.75 USD |
-2.45
|
$128.38B 140.33B USD | $200 218.63 USD | $19.9 21.75 USD | $19.9 21.75 USD | $128.38B 140.33B USD | 17.30 | $1.15 1.26 USD | |
| Sony Group Corporation SON1.VI | $19.94 21.8 USD |
-2.59
|
$128.19B 140.13B USD | $0 0 USD | $19.78 21.62 USD | $20.1 21.97 USD | $128.19B 140.13B USD | 17.18 | $1.16 1.27 USD | |
| Koninklijke Philips N.V. PHGN34.SA | $131.1 26.57 USD |
0
|
$121.27B 24.58B USD | $0 0 USD | $131.1 26.57 USD | $131.1 26.57 USD | $121.27B 24.58B USD | 0 | -$5.74 -1.1 USD | |
| Panasonic Holdings Corporation MAT1.F | $9.15 10 USD |
-1.63
|
$22.36B 24.45B USD | $4.87K 5.32K USD | $8.92 9.75 USD | $9.15 10 USD | $22.36B 24.45B USD | 10.39 | $0.88 0.96 USD | |
| Panasonic Holdings Corporation MAT1.VI | $9.06 9.91 USD |
-3.94
|
$21.84B 23.87B USD | $0 0 USD | $9.05 9.89 USD | $9.11 9.95 USD | $21.84B 23.87B USD | 10.18 | $0.89 0.97 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| Panasonic Holdings Corporation PCRFY | $9.36 — |
0
|
$22.08B — | $0 — | $0 — | $0 — | $22.08B — | 0 | $0 — | |
| Dixon Technologies (India) Limited DIXON.BO | $14,303.25 173.05 USD |
+7.74
|
$861.47B 10.42B USD | $59.21K 716.31 USD | $13,558.3 164.03 USD | $14,330 173.37 USD | $861.47B 10.42B USD | 100.69 | $142.05 1.72 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $14,301.9 173.03 USD |
+7.68
|
$861.38B 10.42B USD | $1.02M 12.36K USD | $13,560.45 164.06 USD | $14,339 173.48 USD | $861.38B 10.42B USD | 101.58 | $140.79 1.7 USD | |
| LG Electronics Inc. 066575.KS | $34,200 25.82 USD |
+0.59
|
$11.84T 8.94B USD | $26.25K 19.82 USD | $32,800 24.76 USD | $34,200 25.82 USD | $11.84T 8.94B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $67,900 51.25 USD |
-1.16
|
$11.64T 8.78B USD | $612K 461.96 USD | $66,700 50.35 USD | $68,100 51.4 USD | $11.64T 8.78B USD | 0 | $0 0 USD | |
| LG Electronics Inc. LGLG.F | $10.5 11.48 USD |
+5
|
$7.79B 8.52B USD | $610 666.81 USD | $10 10.93 USD | $10.5 11.48 USD | $7.79B 8.52B USD | 9.21 | $1.14 1.25 USD | |
| LG Electronics Inc. LGLD.IL | $10.4 — |
-5.45
|
$8.01B — | $4 — | $10 — | $10.4 — | $8.01B — | 13.50 | $0.77 — | |
| LG Corp. 003555.KS | $54,600 41.21 USD |
+1.3
|
$9.49T 7.16B USD | $4.32K 3.26 USD | $53,500 40.38 USD | $54,600 41.21 USD | $9.49T 7.16B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $61,500 46.42 USD |
+0.99
|
$9.46T 7.14B USD | $282.02K 212.88 USD | $59,900 45.21 USD | $61,900 46.72 USD | $9.46T 7.14B USD | 0 | $0 0 USD | |
| Sharp SHCAF | $6.27 — |
0
|
$4.07B — | $2K — | $5.4 — | $5.4 — | $4.07B — | 0 | -$1.64 — | |
| Sharp Corporation SRP.F | $4.71 5.15 USD |
+1.71
|
$3.29B 3.59B USD | $750 819.85 USD | $4.71 5.15 USD | $4.71 5.15 USD | $3.29B 3.59B USD | 0 | -$1.48 -1.6 USD | |
| Sharp Corporation SRPB.F | $1.12 1.22 USD |
-5.08
|
$3.07B 3.35B USD | $0 0 USD | $1.12 1.22 USD | $1.12 1.22 USD | $3.07B 3.35B USD | 0 | -$0.37 -0.4 USD | |
| LG Display Co., Ltd. 034220.KS | $8,010 6.05 USD |
-0.25
|
$4.01T 3.02B USD | $556.53K 420.09 USD | $7,810 5.9 USD | $8,020 6.05 USD | $4.01T 3.02B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. LGA.VI | $2.38 2.6 USD |
-0.83
|
$2.51B 2.74B USD | $0 0 USD | $2.34 2.56 USD | $2.4 2.62 USD | $2.51B 2.74B USD | 0 | -$1.66 -1.8 USD | |
| LG Display Co., Ltd. LGA.F | $2.36 2.58 USD |
-0.84
|
$2.51B 2.74B USD | $351 383.69 USD | $2.34 2.56 USD | $2.36 2.58 USD | $2.51B 2.74B USD | 0 | -$1.71 -1.8 USD | |
| TCL Electronics TCLHF | $1.01 — |
0
|
$2.66B — | $3.5K — | $0.89 — | $0.89 — | $2.66B — | 11.22 | $0.09 — | |
| TCL Electronics Holdings Limited TC2A.F | $0.8599 0.94 USD |
-4.51
|
$2.33B 2.55B USD | $2.2K 2.4K USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $2.33B 2.55B USD | 10.72 | $0.08 0.09 USD | |
| Casio Computer Co.,Ltd CSIOF | $8.36 — |
0
|
$1.95B — | $100 — | $7.88 — | $7.88 — | $1.95B — | 46.44 | $0.18 — | |
| Casio Computer Co.,Ltd. CSIOY | $76.45 — |
0
|
$1.75B — | $30 — | $72.5 — | $72.5 — | $1.75B — | 41.32 | $1.85 — | |
| Casio Computer Co.,Ltd. CAC1.F | $6.73 7.35 USD |
-2.61
|
$1.55B 1.7B USD | $271 296.24 USD | $6.73 7.35 USD | $6.73 7.35 USD | $1.55B 1.7B USD | 39.55 | $0.17 0.19 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,093.5 7.38 USD |
-3.23
|
$249.37B 1.68B USD | $1.07M 7.21K USD | $1,061.5 7.17 USD | $1,100 7.43 USD | $249.37B 1.68B USD | 40.66 | $26.89 0.18 USD | |
| Sun Corporation 6736.T | $7,200 48.6 USD |
+1.12
|
$160.31B 1.08B USD | $22K 148.51 USD | $6,950 46.91 USD | $7,230 48.8 USD | $160.31B 1.08B USD | 9.20 | $781.78 5.28 USD | |
| Sun SNCPF | $43 — |
0
|
$1.08B — | $100 — | $43 — | $43 — | $1.08B — | 8.02 | $5.36 — | |
| Noritsu Koki Co., Ltd. 7744.T | $4,195 28.32 USD |
-0.59
|
$149.23B 1.01B USD | $136K 918.04 USD | $4,010 27.07 USD | $4,225 28.52 USD | $149.23B 1.01B USD | 10.80 | $388.24 2.62 USD | |
| Sonos, Inc. 8SO.F | $7.5 8.2 USD |
+0.64
|
$906.24M 990.64M USD | $12 13.12 USD | $7.5 8.2 USD | $7.5 8.2 USD | $906.24M 990.64M USD | 0 | -$0.5 -0.5 USD | |
| Sonos, Inc. SONO.VI | $7.21 7.89 USD |
-4.32
|
$861.51M 941.75M USD | $0 0 USD | $7.21 7.88 USD | $7.38 8.07 USD | $861.51M 941.75M USD | 0 | -$0.5 -0.5 USD | |
| Skyworth SWDHF | $0.4199 — |
0
|
$930.75M — | $613 — | $0.4199 — | $0.4199 — | $930.75M — | 6.00 | $0.07 — | |
| HTC Corporation HTJ.F | $3.5 3.83 USD |
+2.34
|
$834.45M 912.17M USD | $100 109.31 USD | $3.5 3.83 USD | $3.5 3.83 USD | $834.45M 912.17M USD | 0 | -$0.46 -0.5 USD | |
| Skyworth Group Limited KYW.F | $0.3099 0.34 USD |
-3.14
|
$712.16M 778.49M USD | $391 427.42 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $712.16M 778.49M USD | 10.26 | $0.03 0.03 USD | |
| Skyworth Group Limited KYW0.F | $9.05 9.89 USD |
-3.72
|
$707.9M 773.84M USD | $0 0 USD | $9.05 9.89 USD | $9.05 9.89 USD | $707.9M 773.84M USD | 9.83 | $0.92 1.01 USD | |
| Medion AG MDN.F | $14.4 15.74 USD |
0
|
$652.35M 713.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.35M 713.11M USD | 0 | $0 0 USD | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | $22,975 27.16 USD |
+4.55
|
$402.2B 475.41M USD | $3.12K 3.69 USD | $22,200 26.24 USD | $23,000 27.19 USD | $402.2B 475.41M USD | 21.55 | $1.07K 1.26 USD | |
| Maxell, Ltd. 6810.T | $1,626 10.98 USD |
-2.4
|
$70.12B 473.35M USD | $135.7K 916.01 USD | $1,562 10.54 USD | $1,629 11 USD | $70.12B 473.35M USD | 9.78 | $166.1 1.12 USD | |
| Maxell, Ltd. 0H2.F | $9.8 10.71 USD |
-2.97
|
$431.87M 472.09M USD | $111 121.34 USD | $9.8 10.71 USD | $9.8 10.71 USD | $431.87M 472.09M USD | 9.51 | $1.03 1.13 USD | |
| Turtle Beach HEAR | $17.47 — |
0
|
$350.79M — | $0 — | $0 — | $0 — | $350.79M — | 0 | $0 — | |
| Basler Aktiengesellschaft BSL.F | $8.27 9.04 USD |
+0.98
|
$254.24M 277.92M USD | $500 546.57 USD | $8.27 9.04 USD | $8.27 9.04 USD | $254.24M 277.92M USD | 0 | -$0.09 -0.09 USD | |
| Bang & Olufsen a/s BGOUF | $1.9 — |
0
|
$276.49M — | $3.1K — | $1.75 — | $1.9 — | $276.49M — | 0 | -$0.06 — | |
| Bang & Olufsen a/s BUOB.F | $1.56 1.71 USD |
-3.82
|
$227.3M 248.47M USD | $250 273.28 USD | $1.56 1.71 USD | $1.56 1.71 USD | $227.3M 248.47M USD | 0 | -$0.05 -0.05 USD | |
| Turtle Beach Corporation 0P1A.F | $9.9 10.82 USD |
-10
|
$197.71M 216.13M USD | $750 819.85 USD | $9.85 10.77 USD | $9.9 10.82 USD | $197.71M 216.13M USD | 13.94 | $0.71 0.78 USD | |
| Heran Co., Ltd. 5283.TW | $88.2 2.8 USD |
-2.33
|
$6.44B 204.59M USD | $103.31K 3.28K USD | $86.5 2.75 USD | $89.9 2.86 USD | $6.44B 204.59M USD | 13.82 | $6.38 0.2 USD | |
| B&C Speakers S.p.A. 37B.F | $14.85 16.23 USD |
+2.41
|
$161.59M 176.64M USD | $7 7.65 USD | $14.85 16.23 USD | $14.85 16.23 USD | $161.59M 176.64M USD | 9.16 | $1.62 1.77 USD | |
| Foster Electric Company, Limited 6794.T | $1,101 7.43 USD |
-3.59
|
$24.58B 165.95M USD | $206.1K 1.39K USD | $1,047 7.07 USD | $1,101 7.43 USD | $24.58B 165.95M USD | 6.89 | $159.65 1.08 USD | |
| Hibino Corporation 2469.T | $2,128 14.36 USD |
+0.61
|
$21.14B 142.7M USD | $22.6K 152.56 USD | $2,025 13.67 USD | $2,145 14.48 USD | $21.14B 142.7M USD | 10.16 | $209.39 1.41 USD | |
| Up Young Cornerstone Corp. 6728.TWO | $149 4.73 USD |
0
|
$4.49B 142.56M USD | $206.38K 6.56K USD | $146 4.64 USD | $150 4.77 USD | $4.49B 142.56M USD | 12.95 | $11.5 0.37 USD | |
| Coolpad CHWTF | $0.003399 — |
0
|
$126.43M — | $20.07K — | $0.007 — | $0.007 — | $126.43M — | 0 | $0 — | |
| DynaColor, Inc. 5489.TWO | $39.95 1.27 USD |
-0.75
|
$3.98B 126.31M USD | $70K 2.22K USD | $39.5 1.26 USD | $40.6 1.29 USD | $3.98B 126.31M USD | 16.92 | $2.36 0.07 USD | |
| Vuzix Corporation V7XN.F | $1.47 1.61 USD |
-8.64
|
$112.08M 122.51M USD | $2K 2.19K USD | $1.47 1.61 USD | $1.51 1.65 USD | $112.08M 122.51M USD | 0 | -$0.99 -1.08 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.97M 121.3M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.97M 121.3M USD | 0 | -$0.31 -0.3 USD | |
| Audio Pixels Holdings Limited AKP.AX | $6.2 4.1 USD |
0
|
$181.1M 119.86M USD | $25.16K 16.65K USD | $5.56 3.68 USD | $6.2 4.1 USD | $181.1M 119.86M USD | 0 | -$0.5 -0.3 USD | |
| TOWNRAY HLDGS 1692.HK | $2.6 0.33 USD |
+13.54
|
$933.4M 119.35M USD | $96K 12.27K USD | $2.4 0.31 USD | $2.6 0.33 USD | $933.4M 119.35M USD | 8.66 | $0.3 0.04 USD | |
| Audio Pixels ADPXY | $2.4 — |
0
|
$119.02M — | $200 — | $2.2 — | $2.51 — | $119.02M — | 0 | -$0.18 — | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $62.2 1.98 USD |
-0.32
|
$3.58B 113.85M USD | $16.23K 515.59 USD | $58 1.84 USD | $62.2 1.98 USD | $3.58B 113.85M USD | 0 | -$3.35 -0.1 USD | |
| Indel B S.p.A. INDB.MI | $18.95 20.71 USD |
+0.53
|
$99.79M 109.08M USD | $187 204.42 USD | $18.95 20.71 USD | $18.95 20.71 USD | $99.79M 109.08M USD | 11.48 | $1.65 1.8 USD | |
| Indel B S.p.A. 2I6.F | $18.4 20.11 USD |
+1.66
|
$98.23M 107.38M USD | $253 276.56 USD | $18.4 20.11 USD | $18.55 20.28 USD | $98.23M 107.38M USD | 11.15 | $1.65 1.8 USD | |
| Helios Techno Holding Co., Ltd. 6927.T | $844 5.7 USD |
+0.96
|
$15.32B 103.39M USD | $67.4K 454.97 USD | $813 5.49 USD | $844 5.7 USD | $15.32B 103.39M USD | 10.84 | $77.83 0.53 USD | |
| AVer Information Inc. 3669.TW | $33.55 1.07 USD |
+6.68
|
$3.12B 99.06M USD | $248.1K 7.88K USD | $30.55 0.97 USD | $33.55 1.07 USD | $3.12B 99.06M USD | 16.60 | $2.02 0.06 USD | |
| GoPro, Inc. GPRO34.SA | $2.88 0.58 USD |
+2.13
|
$450.35M 91.28M USD | $259 52.5 USD | $2.87 0.58 USD | $3.33 0.67 USD | $450.35M 91.28M USD | 0 | -$16.42 -3.3 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | $1,413 1.07 USD |
+1.15
|
$108.97B 82.26M USD | $341.99K 258.14 USD | $1,298 0.98 USD | $1,413 1.07 USD | $108.97B 82.26M USD | 0 | $0 0 USD | |
| GoPro, Inc. GPRO.VI | $0.45 0.49 USD |
+7.19
|
$74.16M 81.06M USD | $42.61K 46.58K USD | $0.4299 0.47 USD | $0.4699 0.51 USD | $74.16M 81.06M USD | 0 | -$2.57 -2.8 USD | |
| Helo HLOC | $0.8199 — |
+0.01
|
$71.14M — | $250 — | $0.8199 — | $0.8199 — | $71.14M — | 0 | -$0.05 — | |
| Universal Electronics Inc. UE1.F | $4.34 4.74 USD |
+4.33
|
$61.27M 66.98M USD | $3.1K 3.39K USD | $4.34 4.74 USD | $4.34 4.74 USD | $61.27M 66.98M USD | 0 | -$1.69 -1.8 USD | |
| WONG'S INT'L 0099.HK | $1.05 0.13 USD |
-10.26
|
$502.41M 64.24M USD | $54K 6.9K USD | $1.05 0.13 USD | $1.11 0.14 USD | $502.41M 64.24M USD | 0 | -$1.75 -0.2 USD | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $54.4 1.73 USD |
+9.9
|
$1.92B 61.07M USD | $63.46K 2.02K USD | $49.5 1.57 USD | $54.4 1.73 USD | $1.92B 61.07M USD | 69.74 | $0.78 0.02 USD | |
| Kjell Group AB (publ) 4HE.F | $0.7199 0.79 USD |
+6.19
|
$49.5M 54.11M USD | $0 0 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $49.5M 54.11M USD | 0 | -$0.05 -0.05 USD | |
| We.Connect SA ALWEC.PA | $15.6 17.05 USD |
0
|
$45.92M 50.19M USD | $1 1.09 USD | $15.6 17.05 USD | $15.6 17.05 USD | $45.92M 50.19M USD | 4.92 | $3.17 3.47 USD | |
| Cypress Technology Co.,Ltd. 3541.TWO | $26.45 0.84 USD |
+3.32
|
$1.47B 46.84M USD | $72.85K 2.31K USD | $25.4 0.81 USD | $26.8 0.85 USD | $1.47B 46.84M USD | 0 | -$0.04 -0.001 USD | |
| *ST VTRON 002308.SZ | $0.3699 0.05 USD |
0
|
$335.3M 46.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.3M 46.62M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}