結果ページ5 国：米国 取引所：OTC Markets OTCPK セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (831)
製造業 (831)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (57)
- 専門事業サービス (43)
- コンサルティングサービス (23)
- レンタル・リースサービス (7)
- セキュリティ・保護サービス (16)
- 人材派遣・雇用サービス (16)
- コングロマリット (113)
- エンジニアリング・建設 (59)
- インフラストラクチャ・オペレーション (17)
- 建築製品・機器 (22)
- 農業機械・重工機械 (40)
- 産業財流通 (11)
- 事業機器・用品 (9)
- 特殊産業機械 (127)
- 金属加工 (5)
- 公害・汚染処理 (24)
- ツール・アクセサリー (13)
- 電子機器・部品 (44)
- 空港・航空サービス (25)
- 航空会社 (31)
- 鉄道 (24)
- 海運業 (42)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (27)
- 廃棄物の管理 (27)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jardine Cycle & Carriage
JCYCF
US
|
$22.09 — |
0
|
$8.73B — | $100.00 — | $21.00 — | $21.00 — | $8.73B — | 8.76 | $2.52 — | ||
IMI
IMIAF
US
|
$36.75 — |
0
|
$8.70B — | $100.00 — | $36.75 — | $36.75 — | $8.70B — | 22.40 | $1.64 — | ||
|
Auckland International Airport
ACKDF
US
|
$5.08 — |
0
|
$8.61B — | $400.00 — | $4.65 — | $4.65 — | $8.61B — | 36.28 | $0.14 — | ||
|
Ackermans & Van Haaren
AVHNY
US
|
$26.30 — |
0
|
$8.60B — | $10.00 — | $33.84 — | $33.84 — | $8.60B — | 13.76 | $1.91 — | ||
|
ANA Holdings Inc.
ALNPY
US
|
$3.90 — |
+1.04
|
$8.60B — | $246.00 — | $3.86 — | $3.90 — | $8.60B — | 9.75 | $0.40 — | ||
|
Aker ASA
AKAAF
US
|
$115.70 — |
0
|
$8.60B — | $250.00 — | $130.00 — | $130.00 — | $8.60B — | 21.26 | $5.44 — | ||
Alstom SA
AOMFF
US
|
$18.38 — |
+7.49
|
$8.50B — | $1.00K — | $17.10 — | $17.10 — | $8.50B — | 27.02 | $0.68 — | ||
|
The Weir Group PLC
WEIGF
US
|
$32.21 — |
0
|
$8.48B — | $100.00 — | $31.43 — | $31.43 — | $8.48B — | 25.56 | $1.26 — | ||
|
Andritz AG
ADRZY
US
|
$17.32 — |
-2.04
|
$8.48B — | $20.00 — | $16.47 — | $16.47 — | $8.48B — | 16.33 | $1.06 — | ||
|
RATIONAL Aktiengesellschaft
RTLLF
US
|
$734.06 — |
0
|
$8.44B — | $16.00 — | $729.00 — | $729.00 — | $8.44B — | 28.57 | $25.69 — | ||
|
Auckland International Airport Limited
AUKNY
US
|
$24.69 — |
0
|
$8.40B — | $100.00 — | $24.20 — | $24.20 — | $8.40B — | 36.30 | $0.68 — | ||
|
TOTO
TOTDF
US
|
$50.41 — |
0
|
$8.29B — | $9.00 — | $50.42 — | $50.42 — | $8.29B — | 33.60 | $1.50 — | ||
|
Archion
HINOY
US
|
$29.84 — |
0
|
$8.23B — | $0.00 — | $0.00 — | $0.00 — | $8.23B — | 0 | $0.00 — | ||
|
AGC
ASGLF
US
|
$38.35 — |
0
|
$8.15B — | $2.10K — | $38.35 — | $38.35 — | $8.15B — | 19.07 | $2.01 — | ||
|
Sodexo S.A.
SDXOF
US
|
$55.69 — |
0
|
$8.12B — | $100.00 — | $53.23 — | $53.23 — | $8.12B — | 16.00 | $3.48 — | ||
|
Sinotruk (Hong Kong)
SHKLY
US
|
$146.57 — |
0
|
$8.09B — | $2.00 — | $291.51 — | $291.51 — | $8.09B — | 9.54 | $15.35 — | ||
|
Trelleborg AB (publ)
TBABF
US
|
$36.25 — |
0
|
$8.08B — | $25.00 — | $41.20 — | $41.20 — | $8.08B — | 22.10 | $1.64 — | ||
thyssenkrupp AG
TYEKF
US
|
$12.50 — |
0
|
$8.08B — | $100.00 — | $12.50 — | $12.50 — | $8.08B — | 1250.00 | $0.01 — | ||
|
Kawasaki Kisen Kaisha
KAKKF
US
|
$13.30 — |
0
|
$8.06B — | $18.00 — | $15.00 — | $15.00 — | $8.06B — | 6.78 | $1.96 — | ||
|
Ayala
AYALY
US
|
$7.88 — |
+11.3
|
$8.04B — | $300.00 — | $7.16 — | $7.88 — | $8.04B — | 5.18 | $1.52 — | ||
|
Jardine Cycle & Carriage Limited
JCYGY
US
|
$40.50 — |
0
|
$8.00B — | $500.00 — | $42.04 — | $43.80 — | $8.00B — | 8.03 | $5.04 — | ||
|
Makita
MKEWF
US
|
$31.02 — |
0
|
$7.99B — | $2.19K — | $31.02 — | $31.39 — | $7.99B — | 16.76 | $1.85 — | ||
|
Sojitz
SZHFF
US
|
$38.21 — |
-4.48
|
$7.95B — | $1.00 — | $38.21 — | $38.21 — | $7.95B — | 12.48 | $3.06 — | ||
|
ANA
ALNPF
US
|
$17.94 — |
0
|
$7.91B — | $78.00 — | $17.95 — | $20.10 — | $7.91B — | 9.01 | $1.99 — | ||
|
Nexans
NXPRF
US
|
$178.25 — |
0
|
$7.80B — | $43.00 — | $175.00 — | $175.00 — | $7.80B — | 33.00 | $5.40 — | ||
|
NIBE Industrier AB (publ)
NDRBF
US
|
$3.56 — |
0
|
$7.75B — | $250.00 — | $3.56 — | $3.56 — | $7.75B — | 29.66 | $0.12 — | ||
|
China Southern Airlines Company
CHKIF
US
|
$0.41 — |
-6.82
|
$7.43B — | $10.00K — | $0.44 — | $0.44 — | $7.43B — | 20.50 | $0.02 — | ||
Jiangsu Expressway Company Limited
JEXYY
US
|
$23.40 — |
+1.74
|
$7.40B — | $224.00 — | $23.00 — | $23.00 — | $7.40B — | 8.44 | $2.77 — | ||
|
Konecranes
KNCRY
US
|
$7.66 — |
0
|
$7.28B — | $10.00 — | $8.60 — | $8.60 — | $7.28B — | 16.29 | $0.47 — | ||
Fraport AG
FPRUY
US
|
$38.80 — |
0
|
$7.18B — | $15.00 — | $36.75 — | $36.75 — | $7.18B — | 14.64 | $2.65 — | ||
|
BOC Aviation
BCVVF
US
|
$10.28 — |
0
|
$7.13B — | $522.00 — | $9.36 — | $9.36 — | $7.13B — | 9.09 | $1.13 — | ||
Jiangsu Expressway Company
JEXYF
US
|
$1.40 — |
0
|
$7.05B — | $100.00 — | $1.40 — | $1.40 — | $7.05B — | 10.00 | $0.14 — | ||
|
West Japan Railway Company
WJRYF
US
|
$15.46 — |
0
|
$7.04B — | $1.00K — | $21.51 — | $21.51 — | $7.04B — | 8.98 | $1.72 — | ||
|
Nexans
NEXNY
US
|
$80.26 — |
+1.31
|
$7.02B — | $100.00 — | $80.10 — | $80.10 — | $7.02B — | 29.72 | $2.70 — | ||
|
Hitachi Construction Machinery Co., Ltd.
HTCMY
US
|
$65.82 — |
0
|
$7.00B — | $8.00 — | $65.18 — | $65.18 — | $7.00B — | 15.48 | $4.25 — | ||
|
China Merchants Port Holdings Company
CMHHY
US
|
$16.63 — |
0
|
$6.98B — | $1.00 — | $16.63 — | $16.63 — | $6.98B — | 8.48 | $1.96 — | ||
The Siam Cement Public Company
SCVPF
US
|
$5.78 — |
+18.2
|
$6.97B — | $12.00 — | $5.78 — | $5.78 — | $6.97B — | 38.53 | $0.15 — | ||
|
KION GROUP AG
KNNGF
US
|
$52.45 — |
-4.83
|
$6.88B — | $100.00 — | $52.45 — | $52.45 — | $6.88B — | 16.44 | $3.19 — | ||
|
China State Construction
CCOHF
US
|
$1.30 — |
+12.07
|
$6.87B — | $400.00 — | $1.30 — | $1.30 — | $6.87B — | 5.41 | $0.24 — | ||
|
Babcock
BCKIF
US
|
$13.91 — |
-2.04
|
$6.82B — | $100.00 — | $13.90 — | $13.90 — | $6.82B — | 25.29 | $0.55 — | ||
|
MISUMI
MSSMY
US
|
$12.78 — |
+1.6
|
$6.77B — | $225.00 — | $12.74 — | $12.77 — | $6.77B — | 27.78 | $0.46 — | ||
Ayala Corporation
AYYLF
US
|
$6.55 — |
0
|
$6.68B — | $100.00 — | $7.70 — | $7.70 — | $6.68B — | 4.30 | $1.52 — | ||
|
Dai Nippon Printing
DNPCF
US
|
$15.40 — |
0
|
$6.62B — | $100.00 — | $17.50 — | $17.50 — | $6.62B — | 10.54 | $1.46 — | ||
|
Spirax
SPXSF
US
|
$89.08 — |
0
|
$6.59B — | $192.00 — | $87.00 — | $87.00 — | $6.59B — | 30.50 | $2.92 — | ||
|
Kurita Water Industries
KTWIF
US
|
$60.37 — |
+14.77
|
$6.57B — | $4.00 — | $59.59 — | $59.59 — | $6.57B — | 26.95 | $2.24 — | ||
|
Sekisui Chemical
SKSUY
US
|
$81.14 — |
+9.74
|
$6.55B — | $108.00 — | $73.28 — | $74.62 — | $6.55B — | 14.36 | $5.65 — | ||
|
Ricoh Company
RICOF
US
|
$11.50 — |
+25.14
|
$6.53B — | $400.00 — | $11.50 — | $11.50 — | $6.53B — | 19.16 | $0.60 — | ||
|
Kurita Water Industries
KTWIY
US
|
$116.30 — |
0
|
$6.33B — | $14.00 — | $122.44 — | $122.44 — | $6.33B — | 25.95 | $4.48 — | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V
GAERF
US
|
$16.12 — |
+10.03
|
$6.23B — | $100.00 — | $16.12 — | $16.12 — | $6.23B — | 20.66 | $0.78 — | ||
Umicore SA
UMICF
US
|
$25.20 — |
-0.94
|
$6.16B — | $100.00 — | $30.45 — | $30.45 — | $6.16B — | 13.92 | $1.81 — | ||
|
Hankyu Hanshin
HYUHF
US
|
$26.00 — |
0
|
$6.16B — | $100.00 — | $30.30 — | $30.30 — | $6.16B — | 12.62 | $2.06 — | ||
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PYOIF
US
|
$16.43 — |
0
|
$6.16B — | $350.00 — | $16.43 — | $16.43 — | $6.16B — | 8.13 | $2.02 — | ||
|
Kuala Lumpur Kepong Berhad
KLKBY
US
|
$5.50 — |
0
|
$6.13B — | $857.00 — | $5.05 — | $5.05 — | $6.13B — | 25.00 | $0.22 — | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V
PUODY
US
|
$326.73 — |
+3.06
|
$6.12B — | $1.00K — | $325.00 — | $325.00 — | $6.12B — | 8.08 | $40.42 — | ||
|
easyJet
EJTTF
US
|
$8.16 — |
+16.91
|
$6.10B — | $100.00 — | $8.23 — | $8.23 — | $6.10B — | 11.49 | $0.71 — | ||
|
Reece
REECF
US
|
$9.80 — |
0
|
$6.03B — | $200.00 — | $14.80 — | $14.80 — | $6.03B — | 32.66 | $0.30 — | ||
|
Sekisui Chemical
SKSUF
US
|
$14.69 — |
0
|
$5.93B — | $100.00 — | $14.69 — | $14.69 — | $5.93B — | 13.00 | $1.13 — | ||
Fomento de Construcciones y Contratas
FMOCF
US
|
$12.45 — |
-7.78
|
$5.89B — | $2.00 — | $12.45 — | $12.45 — | $5.89B — | 31.12 | $0.40 — | ||
|
Amada
AMDLY
US
|
$74.66 — |
0
|
$5.80B — | $100.00 — | $74.66 — | $74.66 — | $5.80B — | 33.18 | $2.25 — | ||
|
Sulzer
SULZF
US
|
$162.27 — |
0
|
$5.73B — | $50.00 — | $191.00 — | $191.00 — | $5.73B — | 15.30 | $10.60 — | ||
Brother Industries, Ltd.
BRTHY
US
|
$45.72 — |
0
|
$5.65B — | $4.00 — | $47.87 — | $47.87 — | $5.65B — | 14.94 | $3.06 — | ||
|
Randstad
RANJF
US
|
$31.85 — |
0
|
$5.59B — | $1.67K — | $30.00 — | $30.00 — | $5.59B — | 17.79 | $1.79 — | ||
|
Brother Industries
BRTHF
US
|
$21.50 — |
-0.05
|
$5.32B — | $200.00 — | $21.50 — | $21.50 — | $5.32B — | 14.05 | $1.53 — | ||
|
Balfour Beatty
BAFBF
US
|
$11.20 — |
0
|
$5.31B — | $356.00 — | $11.20 — | $11.20 — | $5.31B — | 16.23 | $0.69 — | ||
|
THK Co., Ltd.
THKLY
US
|
$23.36 — |
+2.28
|
$5.24B — | $35.00 — | $23.46 — | $23.46 — | $5.24B — | 83.42 | $0.28 — | ||
Atlas Arteria
MAQAF
US
|
$3.60 — |
+0.56
|
$5.22B — | $100.00 — | $3.60 — | $3.60 — | $5.22B — | 30.00 | $0.12 — | ||
|
The Bidvest
BDVSF
US
|
$14.05 — |
+7.25
|
$5.21B — | $240.00 — | $14.05 — | $14.05 — | $5.21B — | 13.13 | $1.07 — | ||
Ricoh Company, Ltd.
RICOY
US
|
$8.96 — |
0
|
$5.09B — | $301.00 — | $8.96 — | $9.22 — | $5.09B — | 14.93 | $0.60 — | ||
|
Zhejiang Expressway
ZHEXF
US
|
$0.81 — |
+2.53
|
$5.00B — | $3.32K — | $0.93 — | $0.93 — | $5.00B — | 6.23 | $0.13 — | ||
|
Goldwind Science&Technology
XJNGF
US
|
$1.18 — |
0
|
$4.98B — | $100.00 — | $1.40 — | $1.40 — | $4.98B — | 10.72 | $0.11 — | ||
GMéxico Transportes, S.A.B. de C.V
GMXTF
US
|
$1.23 — |
0
|
$4.94B — | $454.00 — | $1.33 — | $1.33 — | $4.94B — | 10.25 | $0.12 — | ||
|
Baycurrent
BYCRF
US
|
$32.96 — |
0
|
$4.94B — | $100.00 — | $34.50 — | $34.50 — | $4.94B — | 21.40 | $1.54 — | ||
|
China Railway Signal & Communication Corporation Limited
CRYYF
US
|
$0.46 — |
0
|
$4.91B — | $1.00K — | $0.38 — | $0.38 — | $4.91B — | 9.27 | $0.05 — | ||
|
SATS
SPASF
US
|
$3.27 — |
0
|
$4.86B — | $25.00 — | $3.57 — | $3.57 — | $4.86B — | 21.80 | $0.15 — | ||
|
Adecco Group AG
AHEXF
US
|
$28.00 — |
+6.26
|
$4.85B — | $100.00 — | $28.00 — | $28.00 — | $4.85B — | 13.65 | $2.05 — | ||
|
Valmet Oyj
VLMTY
US
|
$26.14 — |
0
|
$4.82B — | $868.00 — | $26.13 — | $26.14 — | $4.82B — | 16.64 | $1.57 — | ||
|
ISS A/S
ISFFF
US
|
$30.50 — |
0
|
$4.77B — | $10.00 — | $32.50 — | $32.50 — | $4.77B — | 12.55 | $2.43 — | ||
|
China Railway Signal & Communication
CRYCY
US
|
$4.48 — |
0
|
$4.74B — | $5.00 — | $4.50 — | $4.50 — | $4.74B — | 8.96 | $0.50 — | ||
Aalberts
AALBF
US
|
$43.36 — |
0
|
$4.63B — | $100.00 — | $43.81 — | $43.81 — | $4.63B — | 27.97 | $1.55 — | ||
Hoshizaki
HSHZY
US
|
$8.36 — |
0
|
$4.62B — | $100.00 — | $8.21 — | $8.21 — | $4.62B — | 19.89 | $0.42 — | ||
|
Aurizon
QRNNF
US
|
$2.58 — |
0
|
$4.57B — | $200.00 — | $3.10 — | $3.10 — | $4.57B — | 21.45 | $0.12 — | ||
|
CTF Services
NWSZF
US
|
$1.00 — |
0
|
$4.57B — | $1.00 — | $0.84 — | $0.84 — | $4.57B — | 16.66 | $0.06 — | ||
Logista Integral
CDNIF
US
|
$34.17 — |
0
|
$4.52B — | $194.00 — | $36.75 — | $36.75 — | $4.52B — | 14.72 | $2.32 — | ||
|
MISUMI
MSUXF
US
|
$16.88 — |
+1.26
|
$4.47B — | $300.00 — | $16.30 — | $16.88 — | $4.47B — | 22.81 | $0.74 — | ||
|
CTF Services
NWSGY
US
|
$9.62 — |
+0.31
|
$4.39B — | $100.00 — | $9.62 — | $9.62 — | $4.39B — | 14.57 | $0.66 — | ||
|
Beijing Enterprises
BJINF
US
|
$3.47 — |
-12.81
|
$4.37B — | $705.00 — | $3.47 — | $3.57 — | $4.37B — | 6.08 | $0.57 — | ||
|
AviChina Industry & Technology Company
AVIJF
US
|
$0.55 — |
+22.81
|
$4.36B — | $106.00 — | $0.55 — | $0.55 — | $4.36B — | 18.21 | $0.03 — | ||
|
Flughafen Wien Aktiengesellschaft
VIAAY
US
|
$12.74 — |
0
|
$4.27B — | $8.00 — | $12.28 — | $12.28 — | $4.27B — | 16.12 | $0.79 — | ||
|
MDA Space
MDALF
US
|
$33.66 — |
0
|
$4.26B — | $0.00 — | $0.00 — | $0.00 — | $4.26B — | 0 | $0.00 — | ||
|
Krones AG
KRNNF
US
|
$134.15 — |
0
|
$4.24B — | $4.00 — | $137.29 — | $137.29 — | $4.24B — | 16.28 | $8.24 — | ||
|
Nabtesco
NCTKF
US
|
$36.08 — |
+12.4
|
$4.23B — | $2.00 — | $28.26 — | $28.26 — | $4.23B — | 47.47 | $0.76 — | ||
|
Yamato
YATRF
US
|
$13.35 — |
0
|
$4.23B — | $2.80K — | $10.99 — | $10.99 — | $4.23B — | 19.34 | $0.69 — | ||
|
JGC Holdings Corporation
JGCCY
US
|
$34.95 — |
0
|
$4.23B — | $200.00 — | $34.95 — | $34.95 — | $4.23B — | 16.33 | $2.14 — | ||
|
Mainfreight
MFGHF
US
|
$38.00 — |
0
|
$4.17B — | $1.00 — | $33.00 — | $33.00 — | $4.17B — | 26.95 | $1.41 — | ||
|
FLSmidth & Co. A/S
FLIDY
US
|
$7.75 — |
+13.64
|
$4.17B — | $2.00 — | $7.38 — | $7.38 — | $4.17B — | 20.39 | $0.38 — | ||
|
Cargotec
CYJBF
US
|
$64.00 — |
0
|
$4.13B — | $100.00 — | $81.75 — | $83.59 — | $4.13B — | 24.61 | $2.60 — | ||
|
China Everbright Environment
CHFFF
US
|
$0.67 — |
0
|
$4.12B — | $999.00 — | $0.67 — | $0.67 — | $4.12B — | 8.37 | $0.08 — | ||
|
Fosun International Limited
FOSUY
US
|
$12.65 — |
+2.43
|
$4.11B — | $111.00 — | $12.65 — | $12.65 — | $4.11B — | 0 | -$10.59 — | ||
|
DKSH Holding AG
DKSHF
US
|
$61.43 — |
-12.25
|
$4.11B — | $79.00 — | $66.45 — | $66.45 — | $4.11B — | 15.95 | $3.85 — | ||
|
Krones AG
KRNTY
US
|
$65.04 — |
-0.32
|
$4.11B — | $9.00 — | $65.04 — | $65.04 — | $4.11B — | 12.38 | $5.25 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||