$3.53T
時価総額合計
$136.62B
総出来高
BTC 62.46%     ETH 9.50%
占有率

結果ページ7 国:米国 取引所:OTC Markets OTCPK セクター:製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Konica Minolta  KNCAF $3.51
0
$1.74B $100 $3.75 $3.75 $1.74B 0 -$1.29
FirstGroup  FGROF $2.75
0
$1.73B $100 $2.5 $2.5 $1.73B 10.18 $0.27
Travis Perkins plc  TVPKF $6.47
0
$1.72B $100 $6.47 $6.47 $1.72B 0 -$0.26
Cadeler A/S  CADLF $4.6
0
$1.72B $1K $4.6 $4.6 $1.72B 15.86 $0.29
Hutchison Port Holdings Trust  HUPHY $3.94
0
$1.72B $501 $3.52 $3.52 $1.72B 20.73 $0.19
Austal  AUTLF $4
+7.53
$1.68B $100 $3.98 $3.98 $1.68B 80.00 $0.05
First Tractor Company  FIRRF $0.7399
0
$1.67B $75 $0.63 $0.63 $1.67B 6.72 $0.11
Konica Minolta, Inc.  KNCAY $6.66
0
$1.65B $100 $6.68 $6.68 $1.65B 0 -$2.56
Hamburger Hafen und Logistik Aktiengesellschaft  HHULY $7.66
0
$1.59B $10 $8.22 $8.22 $1.59B 23.93 $0.32
Teijin  TINLY $8.25
-1.9
$1.59B $882 $8.32 $8.32 $1.59B 0 -$2.7
Wizz Air  WZZAF $14.96
0
$1.55B $231 $14.96 $14.96 $1.55B 7.15 $2.09
Hays  HAYPY $9.69
0
$1.54B $1 $8.9 $8.9 $1.54B 0 -$0.12
Citizen Watch  CHCLY $30.5
0
$1.49B $56 $27.89 $27.89 $1.49B 8.89 $3.43
Wizz Air  WZZZY $3.6
-8.4
$1.49B $509 $3.6 $3.68 $1.49B 6.92 $0.52
Forbo Holding AG  FBOHF $840
0
$1.49B $15 $1,141 $1,141 $1.49B 9.87 $85.09
Hino Motors  HINOY $25.34
0
$1.48B $298 $25.5 $25.6 $1.48B 0 -$25.98
Hutchison Port Holdings Trust  HCTPF $0.17
+21.43
$1.48B $12.7K $0.13 $0.13 $1.48B 17.00 $0.01
MEITEC  MEITF $18.75
0
$1.45B $14.3K $18.53 $18.53 $1.45B 17.20 $1.09
Prosegur Cash  PGUCY $4.5
0
$1.44B $1.5K $4.41 $4.5 $1.44B 12.85 $0.35
Glory  GLYYY $25
+9.65
$1.44B $400 $25 $25 $1.44B 12.69 $1.97
Bodycote  BYPLF $6.84
0
$1.42B $500 $8.09 $8.09 $1.42B 45.59 $0.15
Clarkson  CKNHF $45.74
0
$1.4B $100 $39.28 $39.28 $1.4B 12.19 $3.75
Keller  KLRGF $19.83
0
$1.38B $200 $21.65 $22.25 $1.38B 7.53 $2.63
Exail Technologies  GGRGF $72.11
0
$1.38B $0 $0 $0 $1.38B 0 $0
Alliance Global Group, Inc.  ALGGY $7.5
0
$1.35B $125 $7.5 $7.5 $1.35B 3.45 $2.17
Pacific Basin Shipping  PCFBF $0.26
0
$1.34B $4K $0.2399 $0.2399 $1.34B 13.00 $0.02
Aegean Airlines  AGZNF $14.54
0
$1.34B $1K $14.61 $14.61 $1.34B 8.55 $1.7
Alliance Global  ALGGF $0.08
0
$1.33B $400 $0.17 $0.17 $1.33B 2.07 $0.04
Pacific Basin Shipping Limited  PCFBY $4.76
-4.42
$1.31B $1K $5.02 $5.02 $1.31B 9.71 $0.49
Befesa  BFSAF $25.35
0
$1.3B $252 $27.75 $27.75 $1.3B 16.89 $1.5
DEUTZ Aktiengesellschaft  DEUZF $8.42
0
$1.26B $617 $8.42 $8.43 $1.26B 60.14 $0.14
Lonking  LKHLY $12.88
0
$1.26B $300 $12.95 $13.02 $1.26B 7.71 $1.67
CTT - Correios De Portugal  CTTOF $9.4
+1.84
$1.25B $4.88K $9.24 $9.24 $1.25B 24.73 $0.38
Air New Zealand  ANZFF $0.3699
+15.19
$1.22B $10K $0.39 $0.39 $1.22B 18.38 $0.02
Kier  KIERF $2.5
0
$1.22B $100 $2.5 $2.5 $1.22B 16.66 $0.15
Cargojet  CGJTF $75.34
-2.09
$1.18B $100 $76.95 $76.95 $1.18B 13.35 $5.64
Air New Zealand Limited  ANZLY $1.61
0
$1.17B $36 $1.8 $1.8 $1.17B 14.63 $0.11
PageGroup  MPGPF $3.67
+2.37
$1.15B $2 $3.69 $3.69 $1.15B 30.58 $0.12
Monadelphous  MOPHY $9.45
0
$1.13B $1 $8.72 $8.72 $1.13B 18.89 $0.5
Kanadevia  HIZOF $6.72
0
$1.13B $100 $6.56 $6.56 $1.13B 7.38 $0.91
Singapore Post Limited  SPSTY $10
+4.9
$1.13B $100 $9.12 $9.12 $1.13B 6.53 $1.53
Hammond Power  HMDPF $94.3
-0.38
$1.12B $200 $94.5 $94.5 $1.12B 17.08 $5.52
Badger Infrastructure  BADFF $33.3
0
$1.12B $0 $0 $0 $1.12B 0 $0
Astronics Corporation  ATROB $30.85
0
$1.12B $4 $32.35 $32.35 $1.12B 0 -$0.11
Lonking  LONKF $0.2399
0
$1.11B $14.85K $0.2099 $0.2099 $1.11B 8.00 $0.03
Singapore Post  SPSTF $0.44
0
$1.11B $13.16K $0.38 $0.38 $1.11B 5.50 $0.08
Barloworld  BRRAY $5.88
0
$1.11B $500 $5.9 $5.9 $1.11B 11.75 $0.5
Schweiter Technologies AG  SCWTF $768.66
0
$1.1B $48 $585 $585 $1.1B 33.66 $22.83
Chudenko  CKOCF $17.48
0
$1.1B $200 $17.48 $17.48 $1.1B 0 -$0.84
Tianjin Capital Environmental Protection Group Company  TNJIF $0.38
0
$1.09B $8K $0.34 $0.34 $1.09B 4.80 $0.08
Irish Continental  IRCUF $6.24
0
$1.08B $139 $5.56 $5.56 $1.08B 14.85 $0.42
Ushio  UHOIF $12.02
0
$1.07B $375 $12.02 $12.02 $1.07B 25.04 $0.48
COSCO SHIPPING International (Hong Kong)  CHDGF $0.68
0
$1.05B $6K $0.68 $0.68 $1.05B 11.38 $0.06
Senior  SNIRF $2.25
0
$1.05B $23.55K $1.9 $1.9 $1.05B 28.12 $0.08
Savaria  SISXF $14.26
+2.89
$1.03B $500 $13.86 $13.86 $1.03B 28.51 $0.5
MITSUI E&S  MIESF $7.38
0
$1.02B $123 $11.1 $11.1 $1.02B 2.14 $3.44
DFDS A/S  DFDDF $14.85
0
$1.02B $200 $14.47 $14.47 $1.02B 21.21 $0.7
OSG  OSGCF $11.43
0
$979.82M $100 $13.95 $13.95 $979.82M 12.98 $0.88
Yuexiu Transport Infrastructure  GZITF $0.5799
0
$971.6M $100 $0.5799 $0.5799 $971.6M 11.61 $0.05
Aecon  AEGXF $15.09
0
$968.36M $100 $15.09 $15.09 $968.36M 0 -$1.06
Volex  VLXGF $5.25
0
$960.62M $100 $3.48 $3.48 $960.62M 20.19 $0.26
Dampskibsselskabet Norden A/S  DPBSF $32
0
$960.42M $100 $25.96 $25.96 $960.42M 7.27 $4.4
Prosegur Cash, S.A.  PGUUF $0.6099
0
$959.27M $388.75K $0.5899 $0.5899 $959.27M 15.32 $0.04
Manitou BF SA  MAOIF $24.99
0
$956.43M $9 $22.15 $22.15 $956.43M 5.39 $4.63
Imdex  IMDXF $1.6
0
$932.46M $300 $1.57 $1.6 $932.46M 40.00 $0.04
Georgia Capital  GRGCF $27.85
0
$931.49M $695 $27.85 $27.85 $931.49M 8.21 $3.39
Ellaktor S.A.  ELLKY $2.66
0
$926.14M $4 $1.53 $1.6 $926.14M 10.23 $0.26
Mullen  MLLGF $10.46
+0.29
$915.62M $100 $10.43 $10.43 $915.62M 12.16 $0.86
Séché Environnement SA  SECVY $20.75
0
$912.84M $100 $20.75 $20.75 $912.84M 16.60 $1.25
Cebu Air  CEBUF $1.45
0
$890.47M $100 $1.45 $1.45 $890.47M 24.16 $0.06
Varta AG  VARGF $20.2
0
$861.36M $1K $20.2 $20.2 $861.36M 0 -$7.79
Morgan Advanced Materials  MCRUF $2.95
0
$852.1M $100 $2.8 $2.8 $852.1M 12.29 $0.24
PAX Global Technology  PXGYF $0.7399
0
$827.61M $2K $0.78 $0.78 $827.61M 9.21 $0.08
Porter Holding  ULNV $1.6
0
$812.98M $100 $1.6 $1.6 $812.98M 0 $0
Avon  AVNBF $26.23
0
$806.64M $300 $17.62 $17.62 $806.64M 124.90 $0.21
Sdiptech AB (publ)  SDTHF $21.59
0
$800.7M $100 $28 $28 $800.7M 20.96 $1.03
Finnair Oyj  FNNNF $3.4
+1.49
$779.36M $4.76K $3.4 $3.4 $779.36M 37.77 $0.09
Takuma  TKUMF $9.18
0
$778.58M $362 $9.18 $9.18 $778.58M 12.40 $0.74
Magellan Aerospace  MALJF $13.36
-1.26
$764.44M $2 $13.36 $13.36 $764.44M 26.19 $0.51
Renewi  SHMCF $7.5
-2.98
$754.36M $100 $7.5 $7.5 $754.36M 19.23 $0.39
Shenzhen Investment Holdings Bay Area Development Company  SHIHF $0.22
0
$740.65M $430 $0.2099 $0.2099 $740.65M 7.36 $0.03
Héroux-Devtek  HERXF $21.86
0
$736.1M $0 $0 $0 $736.1M 0 $0
Shenzhen Investment Holdings Bay Area Development Company  SIHBY $1.94
-26.52
$714.47M $2.12K $1.94 $2.7 $714.47M 9.23 $0.21
Hainan Meilan International Airport Company  HMCTF $1.32
0
$669.77M $500 $1.25 $1.25 $669.77M 0 -$0.11
Chiyoda Corporation  CHYCY $1.95
0
$613.06M $343 $2.36 $2.36 $613.06M 10.83 $0.18
Ag Growth  AGGZF $31.23
0
$595.32M $372 $31.23 $31.23 $595.32M 0 -$1.5
Grupo Traxión, S.A.B. de C.V.  GRPOF $1.01
0
$567.57M $18.1K $1.69 $1.69 $567.57M 16.83 $0.06
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRF $1.85
0
$563.02M $345 $1.2 $1.2 $563.02M 92.50 $0.02
Daiwa Industries  DAWIF $10.2
0
$559.51M $27 $9.5 $9.5 $559.51M 13.42 $0.76
GDI Integrated Facility Services  GDIFF $22.77
0
$556.18M $100 $23.82 $23.82 $556.18M 19.46 $1.17
Shibaura Machine Co.,Ltd.  TSHMY $10.23
0
$553.7M $47 $10.68 $10.68 $553.7M 5.59 $1.83
PostNL N.V.  TNTFF $0.92
0
$550.07M $839 $1.05 $1.05 $550.07M 18.39 $0.05
PostNL  PSTNY $1.05
0
$549.48M $100 $1.24 $1.24 $549.48M 20.99 $0.05
ADENTRA  HDIUF $21.8
+5.83
$543.02M $40 $19.51 $19.51 $543.02M 13.54 $1.61
Tianjin Port Development  TJIPF $0.08
0
$541.55M $1 $0.05999 $0.05999 $541.55M 8.00 $0.01
WashTec AG  WHTAF $40.01
0
$537.58M $100 $42 $42 $537.58M 18.10 $2.21
Capita plc  CTAGY $14.5
+222.22
$534.18M $1K $4.5 $7.3 $534.18M 4.02 $3.6
PVA TePla AG  TPLKF $23.3
0
$527.34M $100 $23.3 $23.3 $527.34M 16.52 $1.41
Chiyoda  CHYCF $1.85
0
$523.99M $200 $1.85 $1.85 $523.99M 0 -$0.51
QKI Emulsion  SBOX $1
0
$523.86M $0 $0 $0 $523.86M 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください