結果ページ5 国：米国 取引所：OTC Markets OTCPK セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (859)
製造業 (859)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (58)
- 専門事業サービス (51)
- コンサルティングサービス (24)
- レンタル・リースサービス (10)
- セキュリティ・保護サービス (23)
- 人材派遣・雇用サービス (18)
- コングロマリット (91)
- エンジニアリング・建設 (60)
- インフラストラクチャ・オペレーション (15)
- 建築製品・機器 (27)
- 農業機械・重工機械 (41)
- 産業財流通 (11)
- 事業機器・用品 (11)
- 特殊産業機械 (131)
- 金属加工 (6)
- 公害・汚染処理 (32)
- ツール・アクセサリー (14)
- 電子機器・部品 (48)
- 空港・航空サービス (24)
- 航空会社 (31)
- 鉄道 (26)
- 海運業 (46)
- トラック輸送 (8)
- 統合貨物・ロジスティクス (26)
- 廃棄物の管理 (27)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Port Holdings Company CMHHY | $17.2 — |
0
|
$7.86B — | $10 — | $17.2 — | $17.2 — | $7.86B — | 7.16 | $2.4 — | |
| Babcock BCKIF | $15.19 — |
+2.08
|
$7.78B — | $1.09K — | $14.21 — | $14.88 — | $7.78B — | 23.73 | $0.64 — | |
| Auckland International Airport Limited AUKNY | $23 — |
+1.1
|
$7.77B — | $924 — | $23 — | $23.5 — | $7.77B — | 176.92 | $0.13 — | |
| Jardine Cycle & Carriage Limited JCYGY | $38.15 — |
0
|
$7.71B — | $1 — | $35.45 — | $35.45 — | $7.71B — | 7.98 | $4.78 — | |
| thyssenkrupp AG TYEKF | $12.25 — |
+12.39
|
$7.63B — | $1 — | $12.25 — | $12.25 — | $7.63B — | 0 | -$1.9 — | |
| Shimizu Corporation SHMUY | $43.65 — |
0
|
$7.48B — | $200 — | $42.5 — | $42.5 — | $7.48B — | 16.78 | $2.6 — | |
| Toromont Industries TMTNF | $91.25 — |
-0.33
|
$7.45B — | $200 — | $87.39 — | $87.39 — | $7.45B — | 20.64 | $4.42 — | |
| TOPPAN TOPPY | $12.78 — |
0
|
$7.43B — | $101 — | $12.67 — | $14.77 — | $7.43B — | 11.72 | $1.09 — | |
| Compagnie de l'Odet FCODF | $1,753.63 — |
0
|
$7.41B — | $4 — | $1,550 — | $1,550 — | $7.41B — | 119.05 | $14.73 — | |
| Sekisui Chemical SKSUY | $85.79 — |
0
|
$7.3B — | $1 — | $85.57 — | $85.57 — | $7.3B — | 12.78 | $6.71 — | |
| China Railway Signal & Communication CRYCY | $3.33 — |
0
|
$7.25B — | $1.46K — | $4.33 — | $4.83 — | $7.25B — | 7.40 | $0.45 — | |
| Auckland International Airport ACKDF | $4.29 — |
-11.36
|
$7.24B — | $100 — | $5 — | $5 — | $7.24B — | 143.00 | $0.03 — | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZHUZY | $22 — |
0
|
$7.17B — | $12 — | $15.4 — | $15.4 — | $7.17B — | 12.02 | $1.83 — | |
| Andritz AG ADRZY | $14.56 — |
0
|
$7.1B — | $36 — | $15.65 — | $15.65 — | $7.1B — | 12.77 | $1.14 — | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $1.8 — |
+4.05
|
$7.09B — | $2.5K — | $2.16 — | $2.16 — | $7.09B — | 7.82 | $0.23 — | |
| IMI IMIAF | $27.6 — |
0
|
$7.08B — | $5.67K — | $26.2 — | $26.2 — | $7.08B — | 21.06 | $1.31 — | |
| Andritz AG ADRZF | $69.99 — |
0
|
$7.06B — | $5 — | $62.9 — | $62.9 — | $7.06B — | 12.30 | $5.69 — | |
| Kongsberg Gruppen ASA NSKFF | $40 — |
0
|
$7.03B — | $0 — | $0 — | $0 — | $7.03B — | 0 | $0 — | |
| Fraport AG FPRUY | $37.25 — |
0
|
$7.01B — | $108 — | $37.35 — | $37.35 — | $7.01B — | 14.05 | $2.65 — | |
| China Railway Signal & Communication Corporation Limited CRYYF | $0.4299 — |
0
|
$6.94B — | $1K — | $0.38 — | $0.38 — | $6.94B — | 10.77 | $0.04 — | |
| Dai Nippon Printing DNPCF | $14.5 — |
0
|
$6.7B — | $100 — | $30.5 — | $30.62 — | $6.7B — | 8.78 | $1.65 — | |
| Yokogawa Electric Corporation YOKEY | $48.18 — |
0
|
$6.62B — | $34 — | $50.7 — | $50.7 — | $6.62B — | 17.39 | $2.77 — | |
| Hankyu Hanshin HYUHF | $27.4 — |
0
|
$6.57B — | $200 — | $29.85 — | $29.85 — | $6.57B — | 13.97 | $1.96 — | |
| Fuji Electric FELTF | $44.53 — |
0
|
$6.56B — | $200 — | $57.02 — | $57.03 — | $6.56B — | 10.12 | $4.4 — | |
| Metallurgical Corporation of China MLLUY | $3.69 — |
+5.73
|
$6.45B — | $245 — | $3.69 — | $4.5 — | $6.45B — | 6.58 | $0.56 — | |
| Sulzer SULZF | $188 — |
0
|
$6.35B — | $5 — | $188 — | $188 — | $6.35B — | 19.60 | $9.59 — | |
| BOC Aviation BCVVF | $8.15 — |
0
|
$6.32B — | $499 — | $7.51 — | $7.51 — | $6.32B — | 6.12 | $1.33 — | |
| Hitachi Construction Machinery Co., Ltd. HTCMY | $58.81 — |
-0.02
|
$6.28B — | $200 — | $58.81 — | $58.81 — | $6.28B — | 11.41 | $5.15 — | |
| The Siam Cement Public Company Limited SCVPY | $4.9 — |
0
|
$6.25B — | $100 — | $4.9 — | $4.9 — | $6.25B — | 37.69 | $0.13 — | |
| Dongfang Electric DNGFF | $1.1 — |
0
|
$6.21B — | $10 — | $1.68 — | $1.68 — | $6.21B — | 7.33 | $0.15 — | |
| Konecranes KNCRY | $15.65 — |
0
|
$6.2B — | $300 — | $16 — | $16 — | $6.2B — | 13.84 | $1.13 — | |
| Spirax SPXSF | $83.12 — |
0
|
$6.15B — | $100 — | $79 — | $79 — | $6.15B — | 23.61 | $3.52 — | |
| COSCO SHIPPING Energy Transportation CSDXF | $0.81 — |
0
|
$6.07B — | $1.35K — | $0.7299 — | $0.7299 — | $6.07B — | 6.75 | $0.12 — | |
| Valmet Oyj VLMTY | $32.8 — |
0
|
$6.04B — | $100 — | $32.8 — | $32.8 — | $6.04B — | 18.02 | $1.82 — | |
| Ackermans & Van Haaren AVHNY | $17 — |
0
|
$6.01B — | $100 — | $17 — | $17 — | $6.01B — | 14.78 | $1.15 — | |
| Yokogawa Electric YOKEF | $19.1 — |
0
|
$5.79B — | $600 — | $21.99 — | $21.99 — | $5.79B — | 16.18 | $1.18 — | |
| ALS CPBLF | $11 — |
0
|
$5.73B — | $5.4K — | $11 — | $11 — | $5.73B — | 32.35 | $0.34 — | |
| Fomento de Construcciones y Contratas FMOCF | $10.3 — |
0
|
$5.68B — | $100 — | $14.35 — | $14.35 — | $5.68B — | 13.91 | $0.74 — | |
| Goldwind Science&Technology XJNGF | $0.91 — |
0
|
$5.64B — | $5K — | $0.9499 — | $0.9499 — | $5.64B — | 13.00 | $0.07 — | |
| Bombardier BOMBF | $11.45 — |
0
|
$5.55B — | $400 — | $11.45 — | $11.45 — | $5.55B — | 0 | -$3.41 — | |
| Ebara EBCOF | $12 — |
0
|
$5.54B — | $12 — | $15.92 — | $15.92 — | $5.54B — | 11.42 | $1.05 — | |
| Seatrium Limited SMBMY | $16.25 — |
-4.52
|
$5.5B — | $100 — | $16.25 — | $16.25 — | $5.5B — | 45.13 | $0.36 — | |
| Nexans NXPRF | $119.05 — |
0
|
$5.47B — | $100 — | $110.85 — | $110.85 — | $5.47B — | 16.37 | $7.27 — | |
| Seatrium SMBMF | $1.5 — |
0
|
$5.45B — | $100 — | $1.7 — | $1.7 — | $5.45B — | 37.50 | $0.04 — | |
| easyJet EJTTF | $7.24 — |
0
|
$5.45B — | $1K — | $7.9 — | $7.9 — | $5.45B — | 9.77 | $0.74 — | |
| Nexans NEXNY | $61.67 — |
-2.69
|
$5.4B — | $100 — | $59.5 — | $59.5 — | $5.4B — | 16.44 | $3.75 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $12.49 — |
0
|
$5.35B — | $5 — | $8.26 — | $8.26 — | $5.35B — | 17.59 | $0.71 — | |
| Fomento de Construcciones y Contratas, S.A. FMOCY | $1.92 — |
0
|
$5.33B — | $2.45K — | $2.5 — | $2.5 — | $5.33B — | 13.73 | $0.14 — | |
| Adecco Group AG AHEXF | $29.5 — |
0
|
$5.3B — | $1 — | $30.05 — | $30.05 — | $5.3B — | 14.60 | $2.02 — | |
| Beijing Enterprises BJINF | $3.98 — |
0
|
$5.19B — | $705 — | $3.47 — | $3.57 — | $5.19B — | 6.98 | $0.57 — | |
| Flat Glass FGSGF | $1.07 — |
0
|
$5.19B — | $400 — | $1.46 — | $1.46 — | $5.19B — | 53.50 | $0.02 — | |
| Sojitz SZHFF | $21.5 — |
0
|
$5.14B — | $750 — | $21.5 — | $21.5 — | $5.14B — | 6.10 | $3.52 — | |
| Krones AG KRNTY | $81 — |
0
|
$5.12B — | $56 — | $78.75 — | $78.75 — | $5.12B — | 15.19 | $5.33 — | |
| Bucher Industries AG BCHHF | $495.77 — |
0
|
$5.09B — | $2 — | $464 — | $464 — | $5.09B — | 17.85 | $27.76 — | |
| Hoshizaki HSHZY | $9 — |
0
|
$5.09B — | $100 — | $9.44 — | $9.44 — | $5.09B — | 19.14 | $0.47 — | |
| Nordex SE NRXXY | $10.75 — |
0
|
$5.08B — | $200 — | $10.16 — | $10.21 — | $5.08B — | 134.37 | $0.08 — | |
| Atlas Arteria MAQAF | $3.5 — |
0
|
$5.08B — | $100 — | $3.05 — | $3.05 — | $5.08B — | 23.33 | $0.15 — | |
| Nordex SE NRDXF | $21.23 — |
0
|
$5.05B — | $500 — | $21.25 — | $21.5 — | $5.05B — | 141.53 | $0.15 — | |
| YASKAWA Electric YASKF | $19.2 — |
-16.52
|
$5.03B — | $6.8K — | $19.21 — | $19.21 — | $5.03B — | 13.33 | $1.44 — | |
| Aena S.M.E ANNSF | $33.52 — |
0
|
$5.03B — | $0 — | $0 — | $0 — | $5.03B — | 0 | $0 — | |
| Fosun FOSUF | $0.5999 — |
0
|
$5B — | $1K — | $0.79 — | $0.79 — | $5B — | 0 | -$0.07 — | |
| Fosun International Limited FOSUY | $14.25 — |
0
|
$5B — | $1K — | $14.25 — | $14.25 — | $5B — | 0 | -$1.85 — | |
| DKSH Holding AG DKSHF | $66.87 — |
0
|
$4.99B — | $79 — | $66.45 — | $66.45 — | $4.99B — | 19.78 | $3.38 — | |
| Aker ASA AKAAF | $67 — |
+40.31
|
$4.98B — | $200 — | $67 — | $67 — | $4.98B — | 14.50 | $4.62 — | |
| Ricoh Company, Ltd. RICOY | $8.68 — |
-11.07
|
$4.97B — | $1 — | $8.68 — | $8.68 — | $4.97B — | 16.07 | $0.54 — | |
| Ricoh Company RICOF | $8.61 — |
-10.41
|
$4.9B — | $400 — | $11.5 — | $11.5 — | $4.9B — | 14.84 | $0.58 — | |
| Fluidra FLUIF | $24.81 — |
0
|
$4.88B — | $200 — | $21.14 — | $21.57 — | $4.88B — | 26.96 | $0.92 — | |
| Tomra Systems ASA TMRAY | $16.14 — |
+3.79
|
$4.77B — | $233 — | $16.05 — | $16.14 — | $4.77B — | 39.36 | $0.41 — | |
| Tomra Systems ASA TMRAF | $15.98 — |
+3.83
|
$4.73B — | $300 — | $14.1 — | $14.1 — | $4.73B — | 38.97 | $0.41 — | |
| Brother Industries BRTHF | $18.52 — |
0
|
$4.71B — | $5 — | $18.62 — | $19.14 — | $4.71B — | 19.28 | $0.96 — | |
| Bombardier BDRXF | $17.2 — |
0
|
$4.7B — | $100 — | $17.2 — | $17.2 — | $4.7B — | 0 | -$3.41 — | |
| Liaoning Port DLPTF | $0.08999 — |
0
|
$4.68B — | $24 — | $0.08 — | $0.08 — | $4.68B — | 9.00 | $0.01 — | |
| Aurubis AG AIAGY | $52.64 — |
0
|
$4.6B — | $112 — | $51.35 — | $51.35 — | $4.6B — | 5.63 | $9.34 — | |
| Flughafen Wien Aktiengesellschaft VIAAY | $11.95 — |
0
|
$4.58B — | $1 — | $12.6 — | $12.6 — | $4.58B — | 19.59 | $0.61 — | |
| Shimizu SHMUF | $5.82 — |
0
|
$4.58B — | $300 — | $5.69 — | $5.87 — | $4.58B — | 581.60 | $0.01 — | |
| The Bidvest BDVSF | $13.15 — |
0
|
$4.55B — | $300 — | $14.05 — | $14.05 — | $4.55B — | 12.52 | $1.05 — | |
| TOTO TOTDF | $27 — |
+4.29
|
$4.54B — | $100 — | $27 — | $27 — | $4.54B — | 55.10 | $0.49 — | |
| Arcadis ARCAY | $49.95 — |
0
|
$4.47B — | $100 — | $55.15 — | $55.15 — | $4.47B — | 15.75 | $3.17 — | |
| Brother Industries, Ltd. BRTHY | $34.92 — |
0
|
$4.44B — | $4 — | $33.32 — | $33.32 — | $4.44B — | 11.91 | $2.93 — | |
| Kurita Water Industries KTWIY | $79.81 — |
-2.79
|
$4.42B — | $17 — | $79.81 — | $79.81 — | $4.42B — | 32.31 | $2.47 — | |
| Bombardier BDRPF | $9.25 — |
0
|
$4.41B — | $100 — | $9.25 — | $9.25 — | $4.41B — | 0 | -$3.41 — | |
| Yamato YATRY | $13.83 — |
0
|
$4.4B — | $82 — | $13.75 — | $13.75 — | $4.4B — | 17.96 | $0.77 — | |
| Kurita Water Industries KTWIF | $39.45 — |
0
|
$4.37B — | $100 — | $39.5 — | $39.5 — | $4.37B — | 31.81 | $1.24 — | |
| Logista Integral CDNIF | $29.11 — |
0
|
$4.32B — | $2 — | $31.88 — | $31.88 — | $4.32B — | 11.28 | $2.58 — | |
| International Distribution Services ROYMF | $4.47 — |
0
|
$4.31B — | $500 — | $4.5 — | $4.5 — | $4.31B — | 13.96 | $0.32 — | |
| First Tractor Company Limited FIRRY | $12.35 — |
0
|
$4.3B — | $100 — | $12.35 — | $12.35 — | $4.3B — | 10.20 | $1.21 — | |
| Arcadis NV ARCVF | $47.05 — |
0
|
$4.28B — | $200 — | $48.99 — | $48.99 — | $4.28B — | 14.84 | $3.17 — | |
| Keio KTERF | $36.1 — |
0
|
$4.27B — | $400 — | $36.1 — | $36.1 — | $4.27B — | 48.78 | $0.74 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY | $228.13 — |
-1.96
|
$4.26B — | $3 — | $220.11 — | $220.11 — | $4.26B — | 10.01 | $22.77 — | |
| Krones AG KRNNF | $134.15 — |
0
|
$4.24B — | $150 — | $134.15 — | $134.15 — | $4.24B — | 16.28 | $8.24 — | |
| The Japan Steel Works JPSWY | $28.5 — |
-8.24
|
$4.22B — | $276 — | $28.5 — | $28.5 — | $4.22B — | 33.92 | $0.84 — | |
| Webuild S.p.A IMPJY | $8.33 — |
0
|
$4.13B — | $2.5K — | $8.33 — | $8.33 — | $4.13B — | 17.35 | $0.48 — | |
| Cleanaway Waste Management TSPCF | $1.83 — |
0
|
$4.08B — | $100 — | $1.97 — | $1.97 — | $4.08B — | 36.60 | $0.05 — | |
| AviChina Industry & Technology Company AVIJF | $0.3699 — |
0
|
$4.08B — | $20.5K — | $0.3599 — | $0.3599 — | $4.08B — | 9.25 | $0.04 — | |
| International Distribution Services plc ROYMY | $8.39 — |
0
|
$4.06B — | $53 — | $8.25 — | $8.25 — | $4.06B — | 11.81 | $0.71 — | |
| Aalberts AALBF | $36.87 — |
0
|
$4B — | $200 — | $34.42 — | $34.42 — | $4B — | 19.40 | $1.9 — | |
| Kintetsu Group Holdings Co.,Ltd KINUF | $21.01 — |
0
|
$4B — | $1 — | $19.89 — | $19.89 — | $4B — | 13.29 | $1.58 — | |
| Mainfreight MFGHF | $39.6 — |
0
|
$3.99B — | $1 — | $44.62 — | $44.62 — | $3.99B — | 24.00 | $1.65 — | |
| Anhui Expressway Company AUHEF | $1.27 — |
0
|
$3.99B — | $100 — | $1.27 — | $1.27 — | $3.99B — | 9.07 | $0.14 — | |
| Umicore SA UMICF | $16.5 — |
0
|
$3.97B — | $1.78K — | $15.25 — | $15.62 — | $3.97B — | 0 | -$7.22 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||