$3.54T
時価総額合計
$137.74B
総出来高
BTC 62.61%   •   ETH 9.44%
占有率

結果ページ7 国：米国 取引所：OTC Markets OTCPK セクター：製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (859)
OTC Markets OTCPK (859)
製造業 (859)
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Austal  AUTLF $4 —
+0.5
$1.68B — $200 — $4 — $4 — $1.68B — 80.00 $0.05 —
First Tractor Company  FIRRF $0.7399 —
0
$1.67B — $75 — $0.63 — $0.63 — $1.67B — 6.72 $0.11 —
Konica Minolta, Inc.  KNCAY $6.66 —
0
$1.65B — $100 — $6.68 — $6.68 — $1.65B — 0 -$2.56 —
Hamburger Hafen und Logistik Aktiengesellschaft  HHULY $7.66 —
0
$1.59B — $10 — $8.22 — $8.22 — $1.59B — 23.93 $0.32 —
Teijin  TINLY $8.25 —
-1.9
$1.59B — $882 — $8.32 — $8.32 — $1.59B — 0 -$2.7 —
Wizz Air  WZZAF $14.96 —
0
$1.55B — $231 — $14.96 — $14.96 — $1.55B — 7.15 $2.09 —
Hays  HAYPY $9.69 —
0
$1.54B — $1 — $8.9 — $8.9 — $1.54B — 0 -$0.12 —
Citizen Watch  CHCLY $30.5 —
0
$1.49B — $56 — $27.89 — $27.89 — $1.49B — 8.89 $3.43 —
Wizz Air  WZZZY $3.6 —
-8.4
$1.49B — $509 — $3.6 — $3.68 — $1.49B — 6.92 $0.52 —
Forbo Holding AG  FBOHF $840 —
0
$1.49B — $15 — $1,141 — $1,141 — $1.49B — 9.87 $85.09 —
Hino Motors  HINOY $25.34 —
0
$1.48B — $298 — $25.5 — $25.6 — $1.48B — 0 -$25.98 —
Hutchison Port Holdings Trust  HCTPF $0.17 —
+21.43
$1.48B — $12.7K — $0.13 — $0.13 — $1.48B — 17.00 $0.01 —
MEITEC  MEITF $18.75 —
0
$1.45B — $14.3K — $18.53 — $18.53 — $1.45B — 17.20 $1.09 —
Prosegur Cash  PGUCY $4.5 —
0
$1.44B — $1.5K — $4.41 — $4.5 — $1.44B — 12.85 $0.35 —
Glory  GLYYY $25 —
+9.65
$1.44B — $400 — $25 — $25 — $1.44B — 12.69 $1.97 —
Bodycote  BYPLF $6.84 —
0
$1.42B — $500 — $8.09 — $8.09 — $1.42B — 45.59 $0.15 —
Clarkson  CKNHF $45.74 —
0
$1.4B — $100 — $39.28 — $39.28 — $1.4B — 12.19 $3.75 —
Keller  KLRGF $19.83 —
0
$1.38B — $200 — $21.65 — $22.25 — $1.38B — 7.53 $2.63 —
Exail Technologies  GGRGF $72.11 —
0
$1.38B — $0 — $0 — $0 — $1.38B — 0 $0 —
Alliance Global Group, Inc.  ALGGY $7.5 —
0
$1.35B — $125 — $7.5 — $7.5 — $1.35B — 3.45 $2.17 —
Pacific Basin Shipping  PCFBF $0.26 —
0
$1.34B — $4K — $0.2399 — $0.2399 — $1.34B — 13.00 $0.02 —
Aegean Airlines  AGZNF $14.54 —
0
$1.34B — $1K — $14.61 — $14.61 — $1.34B — 8.55 $1.7 —
Alliance Global  ALGGF $0.08 —
0
$1.33B — $400 — $0.17 — $0.17 — $1.33B — 2.07 $0.04 —
Pacific Basin Shipping Limited  PCFBY $4.76 —
-4.42
$1.31B — $1K — $5.02 — $5.02 — $1.31B — 9.71 $0.49 —
Befesa  BFSAF $25.35 —
0
$1.3B — $252 — $27.75 — $27.75 — $1.3B — 16.89 $1.5 —
DEUTZ Aktiengesellschaft  DEUZF $8.42 —
0
$1.26B — $617 — $8.42 — $8.43 — $1.26B — 60.14 $0.14 —
Lonking  LKHLY $12.88 —
0
$1.26B — $300 — $12.95 — $13.02 — $1.26B — 7.71 $1.67 —
CTT - Correios De Portugal  CTTOF $9.4 —
+1.84
$1.25B — $4.88K — $9.24 — $9.24 — $1.25B — 24.73 $0.38 —
Air New Zealand  ANZFF $0.3699 —
+15.19
$1.22B — $10K — $0.39 — $0.39 — $1.22B — 18.38 $0.02 —
Kier  KIERF $2.5 —
0
$1.22B — $100 — $2.5 — $2.5 — $1.22B — 16.66 $0.15 —
Cargojet  CGJTF $75.34 —
-2.09
$1.18B — $100 — $76.95 — $76.95 — $1.18B — 13.35 $5.64 —
Air New Zealand Limited  ANZLY $1.61 —
0
$1.17B — $36 — $1.8 — $1.8 — $1.17B — 14.63 $0.11 —
PageGroup  MPGPF $3.67 —
+2.37
$1.15B — $2 — $3.69 — $3.69 — $1.15B — 30.58 $0.12 —
Monadelphous  MOPHY $9.45 —
0
$1.13B — $1 — $8.72 — $8.72 — $1.13B — 18.89 $0.5 —
Kanadevia  HIZOF $6.72 —
0
$1.13B — $100 — $6.56 — $6.56 — $1.13B — 7.38 $0.91 —
Singapore Post Limited  SPSTY $10 —
+4.9
$1.13B — $100 — $9.12 — $9.12 — $1.13B — 6.53 $1.53 —
Hammond Power  HMDPF $94.3 —
-0.38
$1.12B — $200 — $94.5 — $94.5 — $1.12B — 17.08 $5.52 —
Badger Infrastructure  BADFF $33.3 —
0
$1.12B — $0 — $0 — $0 — $1.12B — 0 $0 —
Astronics Corporation  ATROB $30.85 —
0
$1.12B — $4 — $32.35 — $32.35 — $1.12B — 0 -$0.11 —
Lonking  LONKF $0.2399 —
0
$1.11B — $14.85K — $0.2099 — $0.2099 — $1.11B — 8.00 $0.03 —
Singapore Post  SPSTF $0.44 —
0
$1.11B — $13.16K — $0.38 — $0.38 — $1.11B — 5.50 $0.08 —
Barloworld  BRRAY $5.88 —
0
$1.11B — $500 — $5.9 — $5.9 — $1.11B — 11.75 $0.5 —
Schweiter Technologies AG  SCWTF $768.66 —
0
$1.1B — $48 — $585 — $585 — $1.1B — 33.66 $22.83 —
Chudenko  CKOCF $17.48 —
0
$1.1B — $200 — $17.48 — $17.48 — $1.1B — 0 -$0.84 —
Tianjin Capital Environmental Protection Group Company  TNJIF $0.38 —
0
$1.09B — $8K — $0.34 — $0.34 — $1.09B — 4.80 $0.08 —
Irish Continental  IRCUF $6.24 —
0
$1.08B — $139 — $5.56 — $5.56 — $1.08B — 14.85 $0.42 —
Ushio  UHOIF $12.02 —
0
$1.07B — $375 — $12.02 — $12.02 — $1.07B — 25.04 $0.48 —
COSCO SHIPPING International (Hong Kong)  CHDGF $0.68 —
0
$1.05B — $6K — $0.68 — $0.68 — $1.05B — 11.38 $0.06 —
Senior  SNIRF $2.25 —
0
$1.05B — $23.55K — $1.9 — $1.9 — $1.05B — 28.12 $0.08 —
Savaria  SISXF $14.26 —
+2.89
$1.03B — $500 — $13.86 — $13.86 — $1.03B — 28.51 $0.5 —
MITSUI E&S  MIESF $7.38 —
0
$1.02B — $123 — $11.1 — $11.1 — $1.02B — 2.14 $3.44 —
DFDS A/S  DFDDF $14.85 —
0
$1.02B — $200 — $14.47 — $14.47 — $1.02B — 21.21 $0.7 —
OSG  OSGCF $11.43 —
0
$979.82M — $100 — $13.95 — $13.95 — $979.82M — 12.98 $0.88 —
Yuexiu Transport Infrastructure  GZITF $0.5799 —
0
$971.6M — $100 — $0.5799 — $0.5799 — $971.6M — 11.61 $0.05 —
Aecon  AEGXF $15.09 —
0
$968.36M — $100 — $15.09 — $15.09 — $968.36M — 0 -$1.06 —
Volex  VLXGF $5.25 —
0
$960.62M — $100 — $3.48 — $3.48 — $960.62M — 20.19 $0.26 —
Dampskibsselskabet Norden A/S  DPBSF $32 —
0
$960.42M — $100 — $25.96 — $25.96 — $960.42M — 7.27 $4.4 —
Prosegur Cash, S.A.  PGUUF $0.6099 —
0
$959.27M — $388.75K — $0.5899 — $0.5899 — $959.27M — 15.32 $0.04 —
Manitou BF SA  MAOIF $24.99 —
0
$956.43M — $9 — $22.15 — $22.15 — $956.43M — 5.39 $4.63 —
Imdex  IMDXF $1.6 —
0
$932.46M — $300 — $1.57 — $1.6 — $932.46M — 40.00 $0.04 —
Georgia Capital  GRGCF $27.85 —
0
$931.49M — $695 — $27.85 — $27.85 — $931.49M — 8.21 $3.39 —
Ellaktor S.A.  ELLKY $2.66 —
0
$926.14M — $4 — $1.53 — $1.6 — $926.14M — 10.23 $0.26 —
Mullen  MLLGF $10.46 —
+0.29
$915.62M — $100 — $10.43 — $10.43 — $915.62M — 12.16 $0.86 —
Séché Environnement SA  SECVY $20.75 —
0
$912.84M — $100 — $20.75 — $20.75 — $912.84M — 16.60 $1.25 —
Cebu Air  CEBUF $1.45 —
0
$890.47M — $100 — $1.45 — $1.45 — $890.47M — 24.16 $0.06 —
Morgan Advanced Materials  MCRUF $2.95 —
0
$852.1M — $100 — $2.8 — $2.8 — $852.1M — 12.29 $0.24 —
PAX Global Technology  PXGYF $0.7399 —
0
$827.61M — $2K — $0.78 — $0.78 — $827.61M — 9.21 $0.08 —
Avon  AVNBF $26.23 —
0
$806.64M — $300 — $17.62 — $17.62 — $806.64M — 124.90 $0.21 —
Sdiptech AB (publ)  SDTHF $21.59 —
0
$800.7M — $100 — $25.65 — $28 — $800.7M — 20.96 $1.03 —
Finnair Oyj  FNNNF $3.4 —
+1.49
$779.36M — $4.76K — $3.4 — $3.4 — $779.36M — 37.77 $0.09 —
Takuma  TKUMF $9.18 —
0
$778.58M — $362 — $9.18 — $9.18 — $778.58M — 12.40 $0.74 —
Magellan Aerospace  MALJF $13.36 —
-1.26
$764.44M — $2 — $13.36 — $13.36 — $764.44M — 26.19 $0.51 —
Renewi  SHMCF $7.5 —
-2.98
$754.36M — $100 — $7.5 — $7.5 — $754.36M — 19.23 $0.39 —
Shenzhen Investment Holdings Bay Area Development Company  SHIHF $0.22 —
0
$740.65M — $430 — $0.2099 — $0.2099 — $740.65M — 7.36 $0.03 —
Héroux-Devtek  HERXF $21.86 —
0
$736.1M — $0 — $0 — $0 — $736.1M — 0 $0 —
Shenzhen Investment Holdings Bay Area Development Company  SIHBY $1.94 —
-26.52
$714.47M — $2.12K — $1.94 — $2.7 — $714.47M — 9.23 $0.21 —
Hainan Meilan International Airport Company  HMCTF $1.32 —
0
$669.77M — $500 — $1.25 — $1.25 — $669.77M — 0 -$0.11 —
Chiyoda Corporation  CHYCY $1.95 —
0
$613.06M — $343 — $2.36 — $2.36 — $613.06M — 10.83 $0.18 —
Ag Growth  AGGZF $31.23 —
0
$595.32M — $372 — $31.23 — $31.23 — $595.32M — 0 -$1.5 —
Grupo Traxión, S.A.B. de C.V.  GRPOF $1.01 —
0
$567.57M — $18.1K — $1.69 — $1.69 — $567.57M — 16.83 $0.06 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRF $1.85 —
0
$563.02M — $345 — $1.2 — $1.2 — $563.02M — 92.50 $0.02 —
Daiwa Industries  DAWIF $10.2 —
0
$559.51M — $27 — $9.5 — $9.5 — $559.51M — 13.42 $0.76 —
GDI Integrated Facility Services  GDIFF $22.77 —
0
$556.18M — $100 — $23.82 — $23.82 — $556.18M — 19.46 $1.17 —
Shibaura Machine Co.,Ltd.  TSHMY $10.23 —
0
$553.7M — $47 — $10.68 — $10.68 — $553.7M — 5.59 $1.83 —
PostNL N.V.  TNTFF $0.92 —
0
$550.07M — $839 — $1.05 — $1.05 — $550.07M — 18.39 $0.05 —
PostNL  PSTNY $1.05 —
0
$549.48M — $100 — $1.24 — $1.24 — $549.48M — 20.99 $0.05 —
ADENTRA  HDIUF $21.8 —
+5.83
$543.02M — $40 — $19.51 — $19.51 — $543.02M — 13.54 $1.61 —
Tianjin Port Development  TJIPF $0.08 —
0
$541.55M — $1 — $0.05999 — $0.05999 — $541.55M — 8.00 $0.01 —
WashTec AG  WHTAF $40.01 —
0
$537.58M — $100 — $42 — $43 — $537.58M — 18.10 $2.21 —
Capita plc  CTAGY $14.5 —
+222.22
$534.18M — $1K — $4.5 — $7.3 — $534.18M — 4.02 $3.6 —
PVA TePla AG  TPLKF $23.3 —
0
$527.34M — $100 — $23.3 — $23.3 — $527.34M — 16.52 $1.41 —
Chiyoda  CHYCF $1.85 —
0
$523.99M — $200 — $1.85 — $1.85 — $523.99M — 0 -$0.51 —
QKI Emulsion  SBOX $1 —
0
$523.86M — $0 — $0 — $0 — $523.86M — 0 $0 —
bpost NV/SA  BPOSY $2.57 —
0
$514M — $100 — $2.72 — $2.72 — $514M — 0 -$1.49 —
Reunert  RNRTY $6.54 —
0
$513.82M — $1 — $6.54 — $6.54 — $513.82M — 12.11 $0.54 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRY $0.76 —
0
$512.03M — $130 — $0.7199 — $0.7199 — $512.03M — 76.00 $0.01 —
Nel ASA  NLLSY $7.2 —
0
$506.08M — $700 — $7.25 — $7.25 — $506.08M — 0 -$0.84 —
Obrascón Huarte Lain  OBSJF $0.34 —
0
$495.35M — $2.5K — $0.3499 — $0.3499 — $495.35M — 0 -$0.09 —
Porvair  PVARF $10.58 —
0
$487.86M — $202 — $7.68 — $7.68 — $487.86M — 21.14 $0.5 —
Algoma Central  AGMJF $11.74 —
0
$486.09M — $100 — $11.99 — $11.99 — $486.09M — 7.43 $1.58 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください