結果ページ2 国：米国 取引所：OTC Markets OTCPK セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (831)
製造業 (831)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (57)
- 専門事業サービス (43)
- コンサルティングサービス (23)
- レンタル・リースサービス (7)
- セキュリティ・保護サービス (16)
- 人材派遣・雇用サービス (16)
- コングロマリット (113)
- エンジニアリング・建設 (59)
- インフラストラクチャ・オペレーション (17)
- 建築製品・機器 (22)
- 農業機械・重工機械 (40)
- 産業財流通 (11)
- 事業機器・用品 (9)
- 特殊産業機械 (127)
- 金属加工 (5)
- 公害・汚染処理 (24)
- ツール・アクセサリー (13)
- 電子機器・部品 (44)
- 空港・航空サービス (25)
- 航空会社 (31)
- 鉄道 (24)
- 海運業 (42)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (27)
- 廃棄物の管理 (27)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
YASKAWA Electric Corporation
YASKY
US
|
$82.24 — |
-11.34
|
$10.67B — | $5.08K — | $82.13 — | $85.40 — | $10.67B — | 48.95 | $1.68 — | ||
|
Hensoldt AG
HAGHY
US
|
$9.10 — |
+4
|
$10.51B — | $11.25K — | $9.04 — | $9.20 — | $10.51B — | 91.00 | $0.10 — | ||
Smiths Group plc
SMGZY
US
|
$33.86 — |
-3.09
|
$10.07B — | $2.98K — | $33.83 — | $34.61 — | $10.07B — | 34.55 | $0.98 — | ||
|
AtkinsRéalis
SNCAF
US
|
$61.82 — |
+0.16
|
$10.05B — | $311.00 — | $61.72 — | $62.26 — | $10.05B — | 5.63 | $10.97 — | ||
Makita
MKTAY
US
|
$36.54 — |
-2.19
|
$9.41B — | $1.92K — | $36.50 — | $36.89 — | $9.41B — | 19.64 | $1.86 — | ||
|
The Weir
WEGRY
US
|
$17.08 — |
+1.79
|
$8.87B — | $1.45K — | $16.55 — | $17.28 — | $8.87B — | 27.11 | $0.63 — | ||
|
Finning
FINGF
US
|
$67.92 — |
-2.03
|
$8.87B — | $500.00 — | $66.38 — | $68.26 — | $8.87B — | 24.69 | $2.75 — | ||
Sodexo
SDXAY
US
|
$12.15 — |
+1.67
|
$8.86B — | $258.00 — | $12.14 — | $12.15 — | $8.86B — | 17.60 | $0.69 — | ||
|
InPost
INPOY
US
|
$8.68 — |
-2.47
|
$8.68B — | $3.00 — | $8.74 — | $8.74 — | $8.68B — | 66.76 | $0.13 — | ||
|
AGC Inc.
ASGLY
US
|
$8.10 — |
-1.94
|
$8.60B — | $520.00 — | $8.10 — | $8.25 — | $8.60B — | 20.25 | $0.40 — | ||
thyssenkrupp AG
TKAMY
US
|
$13.64 — |
-3.54
|
$8.58B — | $14.13K — | $13.62 — | $13.97 — | $8.58B — | 1364.00 | $0.01 — | ||
|
TOTO LTD.
TOTDY
US
|
$51.55 — |
-2.42
|
$8.48B — | $304.00 — | $51.54 — | $51.96 — | $8.48B — | 34.36 | $1.50 — | ||
Dai Nippon Printing Co., Ltd.
DNPLY
US
|
$9.74 — |
+6.33
|
$8.38B — | $831.00 — | $9.42 — | $9.50 — | $8.38B — | 13.34 | $0.73 — | ||
|
Element Fleet Management
ELEEF
US
|
$20.79 — |
+0.63
|
$8.23B — | $500.00 — | $20.43 — | $20.79 — | $8.23B — | 28.09 | $0.74 — | ||
|
West Japan Railway Company
WJRYY
US
|
$17.88 — |
+1.48
|
$8.14B — | $8.92K — | $17.55 — | $17.96 — | $8.14B — | 10.39 | $1.72 — | ||
|
Japan Airlines
JAPSY
US
|
$9.43 — |
-1.57
|
$8.11B — | $34.82K — | $9.42 — | $9.55 — | $8.11B — | 9.92 | $0.95 — | ||
Melrose Industries
MLSPF
US
|
$6.50 — |
-3.7
|
$8.10B — | $6.55K — | $6.50 — | $6.75 — | $8.10B — | 17.10 | $0.38 — | ||
Alstom SA
ALSMY
US
|
$1.75 — |
-3.31
|
$8.10B — | $231.89K — | $1.75 — | $1.77 — | $8.10B — | 25.00 | $0.07 — | ||
|
China Merchants Port Holdings Company
CMHHF
US
|
$1.86 — |
-2.11
|
$7.81B — | $30.00 — | $2.34 — | $2.34 — | $7.81B — | 9.30 | $0.20 — | ||
|
KION GROUP AG
KIGRY
US
|
$12.51 — |
+5.63
|
$6.65B — | $1.00K — | $12.46 — | $12.46 — | $6.65B — | 15.63 | $0.80 — | ||
|
Spirax
SPXSY
US
|
$43.97 — |
-1.7
|
$6.49B — | $35.00 — | $43.97 — | $43.97 — | $6.49B — | 30.11 | $1.46 — | ||
|
Thai Airways International Public Company
TAWNF
US
|
$0.20 — |
+6.63
|
$6.03B — | $15.00K — | $0.18 — | $0.18 — | $6.03B — | 6.66 | $0.03 — | ||
|
easyJet plc
ESYJY
US
|
$7.97 — |
-1.48
|
$5.96B — | $11.64K — | $7.95 — | $8.09 — | $5.96B — | 11.22 | $0.71 — | ||
|
Randstad N.V.
RANJY
US
|
$16.22 — |
+0.5
|
$5.69B — | $502.00 — | $16.20 — | $16.26 — | $5.69B — | 18.22 | $0.89 — | ||
Umicore SA
UMICY
US
|
$5.74 — |
-4.81
|
$5.54B — | $320.00 — | $5.74 — | $5.89 — | $5.54B — | 12.75 | $0.45 — | ||
|
Harmonic Drive Systems
HSYDF
US
|
$55.94 — |
+7.72
|
$5.30B — | $400.00 — | $48.51 — | $50.00 — | $5.30B — | 508.54 | $0.11 — | ||
Exchange Income
EIFZF
US
|
$91.16 — |
-0.91
|
$5.13B — | $100.00 — | $91.16 — | $91.16 — | $5.13B — | 37.36 | $2.44 — | ||
|
The Bidvest Group Limited
BDVSY
US
|
$29.63 — |
-0.64
|
$5.04B — | $94.00 — | $29.63 — | $29.63 — | $5.04B — | 13.84 | $2.14 — | ||
Air France-KLM SA
AFLYY
US
|
$1.53 — |
+2.68
|
$4.02B — | $100.00 — | $1.53 — | $1.53 — | $4.02B — | 2.42 | $0.63 — | ||
|
SECURE Waste Infrastructure
SECYF
US
|
$17.17 — |
+8.12
|
$3.74B — | $1.10K — | $17.17 — | $17.17 — | $3.74B — | 45.18 | $0.38 — | ||
|
Adecco Group AG
AHEXY
US
|
$10.18 — |
+4.2
|
$3.53B — | $441.00 — | $9.35 — | $9.37 — | $3.53B — | 9.88 | $1.03 — | ||
Astronics Corporation
ATROB
US
|
$70.02 — |
-2.27
|
$3.46B — | $38.23K — | $69.67 — | $72.00 — | $3.46B — | 68.64 | $1.02 — | ||
Teleperformance SE
TLPFY
US
|
$29.58 — |
+2.18
|
$3.44B — | $320.00 — | $29.37 — | $29.70 — | $3.44B — | 6.18 | $4.78 — | ||
|
dormakaba Holding AG
DRMKY
US
|
$13.50 — |
-2.95
|
$2.87B — | $1.27K — | $13.01 — | $13.03 — | $2.87B — | 25.96 | $0.52 — | ||
Bird Construction
BIRDF
US
|
$46.82 — |
+3.13
|
$2.59B — | $520.00 — | $45.38 — | $46.82 — | $2.59B — | 73.15 | $0.64 — | ||
|
Hammond Power
HMDPF
US
|
$217.20 — |
-7.42
|
$2.59B — | $44.00 — | $217.20 — | $226.16 — | $2.59B — | 56.12 | $3.87 — | ||
|
Russel Metals
RUSMF
US
|
$43.51 — |
-3.31
|
$2.39B — | $200.00 — | $43.51 — | $43.51 — | $2.39B — | 17.33 | $2.51 — | ||
|
Aecon
AEGXF
US
|
$34.76 — |
-5.72
|
$2.38B — | $300.00 — | $34.76 — | $35.85 — | $2.38B — | 89.12 | $0.39 — | ||
Husqvarna AB (publ)
HSQVY
US
|
$7.59 — |
-2.69
|
$2.17B — | $22.50K — | $7.59 — | $7.61 — | $2.17B — | 10.69 | $0.71 — | ||
|
Senior
SNIRF
US
|
$3.81 — |
0
|
$1.67B — | $536.63K — | $3.81 — | $3.81 — | $1.67B — | 47.62 | $0.08 — | ||
|
Richelieu Hardware
RHUHF
US
|
$28.29 — |
-1.33
|
$1.56B — | $1.05K — | $28.74 — | $28.74 — | $1.56B — | 25.71 | $1.10 — | ||
DroneShield
DRSHF
US
|
$1.62 — |
-5.81
|
$1.50B — | $6.84K — | $1.61 — | $1.72 — | $1.50B — | 0 | $0.00 — | ||
|
Electro Optic Systems
EOPSF
US
|
$6.66 — |
-3.34
|
$1.48B — | $7.00K — | $6.58 — | $6.81 — | $1.48B — | 0 | -$0.27 — | ||
Mullen
MLLGF
US
|
$15.34 — |
+2.61
|
$1.47B — | $200.00 — | $15.30 — | $15.34 — | $1.47B — | 21.30 | $0.72 — | ||
Ceres Power
CPWHF
US
|
$6.84 — |
+0.88
|
$1.46B — | $2.00K — | $6.80 — | $6.80 — | $1.46B — | 0 | -$0.32 — | ||
|
Ceres Power
CRPHY
US
|
$3.34 — |
+0.3
|
$1.43B — | $4.50K — | $3.42 — | $3.55 — | $1.43B — | 0 | -$0.16 — | ||
|
Volex
VLXGF
US
|
$7.35 — |
+2.08
|
$1.35B — | $10.00K — | $6.65 — | $6.65 — | $1.35B — | 21.00 | $0.35 — | ||
|
Austal
AUTLF
US
|
$2.97 — |
-1.66
|
$1.25B — | $13.50K — | $2.90 — | $2.97 — | $1.25B — | 18.56 | $0.16 — | ||
MPC Container Ships ASA
MPZZF
US
|
$2.44 — |
-0.73
|
$1.19B — | $1.09K — | $2.46 — | $2.55 — | $1.19B — | 4.98 | $0.49 — | ||
ITM Power
ITMPF
US
|
$1.60 — |
-4.19
|
$1.10B — | $400.00 — | $1.60 — | $1.62 — | $1.10B — | 0 | -$0.07 — | ||
Cargojet
CGJTF
US
|
$60.80 — |
+0.76
|
$907.21M — | $204.00 — | $60.79 — | $61.53 — | $907.21M — | 35.14 | $1.73 — | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S
RYSKF
US
|
$0.45 — |
0
|
$900.00M — | $40.00K — | $0.45 — | $0.45 — | $900.00M — | 11.25 | $0.04 — | ||
Doman Building Materials
CWXZF
US
|
$7.89 — |
-0.38
|
$692.45M — | $1.90K — | $8.00 — | $8.05 — | $692.45M — | 12.13 | $0.65 — | ||
|
Diversified Royalty
BEVFF
US
|
$3.28 — |
-3.81
|
$573.04M — | $3.60K — | $3.28 — | $3.32 — | $573.04M — | 23.42 | $0.14 — | ||
|
LPKF Laser & Electronics SE
LPKFF
US
|
$19.49 — |
-10.84
|
$477.44M — | $21.41K — | $19.01 — | $20.51 — | $477.44M — | 0 | -$0.81 — | ||
|
Nel ASA
NLLSF
US
|
$0.22 — |
0
|
$404.37M — | $100.00 — | $0.22 — | $0.22 — | $404.37M — | 0 | -$0.07 — | ||
|
ADF
ADFJF
US
|
$12.46 — |
+0.89
|
$355.77M — | $1.69K — | $12.35 — | $12.41 — | $355.77M — | 16.83 | $0.74 — | ||
|
Roadrunner Transportation Systems
RRTS
US
|
$4.91 — |
-2.77
|
$191.95M — | $250.00 — | $4.70 — | $4.91 — | $191.95M — | 0 | -$16.60 — | ||
|
NOVONIX
NVNXF
US
|
$0.13 — |
+19.05
|
$112.09M — | $11.11K — | $0.13 — | $0.13 — | $112.09M — | 0 | -$0.10 — | ||
Gatekeeper Systems
GKPRF
US
|
$0.88 — |
-4
|
$98.12M — | $9.40K — | $0.88 — | $0.91 — | $98.12M — | 0 | -$0.02 — | ||
|
Victor Mining Industry
VMTG
US
|
$0.03 — |
-6.67
|
$55.17M — | $200.00 — | $0.03 — | $0.13 — | $55.17M — | 0 | -$1.76 — | ||
|
UMC
UMCN
US
|
$0.06 — |
0
|
$39.43M — | $1.10K — | $0.02 — | $0.06 — | $39.43M — | 0 | -$0.01 — | ||
|
American Premium Mining
HIPH
US
|
$0.00 — |
0
|
$38.64M — | $11.09M — | $0.00 — | $0.00 — | $38.64M — | 0 | -$0.26 — | ||
|
NRP Stone
NRPI
US
|
$0.09 — |
+2.6
|
$35.90M — | $26.00K — | $0.09 — | $0.09 — | $35.90M — | 0 | -$0.10 — | ||
|
BioRem
BIRMF
US
|
$2.19 — |
0
|
$35.55M — | $200.00 — | $2.19 — | $2.19 — | $35.55M — | 11.52 | $0.19 — | ||
|
CHAR
CTRNF
US
|
$0.20 — |
0
|
$30.15M — | $3.00K — | $0.20 — | $0.20 — | $30.15M — | 0 | $0.00 — | ||
|
Atlas Engineered Products
APEUF
US
|
$0.41 — |
+3.24
|
$29.19M — | $2.00K — | $0.41 — | $0.41 — | $29.19M — | 0 | -$0.01 — | ||
|
Seafarer Exploration
SFRX
US
|
$0.00 — |
-8.7
|
$22.75M — | $278.43K — | $0.00 — | $0.00 — | $22.75M — | 0 | $0.00 — | ||
|
EnWave
NWVCF
US
|
$0.17 — |
-8.94
|
$20.18M — | $90.50K — | $0.17 — | $0.17 — | $20.18M — | 0 | -$0.01 — | ||
Global Clean Energy
GCEI
US
|
$0.03 — |
0
|
$17.63M — | $27.77K — | $0.03 — | $0.03 — | $17.63M — | 0 | $0.00 — | ||
|
Star Navigation Systems
SNAVF
US
|
$0.01 — |
-8.18
|
$17.04M — | $20.00K — | $0.01 — | $0.01 — | $17.04M — | 0 | $0.00 — | ||
|
Environmental Tectonics
ETCC
US
|
$1.70 — |
+6.25
|
$16.28M — | $4.62K — | $1.70 — | $1.70 — | $16.28M — | 0 | -$0.32 — | ||
|
PlasCred Circular Innovations
MGPRF
US
|
$0.11 — |
0
|
$15.07M — | $5.60K — | $0.11 — | $0.11 — | $15.07M — | 0 | -$0.01 — | ||
|
Orbit
ORBT
US
|
$4.25 — |
-4.49
|
$14.21M — | $1.83K — | $4.17 — | $4.50 — | $14.21M — | 12.50 | $0.34 — | ||
Livium
LMMFF
US
|
$0.01 — |
+4.69
|
$13.83M — | $10.00K — | $0.01 — | $0.01 — | $13.83M — | 0 | $0.00 — | ||
|
Agro Capital Management
ACMB
US
|
$0.03 — |
-6.54
|
$12.93M — | $4.36K — | $0.03 — | $0.03 — | $12.93M — | 0 | -$0.01 — | ||
|
American Power
APGI
US
|
$0.01 — |
+22.22
|
$12.32M — | $28.11K — | $0.01 — | $0.01 — | $12.32M — | 0 | -$0.08 — | ||
|
HNO
HNOI
US
|
$0.12 — |
-8.22
|
$12.22M — | $3.39K — | $0.08 — | $0.08 — | $12.22M — | 0 | -$0.02 — | ||
|
Cyberlux
CYBL
US
|
$0.00 — |
-6.25
|
$10.76M — | $18.56M — | $0.00 — | $0.00 — | $10.76M — | 0 | $0.00 — | ||
|
Eco Innovation
ECOX
US
|
$0.00 — |
0
|
$9.05M — | $69.88M — | $0.00 — | $0.00 — | $9.05M — | 0 | -$0.76 — | ||
|
Reliability Incorporated
RLBY
US
|
$0.03 — |
-53.75
|
$9.00M — | $116.40K — | $0.05 — | $0.05 — | $9.00M — | 0 | $0.00 — | ||
|
OriginClear
OCLN
US
|
$0.00 — |
-42.5
|
$7.46M — | $1.18M — | $0.00 — | $0.00 — | $7.46M — | 0 | $0.00 — | ||
Newlox Gold Ventures
NWLXF
US
|
$0.03 — |
0
|
$6.61M — | $70.00K — | $0.03 — | $0.03 — | $6.61M — | 0 | -$0.02 — | ||
|
Quest Water Global
QWTR
US
|
$0.05 — |
-15.25
|
$6.60M — | $16.38K — | $0.05 — | $0.05 — | $6.60M — | 0 | -$0.01 — | ||
Southern ITS
SITS
US
|
$0.02 — |
0
|
$6.54M — | $38.50K — | $0.02 — | $0.02 — | $6.54M — | 0 | -$0.02 — | ||
|
Rosinbomb
ROSN
US
|
$0.01 — |
0
|
$6.35M — | $1.50K — | $0.01 — | $0.01 — | $6.35M — | 0 | -$0.02 — | ||
|
Protect Pharmaceutical
PRTT
US
|
$0.11 — |
-26.67
|
$6.32M — | $10.00K — | $0.11 — | $0.11 — | $6.32M — | 0 | $0.00 — | ||
|
Broadcast Marketing
BDCM
US
|
$0.02 — |
0
|
$5.89M — | $2.26K — | $0.02 — | $0.02 — | $5.89M — | 0 | $0.00 — | ||
|
Rouchon Industries
RCHN
US
|
$0.25 — |
0
|
$5.74M — | $1.48K — | $0.25 — | $0.25 — | $5.74M — | 20.83 | $0.01 — | ||
|
Hydrogen Engine Center
HYEG
US
|
$0.05 — |
0
|
$5.49M — | $3.00K — | $0.05 — | $0.05 — | $5.49M — | 0 | -$0.10 — | ||
|
NAPC Defense
BLIS
US
|
$0.01 — |
-25.29
|
$5.17M — | $331.58K — | $0.01 — | $0.02 — | $5.17M — | 0 | -$0.02 — | ||
|
Park-Aid Asphalt and Maintenance
ATWT
US
|
$0.01 — |
+2.08
|
$4.92M — | $1.31M — | $0.01 — | $0.01 — | $4.92M — | 0 | -$0.00 — | ||
|
Go Green Global
GOGR
US
|
$0.04 — |
+43.94
|
$4.56M — | $28.00K — | $0.04 — | $0.04 — | $4.56M — | 0 | $0.00 — | ||
Thruvision
DIGTF
US
|
$0.01 — |
0
|
$4.26M — | $300.00K — | $0.01 — | $0.01 — | $4.26M — | 0 | -$0.01 — | ||
|
Meridian
MRDH
US
|
$0.03 — |
0
|
$4.01M — | $5.00K — | $0.02 — | $0.02 — | $4.01M — | 0 | -$0.54 — | ||
|
Artificial Intelligence Technology
AITX
US
|
$0.01 — |
-0.97
|
$3.95M — | $1.31M — | $0.01 — | $0.01 — | $3.95M — | 0 | -$0.07 — | ||
|
Moon Equity
MONI
US
|
$0.00 — |
-19.31
|
$3.48M — | $505.00K — | $0.00 — | $0.00 — | $3.48M — | 0 | $0.00 — | ||
|
Kronos Advanced
KNOS
US
|
$0.00 — |
+12.36
|
$2.64M — | $152.80K — | $0.00 — | $0.00 — | $2.64M — | 0 | -$0.01 — | ||
|
AmeraMex
AMMX
US
|
$0.15 — |
-4.52
|
$2.22M — | $50.00K — | $0.15 — | $0.15 — | $2.22M — | 1.66 | $0.09 — | ||
|
Hong Yuan Holding
HGYN
US
|
$0.03 — |
-23.58
|
$2.10M — | $20.33K — | $0.03 — | $0.03 — | $2.10M — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||