$3.5T
時価総額合計
$91.41B
総出来高
BTC 61.12%   •   ETH 8.70%
占有率

結果ページ7 国：米国 取引所：OTC Markets OTCPK セクター：製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (855)
OTC Markets OTCPK (855)
製造業 (855)
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Konica Minolta, Inc.  KNCAY $6.26 —
0
$1.56B — $100 — $6.68 — $6.68 — $1.56B — 0 -$2.6 —
Hays  HAYPY $9.69 —
0
$1.54B — $9 — $9.08 — $9.08 — $1.54B — 0 -$0.12 —
Teijin  TINLY $7.9 —
0
$1.53B — $311 — $7.72 — $7.72 — $1.53B — 0 -$2.74 —
Hamburger Hafen und Logistik Aktiengesellschaft  HHULY $8.74 —
0
$1.53B — $35 — $7.64 — $7.64 — $1.53B — 28.19 $0.31 —
FirstGroup plc  FGROY $2.66 —
0
$1.52B — $200 — $2.66 — $2.66 — $1.52B — 14.00 $0.19 —
Keller  KLRGF $21.26 —
0
$1.49B — $200 — $21.65 — $22.25 — $1.49B — 8.20 $2.59 —
Citizen Watch  CHCLY $30.5 —
0
$1.49B — $100 — $30.5 — $30.5 — $1.49B — 8.97 $3.4 —
MEITEC  MEITF $18.75 —
0
$1.45B — $283.6K — $18.53 — $18.53 — $1.45B — 17.20 $1.09 —
FirstGroup  FGROF $2.5 —
0
$1.44B — $100 — $2.5 — $2.5 — $1.44B — 13.15 $0.19 —
Prosegur Cash  PGUCY $4.8 —
0
$1.43B — $3 — $3.75 — $3.75 — $1.43B — 14.11 $0.34 —
Hutchison Port Holdings Trust  HCTPF $0.13 —
0
$1.41B — $12.7K — $0.13 — $0.13 — $1.41B — 13.00 $0.01 —
Hutchison Port Holdings Trust  HUPHY $3.18 —
0
$1.41B — $100 — $3.55 — $3.55 — $1.41B — 16.75 $0.19 —
Clarkson  CKNHF $45.44 —
0
$1.4B — $100 — $39.28 — $39.28 — $1.4B — 12.31 $3.69 —
Exail Technologies  GGRGF $72.11 —
0
$1.38B — $1.1K — $50 — $50 — $1.38B — 0 -$0.24 —
Forbo Holding AG  FBOHF $840 —
0
$1.36B — $15 — $1,141 — $1,141 — $1.36B — 10.27 $81.73 —
Pacific Basin Shipping Limited  PCFBY $5.11 —
0
$1.3B — $40 — $4.87 — $4.87 — $1.3B — 10.42 $0.49 —
Bodycote  BYPLF $6.84 —
0
$1.27B — $500 — $8.09 — $8.09 — $1.27B — 48.85 $0.14 —
Aegean Airlines  AGZNF $14.2 —
0
$1.27B — $1K — $14.61 — $14.61 — $1.27B — 8.65 $1.64 —
Pacific Basin Shipping  PCFBF $0.2099 —
0
$1.22B — $11.9K — $0.2099 — $0.2099 — $1.22B — 10.50 $0.02 —
Befesa  BFSAF $25.35 —
0
$1.2B — $473 — $27.75 — $27.75 — $1.2B — 17.60 $1.44 —
Air New Zealand  ANZFF $0.3499 —
0
$1.19B — $200 — $0.32 — $0.32 — $1.19B — 17.50 $0.02 —
Air New Zealand Limited  ANZLY $1.71 —
0
$1.19B — $966 — $1.67 — $1.87 — $1.19B — 15.55 $0.11 —
PageGroup  MPGPF $3.66 —
0
$1.15B — $302 — $4 — $4 — $1.15B — 30.50 $0.12 —
Kanadevia  HIZOF $6.72 —
0
$1.13B — $5K — $6.59 — $6.59 — $1.13B — 7.38 $0.91 —
Lonking  LKHLY $12.95 —
0
$1.13B — $300 — $12.95 — $13.02 — $1.13B — 7.75 $1.67 —
Lonking  LONKF $0.2399 —
0
$1.13B — $14.85K — $0.2099 — $0.2099 — $1.13B — 8.00 $0.03 —
Alliance Global  ALGGF $0.08 —
0
$1.13B — $400 — $0.17 — $0.17 — $1.13B — 2.07 $0.04 —
Alliance Global Group, Inc.  ALGGY $5.78 —
0
$1.12B — $250 — $5.8 — $5.8 — $1.12B — 2.61 $2.21 —
DEUTZ Aktiengesellschaft  DEUZF $7.8 —
0
$1.11B — $100 — $7.8 — $7.8 — $1.11B — 55.71 $0.14 —
Barloworld  BRRAY $5.28 —
0
$1.11B — $150 — $5.99 — $5.99 — $1.11B — 9.42 $0.56 —
Schweiter Technologies AG  SCWTF $768.66 —
0
$1.1B — $48 — $585 — $585 — $1.1B — 33.66 $22.83 —
Chudenko  CKOCF $17.48 —
0
$1.1B — $200 — $17.48 — $17.48 — $1.1B — 0 -$0.84 —
Badger Infrastructure  BADFF $32.53 —
0
$1.1B — $200 — $32.53 — $32.53 — $1.1B — 22.59 $1.44 —
CTT - Correios De Portugal  CTTOF $7.49 —
0
$1.1B — $5K — $7.7 — $7.7 — $1.1B — 20.80 $0.36 —
Tianjin Capital Environmental Protection Group Company  TNJIF $0.38 —
0
$1.09B — $8K — $0.34 — $0.34 — $1.09B — 4.80 $0.08 —
Monadelphous  MOPHY $9.45 —
0
$1.09B — $331 — $9.45 — $9.45 — $1.09B — 19.68 $0.48 —
Astronics Corporation  ATROB $30 —
+4.71
$1.07B — $229 — $28.65 — $30 — $1.07B — 0 -$0.11 —
Ushio  UHOIF $12.02 —
0
$1.06B — $375 — $12.02 — $12.02 — $1.06B — 24.53 $0.49 —
Bird Construction  BIRDF $18.99 —
-1.04
$1.05B — $110 — $18.99 — $19.13 — $1.05B — 14.49 $1.31 —
Cargojet  CGJTF $66.57 —
-0.8
$1.03B — $100 — $67.11 — $67.11 — $1.03B — 11.97 $5.56 —
MITSUI E&S  MIESF $7.38 —
0
$1.02B — $100 — $6.92 — $6.92 — $1.02B — 2.14 $3.44 —
Savaria  SISXF $14.13 —
0
$1.01B — $1 — $14.97 — $14.97 — $1.01B — 28.26 $0.5 —
Kier  KIERF $2.29 —
0
$1B — $320 — $2.29 — $2.29 — $1B — 15.26 $0.15 —
Singapore Post Limited  SPSTY $8.86 —
0
$997.31M — $1 — $10.1 — $10.1 — $997.31M — 5.86 $1.51 —
OSG  OSGCF $12 —
0
$995.09M — $105 — $13.6 — $13.6 — $995.09M — 13.48 $0.89 —
Singapore Post  SPSTF $0.44 —
0
$990.56M — $13.16K — $0.38 — $0.38 — $990.56M — 5.50 $0.08 —
Irish Continental  IRCUF $5.81 —
0
$971.72M — $139 — $5.56 — $5.56 — $971.72M — 14.52 $0.4 —
Yuexiu Transport Infrastructure  GZITF $0.5799 —
0
$971.6M — $70.13K — $0.5799 — $0.5799 — $971.6M — 11.61 $0.05 —
Prosegur Cash, S.A.  PGUUF $0.6099 —
0
$959.27M — $388.75K — $0.5899 — $0.5899 — $959.27M — 15.32 $0.04 —
Manitou BF SA  MAOIF $24.99 —
0
$956.37M — $434 — $22.15 — $22.15 — $956.37M — 5.39 $4.63 —
COSCO SHIPPING International (Hong Kong)  CHDGF $0.65 —
0
$949.95M — $1.9K — $0.65 — $0.65 — $949.95M — 10.80 $0.06 —
Glory  GLYYY $16.21 —
0
$947.47M — $21 — $14.86 — $14.86 — $947.47M — 6.23 $2.6 —
Imdex  IMDXF $1.6 —
0
$932.46M — $300 — $1.57 — $1.6 — $932.46M — 40.00 $0.04 —
Ellaktor S.A.  ELLKY $2.66 —
0
$926.14M — $4 — $1.53 — $1.6 — $926.14M — 10.64 $0.25 —
Séché Environnement SA  SECVY $20.75 —
0
$912.84M — $100 — $20.75 — $20.75 — $912.84M — 16.60 $1.25 —
Senior  SNIRF $2.05 —
0
$903.01M — $85K — $1.68 — $1.69 — $903.01M — 25.62 $0.08 —
Dampskibsselskabet Norden A/S  DPBSF $26.84 —
0
$897.43M — $100 — $25.96 — $25.96 — $897.43M — 6.09 $4.4 —
Mullen  MLLGF $10.24 —
0
$895.67M — $100 — $10.29 — $10.29 — $895.67M — 12.04 $0.85 —
Georgia Capital  GRGCF $25.52 —
0
$879.24M — $411 — $24.52 — $24.52 — $879.24M — 7.59 $3.36 —
DFDS A/S  DFDDF $14.85 —
0
$877.75M — $200 — $14.47 — $14.47 — $877.75M — 21.83 $0.68 —
Hammond Power  HMDPF $69.43 —
-2.18
$833.17M — $52 — $70.98 — $71.88 — $833.17M — 12.76 $5.44 —
Sdiptech AB (publ)  SDTHF $21.59 —
0
$800.7M — $100 — $28 — $28 — $800.7M — 20.96 $1.03 —
Morgan Advanced Materials  MCRUF $2.44 —
0
$797.99M — $150 — $2.37 — $2.37 — $797.99M — 10.61 $0.23 —
Takuma  TKUMF $9.18 —
0
$778.58M — $362 — $9.18 — $9.18 — $778.58M — 12.40 $0.74 —
Renewi  SHMCF $7.73 —
0
$777.5M — $100 — $7.5 — $7.5 — $777.5M — 19.82 $0.39 —
Shenzhen Investment Holdings Bay Area Development Company  SHIHF $0.22 —
0
$740.65M — $430 — $0.2099 — $0.2099 — $740.65M — 7.36 $0.03 —
Héroux-Devtek  HERXF $21.86 —
0
$736.1M — $0 — $0 — $0 — $736.1M — 0 $0 —
Shenzhen Investment Holdings Bay Area Development Company  SIHBY $2.17 —
0
$700.69M — $20 — $2.01 — $2.01 — $700.69M — 10.33 $0.21 —
Magellan Aerospace  MALJF $12.17 —
+1.42
$695.38M — $200 — $12 — $12 — $695.38M — 24.33 $0.5 —
Volex  VLXGF $3.25 —
0
$674.55M — $100 — $3.48 — $3.48 — $674.55M — 14.13 $0.23 —
Avon  AVNBF $17.62 —
0
$656.15M — $300 — $17.62 — $17.62 — $656.15M — 83.90 $0.21 —
PAX Global Technology  PXGYF $0.5999 —
0
$653.73M — $2.15K — $0.5999 — $0.5999 — $653.73M — 7.50 $0.08 —
Hainan Meilan International Airport Company  HMCTF $1.25 —
0
$625.02M — $500 — $1.25 — $1.25 — $625.02M — 0 -$0.11 —
PostNL  PSTNY $1.24 —
0
$622.62M — $100 — $1.24 — $1.24 — $622.62M — 24.80 $0.05 —
Finnair Oyj  FNNNF $2.9 —
0
$619.6M — $1.2K — $2.5 — $2.5 — $619.6M — 32.22 $0.09 —
Grupo Traxión, S.A.B. de C.V.  GRPOF $0.7399 —
0
$563.86M — $18.1K — $1.69 — $1.69 — $563.86M — 12.34 $0.06 —
Daiwa Industries  DAWIF $10.2 —
0
$559.51M — $27 — $9.5 — $9.5 — $559.51M — 13.42 $0.76 —
GDI Integrated Facility Services  GDIFF $23.82 —
-2.46
$559.46M — $200 — $24.42 — $24.42 — $559.46M — 20.53 $1.16 —
Chiyoda Corporation  CHYCY $1.95 —
0
$551.07M — $343 — $2.36 — $2.36 — $551.07M — 2.70 $0.72 —
WashTec AG  WHTAF $40.01 —
0
$537.58M — $100 — $42 — $43 — $537.58M — 18.10 $2.21 —
PostNL N.V.  TNTFF $1.07 —
0
$537.26M — $839 — $1.05 — $1.05 — $537.26M — 21.40 $0.05 —
Ag Growth  AGGZF $28.01 —
+1.97
$526.32M — $200 — $27.25 — $28.01 — $526.32M — 0 -$1.48 —
Chiyoda  CHYCF $1.85 —
0
$523.99M — $200 — $1.85 — $1.85 — $523.99M — 0 -$0.51 —
QKI Emulsion  SBOX $1 —
0
$523.86M — $2K — $0.9799 — $0.9799 — $523.86M — 0 $0 —
Shibaura Machine Co.,Ltd.  TSHMY $10.23 —
0
$520.63M — $47 — $10.68 — $10.68 — $520.63M — 5.55 $1.84 —
Tianjin Port Development  TJIPF $0.08 —
0
$519.08M — $1 — $0.05999 — $0.05999 — $519.08M — 8.00 $0.01 —
Reunert  RNRTY $6.54 —
0
$513.82M — $1 — $6.54 — $6.54 — $513.82M — 12.11 $0.54 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRY $0.51 —
0
$499.49M — $1 — $0.51 — $0.51 — $499.49M — 0 -$0.07 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRF $1.43 —
0
$499.3M — $345 — $1.2 — $1.2 — $499.3M — 0 -$0.14 —
Ryobi  RYBIF $15 —
+20.48
$485.52M — $100 — $15 — $15 — $485.52M — 10.63 $1.41 —
Komori  KMRCF $7.9 —
0
$464.59M — $10 — $7.63 — $7.63 — $464.59M — 9.63 $0.82 —
Algoma Central  AGMJF $10.32 —
0
$464.23M — $175 — $10.32 — $10.32 — $464.23M — 6.61 $1.56 —
ADENTRA  HDIUF $18.7 —
0
$463.95M — $100 — $18.7 — $18.7 — $463.95M — 11.61 $1.61 —
Nel ASA  NLLSY $6 —
0
$435.65M — $744 — $6.8 — $6.8 — $435.65M — 0 -$0.83 —
Porvair  PVARF $9.2 —
0
$424.42M — $825 — $7.68 — $7.68 — $424.42M — 20.00 $0.46 —
PVA TePla AG  TPLKF $19.5 —
0
$424.12M — $400 — $19.5 — $19.5 — $424.12M — 14.33 $1.36 —
bpost NV/SA  BPOSY $1.55 —
0
$410.61M — $58 — $1.55 — $1.55 — $410.61M — 0 -$1.44 —
Information Services  IRMTF $20.83 —
0
$398.19M — $200 — $20.24 — $20.83 — $398.19M — 19.46 $1.07 —
Dexterra  HZNOF $6.12 —
0
$385.25M — $200 — $6.17 — $6.21 — $385.25M — 13.02 $0.47 —
Chorus Aviation  CHRRF $14.58 —
-0.14
$378.97M — $14 — $14.6 — $14.6 — $378.97M — 0 -$2.65 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください