結果ページ7 国：米国 取引所：OTC Markets OTCPK セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (860)
製造業 (860)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (59)
- 専門事業サービス (52)
- コンサルティングサービス (24)
- レンタル・リースサービス (9)
- セキュリティ・保護サービス (22)
- 人材派遣・雇用サービス (19)
- コングロマリット (94)
- エンジニアリング・建設 (60)
- インフラストラクチャ・オペレーション (15)
- 建築製品・機器 (26)
- 農業機械・重工機械 (42)
- 産業財流通 (11)
- 事業機器・用品 (11)
- 特殊産業機械 (128)
- 金属加工 (6)
- 公害・汚染処理 (30)
- ツール・アクセサリー (14)
- 電子機器・部品 (49)
- 空港・航空サービス (25)
- 航空会社 (32)
- 鉄道 (25)
- 海運業 (48)
- トラック輸送 (8)
- 統合貨物・ロジスティクス (26)
- 廃棄物の管理 (25)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Russel Metals RUSMF | $27.92 — |
-1.69
|
$1.55B — | $185.00 — | $27.80 — | $27.92 — | $1.55B — | 13.42 | $2.08 — | ||
| Wizz Air WZZAF | $14.50 — |
0
|
$1.50B — | $231.00 — | $14.96 — | $14.96 — | $1.50B — | 6.90 | $2.10 — | ||
| FirstGroup FGROF | $2.75 — |
0
|
$1.49B — | $100.00 — | $2.50 — | $2.50 — | $1.49B — | 10.57 | $0.26 — | ||
| Bodycote BYPLF | $8.60 — |
0
|
$1.49B — | $2.00K — | $8.50 — | $8.50 — | $1.49B — | 40.95 | $0.21 — | ||
| Clarkson CKNHF | $47.91 — |
0
|
$1.47B — | $100.00 — | $48.50 — | $48.50 — | $1.47B — | 14.92 | $3.21 — | ||
| Chudenko CKOCF | $27.11 — |
0
|
$1.47B — | $100.00 — | $27.11 — | $27.11 — | $1.47B — | 0 | -$0.84 — | ||
| Barloworld BRRAY | $7.77 — |
+27.38
|
$1.46B — | $243.00 — | $7.77 — | $7.77 — | $1.46B — | 15.53 | $0.50 — | ||
| MEITEC MEITF | $18.75 — |
0
|
$1.45B — | $14.30K — | $18.53 — | $18.53 — | $1.45B — | 17.20 | $1.09 — | ||
| FirstGroup plc FGROY | $2.65 — |
0
|
$1.44B — | $100.00 — | $2.95 — | $2.95 — | $1.44B — | 10.19 | $0.26 — | ||
| Konica Minolta KNCAF | $2.90 — |
0
|
$1.43B — | $2.00 — | $3.12 — | $3.12 — | $1.43B — | 0 | -$1.21 — | ||
| Keller KLRGF | $20.52 — |
0
|
$1.43B — | $11.00 — | $19.95 — | $19.95 — | $1.43B — | 8.17 | $2.51 — | ||
| Lonking LONKF | $0.33 — |
0
|
$1.41B — | $950.00 — | $0.33 — | $0.33 — | $1.41B — | 8.25 | $0.04 — | ||
| Hammond Power HMDPF | $116.70 — |
+0.03
|
$1.39B — | $102.00 — | $121.42 — | $123.00 — | $1.39B — | 24.16 | $4.83 — | ||
| First Tractor Company Limited FIRRY | $12.35 — |
0
|
$1.39B — | $40.00 — | $8.61 — | $8.61 — | $1.39B — | 10.20 | $1.21 — | ||
| Glory GLYYY | $21.47 — |
0
|
$1.35B — | $110.00 — | $21.47 — | $26.45 — | $1.35B — | 15.90 | $1.35 — | ||
| DEUTZ Aktiengesellschaft DEUZF | $9.70 — |
0
|
$1.35B — | $100.00 — | $11.25 — | $11.25 — | $1.35B — | 30.31 | $0.32 — | ||
| Prosegur Cash PGUCY | $4.50 — |
0
|
$1.32B — | $1.50K — | $4.41 — | $4.50 — | $1.32B — | 11.84 | $0.38 — | ||
| Ushio UHOIF | $15.79 — |
0
|
$1.30B — | $600.00 — | $15.30 — | $15.61 — | $1.30B — | 49.33 | $0.32 — | ||
| Air New Zealand ANZFF | $0.37 — |
+3.47
|
$1.22B — | $1.00 — | $0.39 — | $0.39 — | $1.22B — | 18.50 | $0.02 — | ||
| Kier KIERF | $2.75 — |
0
|
$1.20B — | $100.00 — | $2.75 — | $2.75 — | $1.20B — | 17.18 | $0.16 — | ||
| Senior SNIRF | $2.58 — |
0
|
$1.20B — | $23.55K — | $1.90 — | $1.90 — | $1.20B — | 25.80 | $0.10 — | ||
| Forbo Holding AG FBOHF | $840.00 — |
0
|
$1.18B — | $15.00 — | $1,141.00 — | $1,141.00 — | $1.18B — | 9.87 | $85.09 — | ||
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.77 — |
0
|
$1.16B — | $1.26K — | $0.80 — | $0.80 — | $1.16B — | 10.94 | $0.07 — | ||
| Hays HAYPY | $7.24 — |
0
|
$1.16B — | $3.00 — | $8.07 — | $8.07 — | $1.16B — | 0 | -$0.06 — | ||
| Air New Zealand Limited ANZLY | $1.70 — |
0
|
$1.14B — | $133.00 — | $1.70 — | $1.70 — | $1.14B — | 15.45 | $0.11 — | ||
| Savaria SISXF | $15.90 — |
0
|
$1.14B — | $100.00 — | $16.04 — | $16.04 — | $1.14B — | 25.64 | $0.62 — | ||
| Kanadevia HIZOF | $6.72 — |
0
|
$1.13B — | $100.00 — | $6.56 — | $6.56 — | $1.13B — | 7.38 | $0.91 — | ||
| Westshore Terminals Inv WTSHF | $18.06 — |
0
|
$1.13B — | $100.00 — | $18.04 — | $18.04 — | $1.13B — | 19.21 | $0.94 — | ||
| OSG OSGCF | $13.66 — |
0
|
$1.12B — | $100.00 — | $13.95 — | $13.95 — | $1.12B — | 15.88 | $0.86 — | ||
| CTT - Correios De Portugal CTTOF | $8.40 — |
0
|
$1.12B — | $4.88K — | $9.24 — | $9.24 — | $1.12B — | 19.09 | $0.44 — | ||
| Schweiter Technologies AG SCWTF | $768.66 — |
0
|
$1.10B — | $48.00 — | $585.00 — | $585.00 — | $1.10B — | 33.66 | $22.83 — | ||
| Dampskibsselskabet Norden A/S DPBSF | $38.25 — |
0
|
$1.10B — | $380.00 — | $35.50 — | $35.50 — | $1.10B — | 7.96 | $4.80 — | ||
| Alliance Global Group, Inc. ALGGY | $6.20 — |
+12.52
|
$1.09B — | $694.00 — | $6.00 — | $6.00 — | $1.09B — | 2.93 | $2.11 — | ||
| Alliance Global ALGGF | $0.12 — |
0
|
$1.09B — | $24.75K — | $0.12 — | $0.12 — | $1.09B — | 3.10 | $0.04 — | ||
| Irish Continental IRCUF | $6.79 — |
0
|
$1.06B — | $2.00K — | $6.60 — | $6.60 — | $1.06B — | 15.08 | $0.45 — | ||
| Georgia Capital GRGCF | $32.36 — |
0
|
$1.05B — | $751.00 — | $32.90 — | $33.00 — | $1.05B — | 2.07 | $15.63 — | ||
| Cebu Air CEBUF | $1.69 — |
0
|
$1.04B — | $100.00 — | $1.45 — | $1.45 — | $1.04B — | 10.56 | $0.16 — | ||
| Volex VLXGF | $5.43 — |
0
|
$1.01B — | $100.00 — | $4.76 — | $4.76 — | $1.01B — | 18.08 | $0.30 — | ||
| PageGroup MPGPF | $3.22 — |
0
|
$1.01B — | $1.00 — | $3.82 — | $3.82 — | $1.01B — | 64.40 | $0.05 — | ||
| Yuexiu Transport Infrastructure GZITF | $0.58 — |
0
|
$971.61M — | $100.00 — | $0.58 — | $0.58 — | $971.61M — | 11.61 | $0.05 — | ||
| Manitou BF SA MAOIF | $24.99 — |
0
|
$956.41M — | $9.00 — | $22.15 — | $22.15 — | $956.41M — | 5.39 | $4.63 — | ||
| Monadelphous MOPHY | $9.45 — |
0
|
$945.25M — | $1.00 — | $8.72 — | $8.72 — | $945.25M — | 18.89 | $0.50 — | ||
| Ellaktor S.A. ELLKY | $2.66 — |
0
|
$920.80M — | $4.00 — | $1.53 — | $1.60 — | $920.80M — | 10.23 | $0.26 — | ||
| Prosegur Cash, S.A. PGUUF | $0.61 — |
0
|
$897.06M — | $388.75K — | $0.59 — | $0.59 — | $897.06M — | 15.32 | $0.04 — | ||
| Mullen MLLGF | $10.03 — |
0
|
$875.55M — | $10.00 — | $9.97 — | $9.97 — | $875.55M — | 13.19 | $0.76 — | ||
| Sdiptech AB (publ) SDTHF | $21.59 — |
0
|
$858.03M — | $100.00 — | $28.00 — | $28.00 — | $858.03M — | 20.96 | $1.03 — | ||
| Chiyoda Corporation CHYCY | $3.00 — |
0
|
$827.05M — | $343.00 — | $2.36 — | $2.36 — | $827.05M — | 15.78 | $0.19 — | ||
| PAX Global Technology PXGYF | $0.69 — |
0
|
$769.89M — | $3.33K — | $0.67 — | $0.67 — | $769.89M — | 8.62 | $0.08 — | ||
| DFDS A/S DFDDF | $14.17 — |
0
|
$765.12M — | $500.00 — | $14.17 — | $14.17 — | $765.12M — | 0 | -$1.16 — | ||
| Singapore Post Limited SPSTY | $6.42 — |
+4.39
|
$757.64M — | $116.00 — | $6.15 — | $6.15 — | $757.64M — | 3.91 | $1.64 — | ||
| MITSUI E&S MIESF | $7.38 — |
0
|
$744.61M — | $123.00 — | $11.10 — | $11.10 — | $744.61M — | 2.14 | $3.44 — | ||
| Morgan Advanced Materials MCRUF | $2.61 — |
0
|
$735.68M — | $250.00 — | $2.85 — | $2.85 — | $735.68M — | 20.07 | $0.13 — | ||
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $2.04 — |
0
|
$734.84M — | $12.00 — | $2.05 — | $2.09 — | $734.84M — | 9.71 | $0.21 — | ||
| Avon AVNBF | $24.35 — |
0
|
$733.35M — | $300.00 — | $17.62 — | $17.62 — | $733.35M — | 71.61 | $0.34 — | ||
| Tianjin Capital Environmental Protection Group Company TNJIF | $0.46 — |
0
|
$729.62M — | $8.00K — | $0.34 — | $0.34 — | $729.62M — | 6.63 | $0.07 — | ||
| Singapore Post SPSTF | $0.30 — |
0
|
$725.77M — | $5.00K — | $0.30 — | $0.30 — | $725.77M — | 3.75 | $0.08 — | ||
| Obrascón Huarte Lain OBSJF | $0.47 — |
0
|
$716.00M — | $2.50K — | $0.35 — | $0.35 — | $716.00M — | 0 | -$0.04 — | ||
| Magellan Aerospace MALJF | $12.35 — |
-5.87
|
$714.69M — | $900.00 — | $12.65 — | $13.98 — | $714.69M — | 22.05 | $0.56 — | ||
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.23 — |
0
|
$708.79M — | $430.00 — | $0.21 — | $0.21 — | $708.79M — | 11.50 | $0.02 — | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRY | $1.04 — |
0
|
$700.11M — | $35.00K — | $1.04 — | $1.04 — | $700.11M — | 13.00 | $0.08 — | ||
| Takuma TKUMF | $9.18 — |
0
|
$687.50M — | $362.00 — | $9.18 — | $9.18 — | $687.50M — | 12.40 | $0.74 — | ||
| Séché Environnement SA SECVY | $17.50 — |
0
|
$679.46M — | $100.00 — | $17.50 — | $17.50 — | $679.46M — | 13.46 | $1.30 — | ||
| Finnair Oyj FNNNF | $3.26 — |
0
|
$667.62M — | $213.00 — | $3.26 — | $3.26 — | $667.62M — | 0 | -$0.09 — | ||
| Capita plc CTAGY | $17.10 — |
0
|
$630.82M — | $200.00 — | $17.10 — | $17.10 — | $630.82M — | 24.08 | $0.71 — | ||
| Hainan Meilan International Airport Company HMCTF | $1.25 — |
0
|
$610.33M — | $500.00 — | $1.25 — | $1.25 — | $610.33M — | 0 | -$0.06 — | ||
| ADENTRA HDIUF | $24.70 — |
0
|
$599.95M — | $300.00 — | $24.70 — | $24.70 — | $599.95M — | 14.03 | $1.76 — | ||
| Tianjin Port Development TJIPF | $0.09 — |
0
|
$582.40M — | $4.61K — | $0.11 — | $0.12 — | $582.40M — | 9.00 | $0.01 — | ||
| Daiwa Industries DAWIF | $11.42 — |
0
|
$563.73M — | $100.00 — | $11.49 — | $11.49 — | $563.73M — | 16.31 | $0.70 — | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRF | $1.85 — |
0
|
$563.02M — | $345.00 — | $1.20 — | $1.20 — | $563.02M — | 14.23 | $0.13 — | ||
| Doman Building Materials CWXZF | $6.31 — |
0
|
$552.95M — | $15.00 — | $6.34 — | $6.34 — | $552.95M — | 10.01 | $0.63 — | ||
| Ryobi RYBIF | $17.00 — |
0
|
$549.12M — | $117.00 — | $17.00 — | $17.00 — | $549.12M — | 12.87 | $1.32 — | ||
| Shibaura Machine Co.,Ltd. TSHMY | $11.59 — |
0
|
$548.14M — | $47.00 — | $11.49 — | $11.49 — | $548.14M — | 6.62 | $1.75 — | ||
| WashTec AG WHTAF | $40.01 — |
0
|
$535.37M — | $100.00 — | $42.00 — | $42.00 — | $535.37M — | 18.10 | $2.21 — | ||
| Algoma Central AGMJF | $13.03 — |
-0.23
|
$534.36M — | $100.00 — | $13.03 — | $13.03 — | $534.36M — | 7.32 | $1.78 — | ||
| Reunert RNRTY | $6.80 — |
0
|
$534.25M — | $200.00 — | $6.76 — | $6.80 — | $534.25M — | 10.46 | $0.65 — | ||
| Komori KMRCF | $9.42 — |
0
|
$499.82M — | $1.00 — | $11.46 — | $11.46 — | $499.82M — | 10.70 | $0.88 — | ||
| Information Services IRMTF | $26.56 — |
0
|
$496.68M — | $100.00 — | $26.56 — | $26.56 — | $496.68M — | 25.53 | $1.04 — | ||
| GDI Integrated Facility Services GDIFF | $20.30 — |
0
|
$495.48M — | $100.00 — | $20.30 — | $20.30 — | $495.48M — | 15.85 | $1.28 — | ||
| PVA TePla AG TPLKF | $24.00 — |
0
|
$494.56M — | $100.00 — | $24.25 — | $24.25 — | $494.56M — | 28.23 | $0.85 — | ||
| Dexterra HZNOF | $7.89 — |
+1.15
|
$491.07M — | $200.00 — | $7.81 — | $7.89 — | $491.07M — | 17.15 | $0.46 — | ||
| Chiyoda CHYCF | $1.85 — |
0
|
$479.42M — | $200.00 — | $1.85 — | $1.85 — | $479.42M — | 0 | -$0.51 — | ||
| Grupo Traxión, S.A.B. de C.V. GRPOF | $0.86 — |
0
|
$477.84M — | $18.10K — | $1.69 — | $1.69 — | $477.84M — | 17.18 | $0.05 — | ||
| Porvair PVARF | $10.32 — |
0
|
$476.35M — | $202.00 — | $7.68 — | $7.68 — | $476.35M — | 21.51 | $0.48 — | ||
| bpost NV/SA BPOSY | $2.26 — |
0
|
$470.94M — | $200.00 — | $2.26 — | $2.26 — | $470.94M — | 0 | -$1.71 — | ||
| Emeco EOHDF | $0.79 — |
0
|
$457.87M — | $500.00 — | $0.84 — | $0.84 — | $457.87M — | 8.74 | $0.09 — | ||
| PostNL PSTNY | $0.90 — |
0
|
$457.81M — | $3.00 — | $0.94 — | $0.94 — | $457.81M — | 0 | -$0.04 — | ||
| COSCO SHIPPING International (Singapore) CSCMY | $0.44 — |
0
|
$451.77M — | $1.01K — | $0.40 — | $0.53 — | $451.77M — | 44.00 | $0.01 — | ||
| Paul Mueller Company MUEL | $477.26 — |
+0.17
|
$443.94M — | $54.00 — | $477.00 — | $479.00 — | $443.94M — | 2.59 | $183.79 — | ||
| Calian CLNFF | $37.79 — |
0
|
$443.39M — | $100.00 — | $37.41 — | $37.41 — | $443.39M — | 0 | -$0.04 — | ||
| Nel ASA NLLSY | $7.20 — |
+10.77
|
$441.13M — | $12.00 — | $7.43 — | $7.43 — | $441.13M — | 0 | -$0.77 — | ||
| Diversified Royalty BEVFF | $2.51 — |
-2.71
|
$427.38M — | $1.30K — | $2.62 — | $2.62 — | $427.38M — | 20.91 | $0.12 — | ||
| Wajax WJXFF | $18.93 — |
0
|
$411.65M — | $300.00 — | $19.05 — | $19.13 — | $411.65M — | 12.70 | $1.49 — | ||
| Lycopodium LYOPF | $10.00 — |
0
|
$397.40M — | $100.00 — | $7.20 — | $7.20 — | $397.40M — | 14.49 | $0.69 — | ||
| Mestek MCCK | $50.00 — |
0
|
$377.29M — | $287.00 — | $49.75 — | $50.00 — | $377.29M — | 14.57 | $3.43 — | ||
| Chorus Aviation CHRRF | $15.62 — |
-0.45
|
$366.63M — | $200.00 — | $15.62 — | $15.62 — | $366.63M — | 0 | -$1.95 — | ||
| Aida Engineering ADERY | $63.82 — |
0
|
$356.80M — | $15.00 — | $57.00 — | $57.00 — | $356.80M — | 10.36 | $6.16 — | ||
| Semperit Aktiengesellschaft Holding SEIGY | $3.85 — |
0
|
$354.86M — | $5.00 — | $3.26 — | $3.26 — | $354.86M — | 0 | -$0.06 — | ||
| XP Power XPPLF | $12.62 — |
0
|
$353.91M — | $1.05K — | $13.48 — | $13.48 — | $353.91M — | 0 | -$0.74 — | ||
| Valid Soluções VSSPY | $4.20 — |
0
|
$336.31M — | $600.00 — | $4.20 — | $4.20 — | $336.31M — | 7.36 | $0.57 — | ||
| K-Bro Linen KBRLF | $25.77 — |
0
|
$333.19M — | $100.00 — | $25.77 — | $25.77 — | $333.19M — | 21.12 | $1.22 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||