パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.27T
時価総額合計
$88.3B
総出来高
BTC 55.80%   •   ETH 9.45%
占有率

結果ページ4 国：米国 取引所：OTC Markets OTCPK セクター：製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (831)
OTC Markets OTCPK (831)
製造業 (831)
全ての業種
100 Prev Next 100 100 Prev Next 100
Market Heatmap
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us MTR MTCPY US $12.88 —
0
$26.68B — $104.00 — $14.20 — $14.20 — $26.68B — 14.31 $0.90 —
us FUJIFILM FUJIF US $22.30 —
+7.01
$26.66B — $301.00 — $20.00 — $20.00 — $26.66B — 15.70 $1.42 —
us Singapore Technologies Engineering Ltd SGGKY US $85.00 —
0
$26.52B — $148.00 — $83.29 — $85.00 — $26.52B — 74.56 $1.14 —
us Geberit AG GBERF US $800.00 —
+6.09
$26.38B — $100.00 — $800.00 — $800.00 — $26.38B — 35.89 $22.29 —
us Kongsberg Gruppen ASA NSKFF US $29.72 —
0
$26.14B — $100.00 — $31.77 — $31.77 — $26.14B — 55.03 $0.54 —
us Singapore Technologies Engineering SGGKF US $8.32 —
0
$25.96B — $1.00K — $8.50 — $8.50 — $25.96B — 75.63 $0.11 —
us East Japan Railway Company EJPRF US $22.75 —
+10.44
$25.69B — $100.00 — $22.75 — $22.75 — $25.69B — 16.72 $1.36 —
Alfa Laval AB (publ) Alfa Laval AB (publ) ALFVF US $59.50 —
0
$24.59B — $100.00 — $58.60 — $58.60 — $24.59B — 29.31 $2.03 —
MTR Corporation Limited MTR Corporation Limited MTRJF US $3.88 —
0
$24.11B — $3.10K — $4.20 — $4.20 — $24.11B — 12.93 $0.30 —
us MTU Aero Engines AG MTUAF US $428.71 —
+1.71
$23.08B — $1.00 — $425.00 — $425.00 — $23.08B — 20.33 $21.08 —
us Central Japan Railway Company CJPRF US $24.05 —
0
$22.93B — $7.92K — $30.98 — $30.98 — $22.93B — 6.81 $3.53 —
us Hapag-Lloyd Aktiengesellschaft HLAGF US $129.60 —
0
$22.78B — $100.00 — $136.00 — $136.00 — $22.78B — 80.00 $1.62 —
us SGS SA SGSOF US $115.00 —
0
$22.75B — $391.00 — $115.00 — $115.00 — $22.75B — 26.86 $4.28 —
us Wärtsilä Oyj Abp WRTBF US $37.92 —
0
$22.35B — $100.00 — $37.72 — $37.72 — $22.35B — 30.33 $1.25 —
us Hapag-Lloyd Aktiengesellschaft HPGLY US $63.39 —
-4.81
$22.28B — $2.00 — $63.40 — $63.40 — $22.28B — 78.25 $0.81 —
Traton SE Traton SE TRATF US $39.11 —
0
$20.36B — $300.00 — $39.11 — $39.11 — $20.36B — 13.16 $2.97 —
us Taisei TISCF US $121.60 —
0
$19.82B — $300.00 — $121.60 — $121.60 — $19.82B — 18.91 $6.43 —
us VAT Group AG VTTGF US $606.57 —
0
$19.17B — $1.00 — $697.10 — $697.10 — $19.17B — 68.92 $8.80 —
us IHI IHICF US $18.05 —
+9.68
$19.13B — $1.00 — $15.92 — $15.92 — $19.13B — 19.19 $0.94 —
us Ebara EBCOF US $41.50 —
0
$18.96B — $3.00K — $39.64 — $41.50 — $18.96B — 40.29 $1.03 —
Bouygues SA Bouygues SA BOUYF US $48.65 —
-4.7
$18.78B — $7.00 — $48.65 — $48.65 — $18.78B — 13.51 $3.60 —
us Brambles BMBLF US $14.03 —
+2.18
$18.74B — $100.00 — $16.95 — $16.95 — $18.74B — 20.94 $0.67 —
Kubota Kubota KUBTF US $16.40 —
0
$18.47B — $200.00 — $16.30 — $16.40 — $18.47B — 16.23 $1.01 —
us Airports of Thailand Public Company Limited APTPF US $1.13 —
0
$18.31B — $100.00 — $1.13 — $1.13 — $18.31B — 28.25 $0.04 —
us Jardine Matheson JARLF US $61.00 —
0
$17.96B — $200.00 — $62.60 — $62.60 — $17.96B — 16.18 $3.77 —
us Kajima KAJMF US $38.55 —
0
$17.78B — $1.00 — $36.74 — $36.74 — $17.78B — 16.40 $2.35 —
Kajima Corporation Kajima Corporation KAJMY US $38.30 —
-0.8
$17.67B — $300.00 — $34.78 — $36.34 — $17.67B — 16.29 $2.35 —
us Kingboard KBDCF US $15.50 —
0
$17.39B — $322.00 — $15.50 — $15.50 — $17.39B — 30.39 $0.51 —
us Furukawa Electric FUWAF US $24.49 —
0
$17.23B — $100.00 — $24.49 — $24.49 — $17.23B — 38.26 $0.64 —
us Shanghai Electric SIELY US $9.96 —
-8.83
$17.09B — $100.00 — $9.96 — $9.96 — $17.09B — 39.84 $0.25 —
Grupo Carso, S.A.B. de C.V Grupo Carso, S.A.B. de C.V GPOVF US $7.55 —
0
$17.01B — $100.00 — $7.55 — $7.55 — $17.01B — 34.31 $0.22 —
us Acciona ACXIF US $306.38 —
-5.04
$16.70B — $3.00 — $321.75 — $322.63 — $16.70B — 18.24 $16.79 —
Daifuku Daifuku DAIUF US $45.31 —
0
$16.66B — $300.00 — $48.21 — $48.21 — $16.66B — 36.24 $1.25 —
us Kingspan KGSPF US $90.16 —
+2.63
$16.22B — $9.00 — $89.16 — $89.16 — $16.22B — 21.56 $4.18 —
SECOM SECOM SOMLF US $40.05 —
0
$16.15B — $100.00 — $40.05 — $40.05 — $16.15B — 23.42 $1.71 —
Keppel Keppel KPELF US $8.83 —
+7.55
$15.91B — $200.00 — $8.40 — $8.40 — $15.91B — 20.53 $0.43 —
Asahi Kasei Asahi Kasei AHKSF US $11.30 —
0
$15.28B — $100.00 — $11.20 — $11.20 — $15.28B — 15.69 $0.72 —
Keppel Ltd. Keppel Ltd. KPELY US $16.79 —
-0.36
$15.13B — $200.00 — $16.84 — $16.84 — $15.13B — 19.52 $0.86 —
us Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF US $25.35 —
0
$15.08B — $100.00 — $25.35 — $25.35 — $15.08B — 22.43 $1.13 —
us Eiffage SA EFGSF US $152.26 —
0
$14.92B — $100.00 — $149.45 — $149.45 — $14.92B — 12.40 $12.27 —
us Wolters Kluwer WOLTF US $66.68 —
+8.52
$14.89B — $800.00 — $65.75 — $66.00 — $14.89B — 10.38 $6.42 —
us BELIMO Holding AG BLHWF US $1,200.00 —
0
$14.76B — $10.00 — $600.00 — $600.00 — $14.76B — 65.78 $18.24 —
Taisei Corporation Taisei Corporation TISCY US $22.41 —
-3.63
$14.61B — $50.00 — $22.45 — $22.45 — $14.61B — 14.09 $1.59 —
us Metso Oyj OUKPF US $17.64 —
0
$14.61B — $140.00 — $17.90 — $17.90 — $14.61B — 26.72 $0.66 —
Obayashi Obayashi OBYCF US $21.20 —
+1.63
$14.57B — $291.00 — $21.20 — $21.20 — $14.57B — 13.76 $1.54 —
us Nippon Yusen Kabushiki Kaisha NYUKF US $36.08 —
0
$14.56B — $13.00 — $30.44 — $30.44 — $14.56B — 11.56 $3.12 —
us Eiffage SA EFGSY US $29.56 —
-1.4
$14.48B — $130.00 — $29.15 — $29.80 — $14.48B — 12.11 $2.44 —
Aeroports de Paris SA Aeroports de Paris SA AEOXF US $137.12 —
+2.79
$13.57B — $25.00 — $117.20 — $117.20 — $13.57B — 31.16 $4.40 —
us Mitsui Kinzoku Company MMSMY US $46.25 —
-3.44
$13.23B — $5.00 — $47.46 — $47.46 — $13.23B — 23.47 $1.97 —
us NGK NGKIF US $46.56 —
0
$13.10B — $400.00 — $47.00 — $47.00 — $13.10B — 36.37 $1.28 —
Bureau Veritas SA Bureau Veritas SA BVRDF US $29.43 —
0
$13.07B — $250.00 — $30.70 — $30.75 — $13.07B — 19.75 $1.49 —
us Aeroports de Paris SA ARRPY US $12.91 —
0
$12.77B — $20.00 — $12.66 — $12.66 — $12.77B — 29.34 $0.44 —
us Fuji Electric FELTF US $86.17 —
0
$12.58B — $100.00 — $72.28 — $72.28 — $12.58B — 20.96 $4.11 —
us Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY US $9.70 —
0
$12.45B — $5.00 — $9.45 — $9.45 — $12.45B — 13.10 $0.74 —
us Nordex SE NRXXY US $25.95 —
0
$12.29B — $1.00 — $26.02 — $26.02 — $12.29B — 34.60 $0.75 —
us Rentokil Initial RKLIF US $4.87 —
-19.64
$12.25B — $100.00 — $4.87 — $4.87 — $12.25B — 44.27 $0.11 —
us Strabag SE STBBF US $102.65 —
0
$12.16B — $100.00 — $102.65 — $102.65 — $12.16B — 11.35 $9.04 —
us AB SKF (publ) SKUFF US $26.70 —
0
$12.16B — $100.00 — $26.70 — $26.70 — $12.16B — 31.41 $0.85 —
us Orient Overseas (International) OROVF US $18.32 —
0
$12.10B — $100.00 — $16.55 — $16.55 — $12.10B — 8.00 $2.29 —
Nordex SE Nordex SE NRDXF US $50.60 —
0
$11.99B — $19.00 — $54.33 — $54.33 — $11.99B — 33.73 $1.50 —
us Intertek IKTSF US $77.03 —
0
$11.82B — $764.00 — $48.90 — $49.05 — $11.82B — 27.02 $2.85 —
us Getlink SE GRPTF US $21.60 —
0
$11.72B — $1.00K — $21.50 — $21.50 — $11.72B — 32.23 $0.67 —
us Mitsui O.S.K. Lines MSLOF US $34.07 —
0
$11.71B — $2.70K — $33.40 — $33.40 — $11.71B — 8.89 $3.83 —
us YASKAWA Electric YASKF US $44.83 —
0
$11.63B — $200.00 — $47.80 — $47.80 — $11.63B — 53.36 $0.84 —
us Swire Pacific Limited SWRBY US $8.25 —
0
$11.50B — $2.00 — $8.94 — $8.94 — $11.50B — 6.11 $1.35 —
us SITC International Holdings Company SITIY US $40.95 —
+1.19
$11.02B — $400.00 — $42.62 — $42.62 — $11.02B — 9.09 $4.50 —
us GEA Group Aktiengesellschaft GEAGF US $67.00 —
-3.67
$10.91B — $100.00 — $67.00 — $67.00 — $10.91B — 23.02 $2.91 —
us Shimizu Corporation SHMUY US $63.16 —
0
$10.73B — $1.00 — $68.13 — $68.13 — $10.73B — 13.67 $4.62 —
us Air China Limited AIRYY US $10.40 —
0
$10.66B — $173.00 — $11.55 — $11.55 — $10.66B — 32.50 $0.32 —
us Air China AICAF US $0.52 —
-10.34
$10.66B — $10.00K — $0.64 — $0.64 — $10.66B — 26.00 $0.02 —
us Yangzijiang Shipbuilding (Holdings) YSHLF US $2.70 —
0
$10.64B — $5.00K — $2.70 — $2.70 — $10.64B — 8.43 $0.32 —
China Railway China Railway CRWOF US $0.43 —
0
$10.59B — $19.00K — $0.64 — $0.64 — $10.59B — 3.89 $0.11 —
Skanska AB (publ) Skanska AB (publ) SKSBF US $25.25 —
0
$10.46B — $529.00 — $27.90 — $27.90 — $10.46B — 17.78 $1.42 —
Koç Holding A.S. Koç Holding A.S. KHOLY US $20.56 —
0
$10.42B — $3.32K — $20.34 — $20.56 — $10.42B — 19.96 $1.03 —
Orient Overseas (International) Limited Orient Overseas (International) Limited OROVY US $78.20 —
0
$10.33B — $300.00 — $78.40 — $78.40 — $10.33B — 6.82 $11.45 —
us Securitas AB (publ) SCTBY US $17.21 —
+1.25
$10.32B — $300.00 — $17.00 — $17.75 — $10.32B — 17.74 $0.97 —
us Shimizu SHMUF US $15.11 —
0
$10.26B — $100.00 — $15.11 — $15.11 — $10.26B — 13.13 $1.15 —
Smiths Smiths SMGKF US $34.05 —
0
$10.13B — $100.00 — $28.35 — $28.35 — $10.13B — 34.74 $0.98 —
us Zoomlion Heavy Industry Science and Technology ZLIOF US $0.98 —
0
$10.09B — $100.00 — $1.10 — $1.10 — $10.09B — 14.00 $0.07 —
Cathay Pacific Airways Limited Cathay Pacific Airways Limited CPCAY US $8.29 —
-0.36
$10.08B — $250.00 — $8.33 — $8.33 — $10.08B — 8.04 $1.03 —
us Securitas AB (publ) SCTBF US $16.60 —
+7.58
$9.95B — $300.00 — $16.75 — $16.75 — $9.95B — 17.11 $0.97 —
us Dongfang Electric DNGFF US $2.88 —
0
$9.94B — $498.00 — $4.10 — $4.10 — $9.94B — 15.97 $0.18 —
us Türk Hava Yollari Anonim Ortakligi TKHVY US $71.86 —
0
$9.86B — $230.00 — $67.36 — $71.86 — $9.86B — 34.05 $2.11 —
Flughafen Zürich AG Flughafen Zürich AG UZAPF US $320.60 —
+0.94
$9.84B — $5.00 — $289.00 — $289.02 — $9.84B — 22.98 $13.95 —
us Sinotruk (Hong Kong) SHKLF US $3.38 —
0
$9.75B — $200.00 — $3.25 — $3.38 — $9.75B — 10.90 $0.31 —
Qantas Airways Limited Qantas Airways Limited QUBSF US $6.41 —
0
$9.70B — $576.00 — $6.43 — $6.43 — $9.70B — 8.78 $0.73 —
us Hensoldt AG HNSDF US $82.21 —
0
$9.50B — $310.00 — $89.00 — $89.00 — $9.50B — 83.04 $0.99 —
us Flughafen Zürich AG FLGZY US $12.30 —
0
$9.44B — $1.00 — $11.90 — $11.90 — $9.44B — 21.96 $0.56 —
us Cathay Pacific Airways CPCAF US $1.55 —
0
$9.43B — $100.00 — $1.69 — $1.69 — $9.43B — 7.38 $0.21 —
us TOPPAN TOPPY US $16.73 —
+3.85
$9.42B — $100.00 — $14.99 — $14.99 — $9.42B — 23.89 $0.70 —
us The Siam Cement Public Company Limited SCVPY US $7.81 —
+0.51
$9.37B — $100.00 — $7.81 — $7.81 — $9.37B — 16.27 $0.48 —
us PT Astra International Tbk PTAIF US $0.23 —
0
$9.24B — $25.00K — $0.35 — $0.36 — $9.24B — 5.76 $0.04 —
us ALS CPBLF US $16.11 —
0
$9.21B — $100.00 — $14.50 — $14.50 — $9.21B — 36.61 $0.44 —
us Andritz AG ADRZF US $89.28 —
0
$9.20B — $100.00 — $84.45 — $84.45 — $9.20B — 16.78 $5.32 —
us Aurubis AG AIAGY US $103.70 —
-2.9
$9.05B — $2.00 — $100.40 — $100.98 — $9.05B — 8.63 $12.01 —
us TOPPAN TONPF US $32.00 —
0
$9.01B — $100.00 — $29.99 — $29.99 — $9.01B — 22.85 $1.40 —
us JD Logistics JDLGF US $1.47 —
0
$8.99B — $4.10K — $1.70 — $1.70 — $8.99B — 9.78 $0.15 —
us Kawasaki Kisen Kaisha KAIKY US $14.68 —
0
$8.89B — $24.00 — $15.00 — $15.00 — $8.89B — 11.28 $1.30 —
us Yokogawa Electric Corporation YOKEY US $69.90 —
0
$8.82B — $1.00 — $72.19 — $72.19 — $8.82B — 24.78 $2.82 —
us Yokogawa Electric YOKEF US $34.80 —
+4.16
$8.79B — $1.44K — $34.80 — $34.80 — $8.79B — 24.68 $1.41 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency