結果ページ4 国：米国 取引所：OTC Markets OTCPK セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (860)
製造業 (860)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (59)
- 専門事業サービス (52)
- コンサルティングサービス (24)
- レンタル・リースサービス (9)
- セキュリティ・保護サービス (22)
- 人材派遣・雇用サービス (19)
- コングロマリット (94)
- エンジニアリング・建設 (60)
- インフラストラクチャ・オペレーション (15)
- 建築製品・機器 (26)
- 農業機械・重工機械 (42)
- 産業財流通 (11)
- 事業機器・用品 (11)
- 特殊産業機械 (128)
- 金属加工 (6)
- 公害・汚染処理 (30)
- ツール・アクセサリー (14)
- 電子機器・部品 (49)
- 空港・航空サービス (25)
- 航空会社 (32)
- 鉄道 (25)
- 海運業 (48)
- トラック輸送 (8)
- 統合貨物・ロジスティクス (26)
- 廃棄物の管理 (25)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IHI IHICF | $20.25 — |
0
|
$21.47B — | $8.00K — | $20.25 — | $20.40 — | $21.47B — | 25.63 | $0.79 — | ||
| Brambles BMBLF | $15.00 — |
-5.24
|
$21.20B — | $100.00 — | $15.54 — | $15.54 — | $21.20B — | 24.19 | $0.62 — | ||
| Taisei TISCF | $58.55 — |
0
|
$20.95B — | $100.00 — | $37.21 — | $37.21 — | $20.95B — | 23.51 | $2.49 — | ||
| Singapore Technologies Engineering Ltd SGGKY | $63.52 — |
0
|
$20.79B — | $2.00 — | $61.98 — | $61.98 — | $20.79B — | 33.78 | $1.88 — | ||
| Singapore Technologies Engineering SGGKF | $6.58 — |
-3.12
|
$20.79B — | $1.10K — | $6.10 — | $6.55 — | $20.79B — | 34.62 | $0.19 — | ||
| Alfa Laval AB (publ) ALFVF | $49.05 — |
0
|
$20.27B — | $100.00 — | $44.00 — | $44.00 — | $20.27B — | 22.92 | $2.14 — | ||
| Jardine Matheson JARLF | $67.25 — |
+11.45
|
$20.12B — | $127.00 — | $67.25 — | $67.42 — | $20.12B — | 197.79 | $0.34 — | ||
| Air China AICAF | $0.77 — |
0
|
$19.89B — | $1.00 — | $0.89 — | $0.89 — | $19.89B — | 0 | $0.00 — | ||
| Air China Limited AIRYY | $15.76 — |
-6.41
|
$19.77B — | $211.00 — | $16.90 — | $17.34 — | $19.77B — | 525.33 | $0.03 — | ||
| International Container Terminal Services ICTEF | $9.26 — |
-2.53
|
$19.07B — | $1.09K — | $9.50 — | $9.50 — | $19.07B — | 19.70 | $0.47 — | ||
| China Railway CRWOF | $0.53 — |
0
|
$18.69B — | $300.00 — | $0.57 — | $0.57 — | $18.69B — | 4.07 | $0.13 — | ||
| Bouygues SA BOUYF | $48.07 — |
0
|
$18.57B — | $9.00 — | $43.50 — | $43.50 — | $18.57B — | 15.02 | $3.20 — | ||
| Kyocera KYOCF | $13.00 — |
0
|
$18.36B — | $22.04K — | $13.00 — | $13.00 — | $18.36B — | 65.00 | $0.20 — | ||
| Airports of Thailand Public Company Limited AIPUY | $12.75 — |
0
|
$18.31B — | $300.00 — | $12.88 — | $12.88 — | $18.31B — | 31.87 | $0.40 — | ||
| Airports of Thailand Public Company Limited APTPF | $1.13 — |
0
|
$18.31B — | $100.00 — | $1.13 — | $1.13 — | $18.31B — | 28.25 | $0.04 — | ||
| Wärtsilä Oyj Abp WRTBF | $30.55 — |
0
|
$17.98B — | $496.00 — | $22.35 — | $22.35 — | $17.98B — | 25.67 | $1.19 — | ||
| Shanghai Electric SIELY | $11.55 — |
0
|
$17.97B — | $349.00 — | $11.55 — | $11.65 — | $17.97B — | 77.00 | $0.15 — | ||
| China Southern Airlines Company CHKIF | $0.71 — |
0
|
$17.12B — | $101.00 — | $0.72 — | $0.72 — | $17.12B — | 0 | -$0.01 — | ||
| Kajima KAJMF | $27.85 — |
0
|
$16.92B — | $59.00 — | $35.25 — | $35.25 — | $16.92B — | 12.05 | $2.31 — | ||
| Kajima Corporation KAJMY | $34.10 — |
0
|
$16.92B — | $102.00 — | $34.90 — | $34.96 — | $16.92B — | 14.76 | $2.31 — | ||
| Traton SE TRATF | $30.65 — |
0
|
$16.80B — | $418.00 — | $30.34 — | $30.34 — | $16.80B — | 7.40 | $4.14 — | ||
| Grupo Carso, S.A.B. de C.V GPOVF | $7.21 — |
0
|
$16.26B — | $100.00 — | $7.21 — | $7.21 — | $16.26B — | 32.77 | $0.22 — | ||
| Singapore Airlines SINGF | $4.65 — |
0
|
$15.96B — | $2.26K — | $4.65 — | $4.70 — | $15.96B — | 8.45 | $0.55 — | ||
| Kubota KUBTF | $13.83 — |
0
|
$15.73B — | $4.00 — | $13.91 — | $13.91 — | $15.73B — | 14.25 | $0.97 — | ||
| Bureau Veritas SA BVRDF | $33.16 — |
0
|
$14.71B — | $750.00 — | $33.00 — | $33.00 — | $14.71B — | 19.62 | $1.69 — | ||
| SECOM SOMLF | $35.58 — |
0
|
$14.42B — | $100.00 — | $33.40 — | $33.40 — | $14.42B — | 17.27 | $2.06 — | ||
| Kingspan KGSPF | $78.00 — |
-1.9
|
$14.23B — | $118.00 — | $78.00 — | $78.00 — | $14.23B — | 18.18 | $4.29 — | ||
| Keppel Ltd. KPELY | $15.59 — |
+1.1
|
$14.14B — | $10.00 — | $15.88 — | $15.88 — | $14.14B — | 20.78 | $0.75 — | ||
| Keppel KPELF | $6.25 — |
0
|
$14.06B — | $48.00 — | $6.95 — | $6.95 — | $14.06B — | 16.44 | $0.38 — | ||
| Aeroports de Paris SA AEOXF | $133.23 — |
0
|
$14.03B — | $25.00 — | $117.20 — | $117.20 — | $14.03B — | 126.88 | $1.05 — | ||
| Aeroports de Paris SA ARRPY | $13.48 — |
0
|
$14.03B — | $7.00 — | $14.42 — | $14.42 — | $14.03B — | 122.52 | $0.11 — | ||
| Taisei Corporation TISCY | $20.00 — |
0
|
$13.66B — | $171.00 — | $20.00 — | $20.00 — | $13.66B — | 15.15 | $1.32 — | ||
| Rentokil Initial RKLIF | $5.08 — |
0
|
$13.29B — | $100.00 — | $4.87 — | $4.87 — | $13.29B — | 39.07 | $0.13 — | ||
| BELIMO Holding AG BLHWF | $1,078.00 — |
0
|
$13.26B — | $10.00 — | $600.00 — | $600.00 — | $13.26B — | 62.09 | $17.36 — | ||
| Nippon Yusen Kabushiki Kaisha NYUKF | $30.04 — |
0
|
$13.24B — | $4.00 — | $35.82 — | $35.82 — | $13.24B — | 6.41 | $4.68 — | ||
| Obayashi OBYCF | $17.46 — |
-6.13
|
$12.91B — | $246.00 — | $18.60 — | $18.60 — | $12.91B — | 11.33 | $1.54 — | ||
| Eiffage SA EFGSF | $129.11 — |
0
|
$12.53B — | $200.00 — | $129.11 — | $129.11 — | $12.53B — | 10.89 | $11.85 — | ||
| Eiffage SA EFGSY | $25.99 — |
+0.29
|
$12.53B — | $600.00 — | $25.00 — | $25.05 — | $12.53B — | 10.96 | $2.37 — | ||
| Acciona ACXIF | $207.45 — |
-12.53
|
$12.52B — | $1.00 — | $237.16 — | $237.16 — | $12.52B — | 11.68 | $17.76 — | ||
| VAT Group AG VTTGF | $415.23 — |
0
|
$12.45B — | $1.00 — | $378.40 — | $378.40 — | $12.45B — | 44.26 | $9.38 — | ||
| Alstom SA AOMFF | $26.50 — |
0
|
$12.24B — | $2.00K — | $25.77 — | $25.77 — | $12.24B — | 38.97 | $0.68 — | ||
| Daifuku DAIUF | $30.72 — |
0
|
$12.18B — | $100.00 — | $31.00 — | $31.00 — | $12.18B — | 30.11 | $1.02 — | ||
| GEA Group Aktiengesellschaft GEAGF | $72.81 — |
0
|
$11.85B — | $360.00 — | $69.00 — | $69.00 — | $11.85B — | 24.59 | $2.96 — | ||
| Hensoldt AG HNSDF | $101.24 — |
0
|
$11.69B — | $100.00 — | $101.24 — | $101.24 — | $11.69B — | 80.99 | $1.25 — | ||
| Orient Overseas (International) OROVF | $17.68 — |
0
|
$11.68B — | $100.00 — | $16.80 — | $16.80 — | $11.68B — | 4.33 | $4.08 — | ||
| Dongfang Electric DNGFF | $3.00 — |
+11.75
|
$11.61B — | $1.90K — | $2.63 — | $2.63 — | $11.61B — | 18.75 | $0.16 — | ||
| Swire Pacific SWRAF | $8.20 — |
0
|
$11.58B — | $301.00 — | $8.20 — | $8.20 — | $11.58B — | 68.33 | $0.12 — | ||
| Swire Pacific Limited SWRBY | $7.67 — |
0
|
$11.58B — | $1.10K — | $7.52 — | $7.69 — | $11.58B — | 13.00 | $0.59 — | ||
| AB SKF (publ) SKUFF | $25.25 — |
0
|
$11.57B — | $100.00 — | $25.25 — | $25.25 — | $11.57B — | 22.14 | $1.14 — | ||
| Kawasaki Heavy Industries KWHIF | $67.55 — |
0
|
$11.54B — | $100.00 — | $67.55 — | $67.55 — | $11.54B — | 18.15 | $3.72 — | ||
| Orient Overseas (International) Limited OROVY | $84.53 — |
0
|
$11.49B — | $317.00 — | $85.50 — | $87.08 — | $11.49B — | 4.14 | $20.40 — | ||
| Metso Oyj OUKPF | $10.56 — |
0
|
$11.09B — | $1.00 — | $12.30 — | $12.30 — | $11.09B — | 16.50 | $0.64 — | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $21.74 — |
0
|
$10.95B — | $100.00 — | $24.90 — | $24.90 — | $10.95B — | 19.94 | $1.09 — | ||
| Skanska AB (publ) SKSBF | $25.43 — |
0
|
$10.82B — | $842.00 — | $27.95 — | $27.95 — | $10.82B — | 16.09 | $1.58 — | ||
| Fuji Electric FELTF | $72.28 — |
0
|
$10.65B — | $100.00 — | $72.28 — | $72.28 — | $10.65B — | 19.43 | $3.72 — | ||
| Smiths SMGKF | $32.90 — |
0
|
$10.63B — | $100.00 — | $32.90 — | $32.90 — | $10.63B — | 31.03 | $1.06 — | ||
| SITC International Holdings Company SITIY | $39.38 — |
0
|
$10.58B — | $50.00 — | $39.65 — | $39.65 — | $10.58B — | 8.20 | $4.80 — | ||
| Intertek IKTSF | $68.34 — |
0
|
$10.52B — | $200.00 — | $66.00 — | $66.00 — | $10.52B — | 23.24 | $2.94 — | ||
| JD Logistics JDLGF | $1.55 — |
0
|
$10.21B — | $1.90K — | $1.50 — | $1.55 — | $10.21B — | 11.07 | $0.14 — | ||
| Sinotruk (Hong Kong) SHKLY | $146.57 — |
0
|
$10.20B — | $500.00 — | $146.57 — | $146.58 — | $10.20B — | 9.56 | $15.32 — | ||
| Sinotruk (Hong Kong) SHKLF | $3.38 — |
0
|
$10.20B — | $200.00 — | $3.25 — | $3.38 — | $10.20B — | 10.90 | $0.31 — | ||
| Cathay Pacific Airways CPCAF | $1.50 — |
0
|
$10.18B — | $500.00 — | $1.30 — | $1.30 — | $10.18B — | 8.33 | $0.18 — | ||
| Cathay Pacific Airways Limited CPCAY | $7.60 — |
-2.56
|
$10.18B — | $1.11K — | $7.70 — | $7.80 — | $10.18B — | 8.35 | $0.91 — | ||
| Qantas Airways Limited QUBSF | $6.70 — |
0
|
$10.14B — | $100.00 — | $6.70 — | $6.70 — | $10.14B — | 9.85 | $0.68 — | ||
| Intertek Group plc IKTSY | $65.68 — |
-0.85
|
$10.11B — | $508.00 — | $65.41 — | $65.41 — | $10.11B — | 22.34 | $2.94 — | ||
| Getlink SE GRPTF | $17.76 — |
0
|
$9.94B — | $1.50K — | $17.76 — | $17.76 — | $9.94B — | 32.29 | $0.55 — | ||
| Koç Holding A.S. KHOLY | $19.38 — |
0
|
$9.90B — | $35.00 — | $19.45 — | $19.45 — | $9.90B — | 64.59 | $0.30 — | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY | $9.90 — |
0
|
$9.89B — | $323.00 — | $9.60 — | $9.90 — | $9.89B — | 14.55 | $0.68 — | ||
| Zoomlion Heavy Industry Science and Technology ZLIOF | $0.95 — |
0
|
$9.89B — | $2.00K — | $0.95 — | $0.95 — | $9.89B — | 13.57 | $0.07 — | ||
| Mitsui O.S.K. Lines MSLOF | $28.47 — |
0
|
$9.89B — | $150.00 — | $28.47 — | $28.47 — | $9.89B — | 5.26 | $5.41 — | ||
| Jardine Cycle & Carriage JCYCF | $23.25 — |
0
|
$9.85B — | $10.40K — | $23.25 — | $23.70 — | $9.85B — | 11.01 | $2.11 — | ||
| Jardine Cycle & Carriage Limited JCYGY | $47.57 — |
0
|
$9.85B — | $1.00 — | $48.70 — | $48.70 — | $9.85B — | 11.27 | $4.22 — | ||
| KION GROUP AG KNNGF | $66.45 — |
0
|
$9.65B — | $100.00 — | $66.45 — | $66.45 — | $9.65B — | 27.45 | $2.42 — | ||
| COSCO SHIPPING Energy Transportation CSDXF | $1.06 — |
0
|
$9.63B — | $700.00 — | $1.00 — | $1.06 — | $9.63B — | 10.59 | $0.10 — | ||
| Metallurgical Corporation of China MLLUY | $5.43 — |
0
|
$9.62B — | $500.00 — | $6.25 — | $6.25 — | $9.62B — | 14.67 | $0.37 — | ||
| The Weir Group PLC WEIGF | $37.03 — |
-2.42
|
$9.61B — | $120.00 — | $36.50 — | $36.50 — | $9.61B — | 23.58 | $1.57 — | ||
| Kawasaki Kisen Kaisha KAIKY | $15.10 — |
0
|
$9.54B — | $18.00 — | $12.02 — | $12.02 — | $9.54B — | 7.74 | $1.95 — | ||
| Flughafen Zürich AG FLGZY | $12.33 — |
0
|
$9.46B — | $2.34K — | $12.09 — | $12.09 — | $9.46B — | 22.41 | $0.55 — | ||
| Strabag SE STBBF | $77.08 — |
0
|
$9.43B — | $4.10K — | $92.25 — | $93.90 — | $9.43B — | 9.03 | $8.53 — | ||
| ANA ALNPF | $20.11 — |
0
|
$9.40B — | $30.00 — | $20.72 — | $20.72 — | $9.40B — | 10.92 | $1.84 — | ||
| Flughafen Zürich AG UZAPF | $298.94 — |
0
|
$9.33B — | $20.00 — | $240.00 — | $240.00 — | $9.33B — | 21.64 | $13.81 — | ||
| China Merchants Port Holdings Company CMHHY | $21.81 — |
0
|
$9.16B — | $242.00 — | $19.10 — | $19.10 — | $9.16B — | 10.09 | $2.16 — | ||
| Shimizu SHMUF | $11.31 — |
0
|
$9.15B — | $300.00 — | $5.69 — | $5.87 — | $9.15B — | 17.95 | $0.63 — | ||
| Sembcorp Industries SCRPF | $5.08 — |
0
|
$9.04B — | $900.00 — | $4.39 — | $4.60 — | $9.04B — | 11.82 | $0.43 — | ||
| Ebara EBCOF | $12.00 — |
0
|
$9.03B — | $12.00 — | $15.92 — | $15.92 — | $9.03B — | 11.42 | $1.05 — | ||
| West Japan Railway Company WJRYF | $19.79 — |
0
|
$9.00B — | $100.00 — | $17.30 — | $17.30 — | $9.00B — | 10.87 | $1.82 — | ||
| Jiangsu Expressway Company Limited JEXYY | $24.56 — |
0
|
$8.89B — | $100.00 — | $24.00 — | $24.00 — | $8.89B — | 9.44 | $2.60 — | ||
| Jiangsu Expressway Company JEXYF | $1.05 — |
0
|
$8.88B — | $5.00 — | $1.05 — | $1.05 — | $8.88B — | 8.07 | $0.13 — | ||
| China Merchants Port Holdings Company CMHHF | $2.08 — |
0
|
$8.84B — | $100.00 — | $2.28 — | $2.28 — | $8.84B — | 9.45 | $0.22 — | ||
| Türk Hava Yollari Anonim Ortakligi TKHVY | $62.82 — |
+1.19
|
$8.81B — | $400.00 — | $66.35 — | $66.35 — | $8.81B — | 3.17 | $19.80 — | ||
| Goldwind Science&Technology XJNGF | $1.60 — |
0
|
$8.73B — | $500.00 — | $1.60 — | $1.60 — | $8.73B — | 17.77 | $0.09 — | ||
| Securitas AB (publ) SCTBF | $15.68 — |
0
|
$8.72B — | $2.00 — | $14.50 — | $14.50 — | $8.72B — | 16.67 | $0.94 — | ||
| Securitas AB (publ) SCTBY | $14.62 — |
0
|
$8.72B — | $300.00 — | $14.04 — | $14.85 — | $8.72B — | 15.55 | $0.94 — | ||
| Shimizu Corporation SHMUY | $43.65 — |
0
|
$8.70B — | $5.00 — | $57.74 — | $57.74 — | $8.70B — | 17.04 | $2.56 — | ||
| RATIONAL Aktiengesellschaft RTLLF | $735.40 — |
-3.79
|
$8.70B — | $5.00 — | $735.33 — | $748.01 — | $8.70B — | 28.25 | $26.03 — | ||
| Kawasaki Kisen Kaisha KAKKF | $13.60 — |
0
|
$8.61B — | $189.00 — | $13.60 — | $13.60 — | $8.61B — | 7.01 | $1.94 — | ||
| Makita MKEWF | $31.91 — |
0
|
$8.44B — | $100.00 — | $31.91 — | $31.91 — | $8.44B — | 16.53 | $1.93 — | ||
| Trelleborg AB (publ) TBABF | $37.83 — |
0
|
$8.35B — | $25.00 — | $41.20 — | $41.20 — | $8.35B — | 23.20 | $1.63 — | ||
| Fraport AG FPRUY | $44.64 — |
0
|
$8.25B — | $200.00 — | $44.64 — | $44.85 — | $8.25B — | 17.92 | $2.49 — | ||
| Konecranes KNCRY | $20.73 — |
0
|
$8.21B — | $169.00 — | $20.73 — | $20.73 — | $8.21B — | 18.34 | $1.13 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||