結果ページ7 国：米国 取引所：OTC Markets OTCPK セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (831)
製造業 (831)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (57)
- 専門事業サービス (43)
- コンサルティングサービス (23)
- レンタル・リースサービス (7)
- セキュリティ・保護サービス (16)
- 人材派遣・雇用サービス (16)
- コングロマリット (113)
- エンジニアリング・建設 (59)
- インフラストラクチャ・オペレーション (17)
- 建築製品・機器 (22)
- 農業機械・重工機械 (40)
- 産業財流通 (11)
- 事業機器・用品 (9)
- 特殊産業機械 (127)
- 金属加工 (5)
- 公害・汚染処理 (24)
- ツール・アクセサリー (13)
- 電子機器・部品 (44)
- 空港・航空サービス (25)
- 航空会社 (31)
- 鉄道 (24)
- 海運業 (42)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (27)
- 廃棄物の管理 (27)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DEUTZ Aktiengesellschaft
DEUZF
US
|
$10.99 — |
0
|
$1.68B — | $20.00 — | $10.76 — | $10.76 — | $1.68B — | 16.65 | $0.66 — | ||
|
Wizz Air
WZZZY
US
|
$4.00 — |
0
|
$1.66B — | $300.00 — | $3.60 — | $3.97 — | $1.66B — | 400.00 | $0.01 — | ||
|
Befesa
BFSAF
US
|
$40.70 — |
0
|
$1.63B — | $100.00 — | $40.70 — | $40.70 — | $1.63B — | 17.39 | $2.34 — | ||
|
Konica Minolta, Inc.
KNCAY
US
|
$6.55 — |
0
|
$1.62B — | $1.00 — | $7.23 — | $7.23 — | $1.62B — | 8.18 | $0.80 — | ||
|
Wacker Neuson SE
WKRCF
US
|
$23.29 — |
0
|
$1.58B — | $20.00 — | $21.52 — | $21.52 — | $1.58B — | 13.69 | $1.70 — | ||
COSCO SHIPPING Development
CITAF
US
|
$0.12 — |
0
|
$1.58B — | $40.00K — | $0.12 — | $0.12 — | $1.58B — | 6.00 | $0.02 — | ||
|
Travis Perkins plc
TVPKF
US
|
$7.35 — |
0
|
$1.56B — | $100.00 — | $7.00 — | $7.00 — | $1.56B — | 0 | -$1.10 — | ||
|
Lonking
LKHLY
US
|
$18.15 — |
0
|
$1.55B — | $12.00 — | $17.35 — | $17.35 — | $1.55B — | 8.17 | $2.22 — | ||
Westshore Terminals Inv
WTSHF
US
|
$25.11 — |
0
|
$1.55B — | $100.00 — | $25.76 — | $25.76 — | $1.55B — | 22.41 | $1.12 — | ||
|
Wizz Air
WZZAF
US
|
$14.96 — |
-10.78
|
$1.55B — | $231.00 — | $14.96 — | $14.96 — | $1.55B — | 748.00 | $0.02 — | ||
|
Bodycote
BYPLF
US
|
$9.00 — |
0
|
$1.53B — | $300.00 — | $10.00 — | $10.00 — | $1.53B — | 21.95 | $0.41 — | ||
Magellan Aerospace
MALJF
US
|
$25.91 — |
+9.6
|
$1.52B — | $1.80K — | $24.55 — | $25.93 — | $1.52B — | 46.26 | $0.56 — | ||
Norwegian Air Shuttle ASA
NWARF
US
|
$1.44 — |
-0.69
|
$1.51B — | $5.00K — | $1.45 — | $1.45 — | $1.51B — | 4.79 | $0.30 — | ||
|
DeNA
DNACF
US
|
$16.00 — |
0
|
$1.50B — | $100.00 — | $16.00 — | $16.00 — | $1.50B — | 15.09 | $1.06 — | ||
|
Imdex
IMDXF
US
|
$2.92 — |
0
|
$1.50B — | $100.00 — | $3.00 — | $3.00 — | $1.50B — | 48.75 | $0.06 — | ||
|
MEITEC
MEITF
US
|
$18.75 — |
0
|
$1.45B — | $14.30K — | $18.53 — | $18.53 — | $1.45B — | 17.20 | $1.09 — | ||
Savaria
SISXF
US
|
$20.01 — |
0
|
$1.44B — | $100.00 — | $20.88 — | $20.88 — | $1.44B — | 25.98 | $0.77 — | ||
|
OC Oerlikon Corporation AG
OERLF
US
|
$4.34 — |
0
|
$1.44B — | $100.00 — | $5.17 — | $5.17 — | $1.44B — | 0 | -$0.20 — | ||
|
Chudenko
CKOCF
US
|
$27.11 — |
0
|
$1.44B — | $100.00 — | $27.11 — | $27.11 — | $1.44B — | 0 | -$0.84 — | ||
|
Lonking
LONKF
US
|
$0.33 — |
-7.5
|
$1.43B — | $950.00 — | $0.33 — | $0.33 — | $1.43B — | 8.32 | $0.04 — | ||
|
Dampskibsselskabet Norden A/S
DPBSF
US
|
$50.78 — |
0
|
$1.41B — | $400.00 — | $51.41 — | $51.41 — | $1.41B — | 14.93 | $3.40 — | ||
|
FirstGroup
FGROF
US
|
$2.50 — |
0
|
$1.34B — | $100.00 — | $2.50 — | $2.50 — | $1.34B — | 9.25 | $0.27 — | ||
|
Dürr Aktiengesellschaft
DURYY
US
|
$3.88 — |
0
|
$1.34B — | $200.00 — | $3.88 — | $4.31 — | $1.34B — | 0 | -$0.16 — | ||
|
XP Power
XPPLF
US
|
$27.92 — |
0
|
$1.32B — | $687.00 — | $27.92 — | $27.92 — | $1.32B — | 0 | -$0.56 — | ||
|
FirstGroup plc
FGROY
US
|
$2.45 — |
-3.92
|
$1.32B — | $1.07K — | $2.39 — | $2.60 — | $1.32B — | 9.07 | $0.27 — | ||
|
Glory
GLYYY
US
|
$25.25 — |
0
|
$1.30B — | $100.00 — | $25.25 — | $25.25 — | $1.30B — | 14.85 | $1.70 — | ||
|
Aegean Airlines
AGZNF
US
|
$14.20 — |
0
|
$1.27B — | $350.00 — | $14.00 — | $14.20 — | $1.27B — | 7.55 | $1.88 — | ||
|
Prosegur Cash
PGUCY
US
|
$4.21 — |
-6.44
|
$1.23B — | $1.00 — | $4.21 — | $4.21 — | $1.23B — | 10.26 | $0.41 — | ||
|
Kier
KIERF
US
|
$2.75 — |
0
|
$1.20B — | $475.00 — | $2.75 — | $2.75 — | $1.20B — | 15.27 | $0.18 — | ||
|
Forbo Holding AG
FBOHF
US
|
$839.63 — |
0
|
$1.19B — | $15.00 — | $1,141.00 — | $1,141.00 — | $1.19B — | 11.37 | $73.80 — | ||
Finnair Oyj
FNNNF
US
|
$5.72 — |
0
|
$1.17B — | $100.00 — | $4.88 — | $4.88 — | $1.17B — | 16.83 | $0.34 — | ||
|
Chiyoda Corporation
CHYCY
US
|
$4.45 — |
0
|
$1.15B — | $590.00 — | $4.60 — | $4.60 — | $1.15B — | 8.90 | $0.50 — | ||
|
Ratos AB (publ)
RTOBF
US
|
$3.42 — |
0
|
$1.12B — | $100.00 — | $3.67 — | $3.67 — | $1.12B — | 0 | -$0.21 — | ||
|
DFDS A/S
DFDDF
US
|
$20.64 — |
0
|
$1.11B — | $2.00K — | $23.00 — | $23.00 — | $1.11B — | 0 | -$0.78 — | ||
|
Alliance Global Group, Inc.
ALGGY
US
|
$6.47 — |
0
|
$1.11B — | $4.00 — | $6.20 — | $6.20 — | $1.11B — | 3.89 | $1.66 — | ||
|
Kanadevia
HIZOF
US
|
$6.59 — |
-14.42
|
$1.11B — | $100.00 — | $6.56 — | $6.56 — | $1.11B — | 16.07 | $0.41 — | ||
|
Chiyoda
CHYCF
US
|
$4.13 — |
0
|
$1.07B — | $1.00K — | $4.13 — | $4.13 — | $1.07B — | 8.25 | $0.50 — | ||
|
First Tractor Company Limited
FIRRY
US
|
$9.50 — |
0
|
$1.07B — | $1.00K — | $9.50 — | $9.50 — | $1.07B — | 7.85 | $1.21 — | ||
|
Prosegur Cash, S.A.
PGUUF
US
|
$0.72 — |
+0.56
|
$1.06B — | $388.75K — | $0.59 — | $0.59 — | $1.06B — | 9.05 | $0.08 — | ||
|
CTT - Correios De Portugal
CTTPY
US
|
$15.90 — |
0
|
$1.05B — | $100.00 — | $16.24 — | $16.24 — | $1.05B — | 18.06 | $0.88 — | ||
|
Irish Continental
IRCUF
US
|
$7.00 — |
0
|
$1.04B — | $25.00 — | $7.42 — | $7.42 — | $1.04B — | 13.46 | $0.52 — | ||
COSCO SHIPPING International (Hong Kong)
CHDGF
US
|
$0.70 — |
0
|
$1.03B — | $801.00 — | $0.88 — | $0.88 — | $1.03B — | 10.00 | $0.07 — | ||
|
PVA TePla AG
TPLKF
US
|
$49.85 — |
0
|
$1.02B — | $100.00 — | $49.85 — | $49.85 — | $1.02B — | 453.18 | $0.11 — | ||
|
Sdiptech AB (publ)
SDTHF
US
|
$26.67 — |
+2.93
|
$1.01B — | $50.00 — | $26.67 — | $26.67 — | $1.01B — | 0 | -$0.12 — | ||
|
Alliance Global
ALGGF
US
|
$0.12 — |
-4.84
|
$1.01B — | $24.75K — | $0.12 — | $0.12 — | $1.01B — | 2.95 | $0.04 — | ||
|
KLN Logistics
KRRYF
US
|
$0.55 — |
0
|
$994.09M — | $300.00 — | $0.55 — | $0.55 — | $994.09M — | 5.50 | $0.10 — | ||
|
Yuexiu Transport Infrastructure
GZITF
US
|
$0.58 — |
0
|
$971.61M — | $100.00 — | $0.58 — | $0.58 — | $971.61M — | 11.61 | $0.05 — | ||
|
Shenzhen Investment Holdings Bay Area Development Company
SHIHF
US
|
$0.28 — |
0
|
$932.87M — | $9.15K — | $0.25 — | $0.25 — | $932.87M — | 14.00 | $0.02 — | ||
|
Manitou BF SA
MAOIF
US
|
$22.85 — |
-10.39
|
$874.39M — | $100.00 — | $22.85 — | $22.85 — | $874.39M — | 11.20 | $2.04 — | ||
|
CTT - Correios De Portugal
CTTOF
US
|
$6.60 — |
-5.71
|
$873.77M — | $1.00K — | $6.60 — | $6.60 — | $873.77M — | 15.34 | $0.43 — | ||
|
Beijing Capital International Airport Company Limited
BJCHY
US
|
$0.93 — |
+4.38
|
$851.73M — | $1.00K — | $0.93 — | $0.93 — | $851.73M — | 0 | -$0.10 — | ||
Shenzhen Investment Holdings Bay Area Development Company
SIHBY
US
|
$2.48 — |
+1.64
|
$826.26M — | $268.00 — | $2.44 — | $2.44 — | $826.26M — | 11.27 | $0.22 — | ||
|
Beijing Capital International Airport Company
BJCHF
US
|
$0.18 — |
0
|
$824.25M — | $5.00K — | $0.23 — | $0.23 — | $824.25M — | 0 | -$0.02 — | ||
|
Air New Zealand
ANZFF
US
|
$0.25 — |
0
|
$798.37M — | $1.00 — | $0.27 — | $0.27 — | $798.37M — | 0 | $0.00 — | ||
|
Obrascón Huarte Lain
OBSJF
US
|
$0.58 — |
0
|
$796.70M — | $2.50K — | $0.35 — | $0.35 — | $796.70M — | 0 | $0.00 — | ||
|
WashTec AG
WHTAF
US
|
$57.30 — |
0
|
$764.91M — | $100.00 — | $57.30 — | $57.30 — | $764.91M — | 18.84 | $3.04 — | ||
|
Morgan Advanced Materials
MCRUF
US
|
$2.74 — |
0
|
$756.69M — | $13.00 — | $2.71 — | $2.71 — | $756.69M — | 0 | -$0.01 — | ||
|
Air New Zealand Limited
ANZLY
US
|
$1.16 — |
0
|
$750.19M — | $1.00 — | $1.11 — | $1.11 — | $750.19M — | 0 | -$0.02 — | ||
|
Daiwa
DAWIF
US
|
$11.49 — |
+21.72
|
$738.06M — | $100.00 — | $11.49 — | $11.49 — | $738.06M — | 17.67 | $0.65 — | ||
|
Tianjin Capital Environmental Protection Group Company
TNJIF
US
|
$0.46 — |
0
|
$729.62M — | $8.00K — | $0.34 — | $0.34 — | $729.62M — | 5.80 | $0.08 — | ||
|
Hays
HAYPY
US
|
$4.50 — |
0
|
$706.49M — | $4.00 — | $4.30 — | $4.30 — | $706.49M — | 0 | -$0.09 — | ||
|
Calian
CLNFF
US
|
$60.02 — |
0
|
$689.66M — | $200.00 — | $58.94 — | $61.63 — | $689.66M — | 30.01 | $2.00 — | ||
|
Information Services
IRMTF
US
|
$35.80 — |
-1.59
|
$669.48M — | $500.00 — | $35.80 — | $35.80 — | $669.48M — | 33.45 | $1.07 — | ||
|
Takuma
TKUMF
US
|
$9.18 — |
0
|
$668.64M — | $362.00 — | $9.18 — | $9.18 — | $668.64M — | 12.40 | $0.74 — | ||
|
Avon
AVNBF
US
|
$22.49 — |
0
|
$662.29M — | $100.00 — | $21.28 — | $21.28 — | $662.29M — | 37.47 | $0.60 — | ||
ADENTRA
HDIUF
US
|
$27.25 — |
0
|
$660.18M — | $100.00 — | $27.25 — | $27.25 — | $660.18M — | 10.36 | $2.63 — | ||
|
PostNL
PSTNY
US
|
$1.27 — |
0
|
$658.69M — | $100.00 — | $1.30 — | $1.30 — | $658.69M — | 0 | -$0.04 — | ||
|
Digital China
DCHIF
US
|
$0.39 — |
+13.47
|
$645.68M — | $3.50K — | $0.39 — | $0.39 — | $645.68M — | 0 | $0.00 — | ||
Algoma Central
AGMJF
US
|
$15.84 — |
0
|
$642.59M — | $300.00 — | $15.72 — | $15.84 — | $642.59M — | 5.42 | $2.92 — | ||
|
GDI Integrated Facility Services
GDIFF
US
|
$26.77 — |
0
|
$630.23M — | $0.00 — | $0.00 — | $0.00 — | $630.23M — | 0 | $0.00 — | ||
|
Ellaktor S.A.
ELLKY
US
|
$1.77 — |
0
|
$612.71M — | $600.00 — | $2.10 — | $2.10 — | $612.71M — | 0 | -$0.15 — | ||
|
Dexterra
HZNOF
US
|
$9.64 — |
0
|
$601.69M — | $100.00 — | $9.64 — | $9.64 — | $601.69M — | 18.90 | $0.51 — | ||
Séché Environnement SA
SECVY
US
|
$15.00 — |
-14.48
|
$597.96M — | $1.00 — | $15.00 — | $15.00 — | $597.96M — | 23.80 | $0.63 — | ||
|
Singapore Post Limited
SPSTY
US
|
$5.23 — |
0
|
$589.01M — | $209.00 — | $4.97 — | $4.97 — | $589.01M — | 14.52 | $0.36 — | ||
|
Sato
SATOF
US
|
$16.95 — |
0
|
$565.03M — | $0.00 — | $0.00 — | $0.00 — | $565.03M — | 0 | $0.00 — | ||
|
Singapore Post
SPSTF
US
|
$0.25 — |
0
|
$563.11M — | $450.00 — | $0.25 — | $0.25 — | $563.11M — | 12.50 | $0.02 — | ||
|
Reunert
RNRTY
US
|
$7.09 — |
0
|
$557.03M — | $100.00 — | $7.09 — | $7.09 — | $557.03M — | 9.08 | $0.78 — | ||
Ryobi
RYBIF
US
|
$17.39 — |
0
|
$553.17M — | $500.00 — | $17.00 — | $17.00 — | $553.17M — | 8.12 | $2.14 — | ||
|
Shibaura Machine Co.,Ltd.
TSHMY
US
|
$11.49 — |
+2.86
|
$543.41M — | $47.00 — | $11.49 — | $11.49 — | $543.41M — | 88.38 | $0.13 — | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HBGRY
US
|
$0.79 — |
+9.72
|
$535.40M — | $1.00K — | $0.70 — | $0.75 — | $535.40M — | 26.33 | $0.03 — | ||
|
Mestek
MCCK
US
|
$69.86 — |
-1.95
|
$527.15M — | $213.00 — | $71.25 — | $71.25 — | $527.15M — | 14.28 | $4.89 — | ||
|
Schweiter Technologies AG
SCWTF
US
|
$362.75 — |
0
|
$519.39M — | $1.00 — | $362.75 — | $362.75 — | $519.39M — | 0 | -$7.91 — | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HBGRF
US
|
$1.70 — |
0
|
$517.37M — | $1.50K — | $1.70 — | $1.70 — | $517.37M — | 28.33 | $0.06 — | ||
|
Capita plc
CTAGY
US
|
$17.10 — |
0
|
$512.06M — | $200.00 — | $17.10 — | $17.10 — | $512.06M — | 23.42 | $0.73 — | ||
|
Porvair
PVARF
US
|
$10.85 — |
0
|
$500.14M — | $202.00 — | $7.68 — | $7.68 — | $500.14M — | 20.47 | $0.53 — | ||
|
Tianjin Port Development
TJIPF
US
|
$0.08 — |
0
|
$492.64M — | $11.91K — | $0.08 — | $0.08 — | $492.64M — | 8.00 | $0.01 — | ||
|
Komori
KMRCF
US
|
$9.20 — |
0
|
$488.18M — | $5.00 — | $11.46 — | $11.46 — | $488.18M — | 10.69 | $0.86 — | ||
|
NORMA Group SE
NOEJF
US
|
$16.90 — |
0
|
$484.64M — | $100.00 — | $19.25 — | $19.25 — | $484.64M — | 0 | -$1.95 — | ||
|
Nel ASA
NLLSY
US
|
$7.67 — |
0
|
$469.93M — | $100.00 — | $7.67 — | $7.67 — | $469.93M — | 0 | -$2.02 — | ||
Wajax
WJXFF
US
|
$21.49 — |
+2.68
|
$468.05M — | $100.00 — | $21.39 — | $21.39 — | $468.05M — | 10.90 | $1.97 — | ||
|
BTS Group AB (publ)
BGPBF
US
|
$23.35 — |
0
|
$452.92M — | $200.00 — | $15.30 — | $15.30 — | $452.92M — | 11.79 | $1.98 — | ||
PAX Global Technology
PXGYF
US
|
$0.41 — |
-4.27
|
$439.03M — | $7.50K — | $0.41 — | $0.41 — | $439.03M — | 4.58 | $0.09 — | ||
PageGroup
MPGPF
US
|
$1.40 — |
0
|
$435.91M — | $100.00 — | $1.40 — | $1.40 — | $435.91M — | 35.00 | $0.04 — | ||
Grupo Traxión, S.A.B. de C.V.
GRPOF
US
|
$0.76 — |
0
|
$421.49M — | $18.10K — | $1.69 — | $1.69 — | $421.49M — | 18.95 | $0.04 — | ||
Chorus Aviation
CHRRF
US
|
$17.60 — |
0
|
$404.49M — | $400.00 — | $17.60 — | $17.60 — | $404.49M — | 9.61 | $1.83 — | ||
|
Paul Mueller Company
MUEL
US
|
$446.23 — |
-2.57
|
$401.11M — | $102.00 — | $446.23 — | $458.00 — | $401.11M — | 2.59 | $171.84 — | ||
|
Top Frontier Inv
TPHIF
US
|
$1.04 — |
-42.27
|
$394.89M — | $6.61K — | $1.04 — | $1.04 — | $394.89M — | 2.98 | $0.35 — | ||
|
Semperit Aktiengesellschaft Holding
SEIGY
US
|
$4.78 — |
0
|
$393.36M — | $105.00 — | $4.78 — | $4.78 — | $393.36M — | 20.78 | $0.23 — | ||
|
K-Bro Linen
KBRLF
US
|
$30.45 — |
0
|
$392.85M — | $300.00 — | $30.00 — | $30.00 — | $392.85M — | 26.94 | $1.13 — | ||
|
China High Speed Transmission Equipment
CHSTY
US
|
$5.62 — |
0
|
$367.61M — | $1.00 — | $5.24 — | $5.24 — | $367.61M — | 0 | -$13.66 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||