結果ページ2 国：米国 取引所：OTC Markets OTCPK セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (855)
製造業 (855)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (59)
- 専門事業サービス (53)
- コンサルティングサービス (24)
- レンタル・リースサービス (9)
- セキュリティ・保護サービス (21)
- 人材派遣・雇用サービス (17)
- コングロマリット (94)
- エンジニアリング・建設 (60)
- インフラストラクチャ・オペレーション (15)
- 建築製品・機器 (28)
- 農業機械・重工機械 (42)
- 産業財流通 (11)
- 事業機器・用品 (10)
- 特殊産業機械 (133)
- 金属加工 (7)
- 公害・汚染処理 (28)
- ツール・アクセサリー (14)
- 電子機器・部品 (47)
- 空港・航空サービス (24)
- 航空会社 (26)
- 鉄道 (26)
- 海運業 (46)
- トラック輸送 (7)
- 統合貨物・ロジスティクス (25)
- 廃棄物の管理 (29)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Skanska AB (publ) SKBSY | $22.7 — |
-0.57
|
$9.29B — | $1 — | $22.7 — | $22.7 — | $9.29B — | 17.06 | $1.33 — | |
| West Japan Railway Company WJRYY | $19.56 — |
+1.66
|
$9.2B — | $912 — | $19.54 — | $19.57 — | $9.2B — | 13.48 | $1.45 — | |
| AtkinsRéalis SNCAF | $49.12 — |
+2.5
|
$8.7B — | $400 — | $49.12 — | $49.6 — | $8.7B — | 43.85 | $1.12 — | |
| Smiths Group plc SMGZY | $25.48 — |
+0.16
|
$8.61B — | $4.51K — | $25.48 — | $25.55 — | $8.61B — | 22.35 | $1.14 — | |
| Daifuku DFKCY | $11.71 — |
-5.94
|
$8.61B — | $2K — | $11.64 — | $12 — | $8.61B — | 22.51 | $0.52 — | |
| Element Fleet Management ELEEF | $20.73 — |
+2.12
|
$8.54B — | $11 — | $20.73 — | $20.73 — | $8.54B — | 21.82 | $0.95 — | |
| Metso Oyj OUKPY | $4.85 — |
-3.19
|
$8.32B — | $2K — | $4.85 — | $4.85 — | $8.32B — | 15.15 | $0.32 — | |
| Qantas Airways QABSY | $27.4 — |
-1.51
|
$8.29B — | $6.44K — | $27.4 — | $27.58 — | $8.29B — | 10.62 | $2.58 — | |
| Makita MKTAY | $30.76 — |
-6.5
|
$8.28B — | $206 — | $30.75 — | $30.9 — | $8.28B — | 16.99 | $1.81 — | |
| AB SKF (publ) SKFRY | $18.71 — |
-7.83
|
$8.09B — | $3.13K — | $18.71 — | $18.99 — | $8.09B — | 13.17 | $1.42 — | |
| Hensoldt AG HAGHY | $34.42 — |
+1.89
|
$8.03B — | $1.68K — | $34.42 — | $35.35 — | $8.03B — | 68.84 | $0.5 — | |
| Cathay Pacific Airways Limited CPCAY | $6.13 — |
-4.22
|
$7.89B — | $1.14K — | $6 — | $6.13 — | $7.89B — | 7.12 | $0.86 — | |
| The Weir WEGRY | $14.77 — |
-2.64
|
$7.81B — | $600 — | $14.77 — | $14.77 — | $7.81B — | 18.93 | $0.78 — | |
| Melrose Industries MLSPF | $6.1 — |
+0.16
|
$7.8B — | $1.84K — | $6.1 — | $6.1 — | $7.8B — | 0 | -$0.05 — | |
| Japan Airlines JAPSY | $8.29 — |
+0.36
|
$7.25B — | $3.96K — | $8.29 — | $8.35 — | $7.25B — | 10.76 | $0.77 — | |
| Randstad N.V. RANJY | $20.08 — |
-2.48
|
$7.07B — | $1.87K — | $20.08 — | $20.33 — | $7.07B — | 57.37 | $0.35 — | |
| thyssenkrupp AG TYEKF | $11 — |
+2.33
|
$6.85B — | $1.45K — | $10.8 — | $11 — | $6.85B — | 0 | -$2.16 — | |
| Toromont Industries TMTNF | $80.05 — |
+0.92
|
$6.63B — | $400 — | $80.05 — | $80.05 — | $6.63B — | 18.79 | $4.26 — | |
| thyssenkrupp AG TKAMY | $10.18 — |
-3.14
|
$6.56B — | $17.61K — | $10.18 — | $10.46 — | $6.56B — | 0 | -$2.16 — | |
| Ebara Corporation EBCOY | $7.09 — |
-4.45
|
$6.55B — | $200 — | $7.09 — | $7.09 — | $6.55B — | 13.90 | $0.51 — | |
| Dai Nippon Printing Co., Ltd. DNPLY | $6.92 — |
-1.84
|
$6.34B — | $175 — | $6.91 — | $7.02 — | $6.34B — | 7.52 | $0.92 — | |
| YASKAWA Electric Corporation YASKY | $46.85 — |
-5.38
|
$6.08B — | $1.55K — | $46.55 — | $48.8 — | $6.08B — | 14.96 | $3.13 — | |
| Teleperformance SE TLPFY | $48.35 — |
-1.47
|
$5.85B — | $178 — | $48.35 — | $48.72 — | $5.85B — | 10.26 | $4.71 — | |
| Spirax SPXSY | $39.26 — |
-2.7
|
$5.78B — | $801 — | $39.26 — | $39.55 — | $5.78B — | 23.50 | $1.67 — | |
| Fuji Electric Co., Ltd. FELTY | $9.9 — |
-3.79
|
$5.66B — | $970 — | $9.9 — | $10.2 — | $5.66B — | 9.08 | $1.09 — | |
| Andritz AG ADRZY | $11.13 — |
-3.64
|
$5.43B — | $1.66K — | $11.13 — | $11.13 — | $5.43B — | 10.30 | $1.08 — | |
| KION GROUP AG KIGRY | $9.84 — |
-2.67
|
$5.24B — | $1.97K — | $9.84 — | $9.87 — | $5.24B — | 13.29 | $0.74 — | |
| Babcock BCKIF | $9.5 — |
+2.15
|
$4.84B — | $300 — | $9.5 — | $9.5 — | $4.84B — | 19.79 | $0.48 — | |
| Adecco Group AG AHEXY | $14.34 — |
-3.95
|
$4.81B — | $100 — | $14.34 — | $14.34 — | $4.81B — | 14.78 | $0.97 — | |
| easyJet plc ESYJY | $6.13 — |
+5.69
|
$4.64B — | $25 — | $6.13 — | $6.13 — | $4.64B — | 7.96 | $0.77 — | |
| MISUMI MSSMY | $7.89 — |
-4.36
|
$4.33B — | $8.97K — | $7.85 — | $8.03 — | $4.33B — | 19.24 | $0.41 — | |
| TOTO LTD. TOTDY | $25.46 — |
-0.59
|
$4.33B — | $165 — | $25.46 — | $25.46 — | $4.33B — | 13.76 | $1.85 — | |
| The Bidvest Group Limited BDVSY | $23.82 — |
-3.45
|
$4.28B — | $15 — | $23.82 — | $23.82 — | $4.28B — | 11.73 | $2.03 — | |
| Finning FINGF | $29.26 — |
+3.83
|
$4.03B — | $500 — | $29.26 — | $29.26 — | $4.03B — | 11.65 | $2.51 — | |
| QinetiQ Group plc QNTQY | $20.01 — |
-4.71
|
$2.83B — | $303 — | $20.01 — | $20.02 — | $2.83B — | 16.26 | $1.23 — | |
| THK Co., Ltd. THKLY | $11.55 — |
-4.39
|
$2.62B — | $100 — | $11.55 — | $11.55 — | $2.62B — | 41.25 | $0.28 — | |
| Husqvarna AB (publ) HSQVY | $9.2 — |
-4.27
|
$2.6B — | $1.3K — | $9.2 — | $9.27 — | $2.6B — | 20.00 | $0.46 — | |
| SECURE Waste Infrastructure SECYF | $10.95 — |
-0.64
|
$2.55B — | $6.6K — | $10.75 — | $11.05 — | $2.55B — | 7.01 | $1.56 — | |
| Umicore SA UMICY | $2.3 — |
-5.35
|
$2.35B — | $4.92K — | $2.3 — | $2.36 — | $2.35B — | 0 | -$1.66 — | |
| Air France-KLM SA AFLYY | $0.8299 — |
-4.29
|
$2.32B — | $41.33K — | $0.8299 — | $0.8399 — | $2.32B — | 6.37 | $0.13 — | |
| TechnoPro TCCPY | $4.3 — |
+1.9
|
$2.28B — | $3K — | $4.29 — | $4.3 — | $2.28B — | 20.47 | $0.21 — | |
| MDA Space MDALF | $18.38 — |
-3.77
|
$2.26B — | $1.6K — | $18.89 — | $19.1 — | $2.26B — | 41.77 | $0.44 — | |
| Russel Metals RUSMF | $27.55 — |
0
|
$1.59B — | $1 — | $27.65 — | $27.65 — | $1.59B — | 14.50 | $1.9 — | |
| Norwegian Air Shuttle ASA NWARF | $1.21 — |
+14.15
|
$1.17B — | $3.46K — | $1.19 — | $1.21 — | $1.17B — | 11.00 | $0.11 — | |
| Pacific Basin Shipping Limited PCFBY | $4.5 — |
-9.09
|
$1.15B — | $100 — | $4.5 — | $4.5 — | $1.15B — | 9.18 | $0.49 — | |
| Austal AUTLF | $2.65 — |
-5.02
|
$1.1B — | $900 — | $2.65 — | $2.65 — | $1.1B — | 53.00 | $0.05 — | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.4199 — |
-15.73
|
$836M — | $5K — | $0.4199 — | $0.4199 — | $836M — | 20.90 | $0.02 — | |
| Bird Construction BIRDF | $15.01 — |
+0.07
|
$832.69M — | $102 — | $15.01 — | $15.25 — | $832.69M — | 11.72 | $1.28 — | |
| Aecon AEGXF | $12.25 — |
+5.6
|
$772.09M — | $200 — | $12.25 — | $12.32 — | $772.09M — | 0 | -$0.66 — | |
| PAX Global Technology PXGYF | $0.5899 — |
0
|
$665.59M — | $12.5K — | $0.65 — | $0.65 — | $665.59M — | 7.35 | $0.08 — | |
| MPC Container Ships ASA MPZZF | $1.45 — |
-3.97
|
$643.36M — | $17.24K — | $1.45 — | $1.45 — | $643.36M — | 2.41 | $0.6 — | |
| Obrascón Huarte Lain OBSJF | $0.4799 — |
0
|
$571.26M — | $7.5K — | $0.4699 — | $0.4699 — | $571.26M — | 0 | -$0.07 — | |
| Nel ASA NLLSF | $0.2399 — |
0
|
$437.45M — | $103.5K — | $0.27 — | $0.28 — | $437.45M — | 0 | -$0.01 — | |
| Doman Building Materials CWXZF | $4.85 — |
-0.61
|
$427.27M — | $200 — | $4.85 — | $4.85 — | $427.27M — | 11.27 | $0.43 — | |
| Tongdao Liepin TGDLF | $0.65 — |
0
|
$330.81M — | $6.4K — | $0.65 — | $0.65 — | $330.81M — | 16.18 | $0.04 — | |
| Diversified Royalty BEVFF | $1.96 — |
-2
|
$328.1M — | $8K — | $1.96 — | $1.96 — | $328.1M — | 17.81 | $0.11 — | |
| ITM Power ITMPF | $0.38 — |
0
|
$232.49M — | $2.5K — | $0.3699 — | $0.3699 — | $232.49M — | 0 | -$0.09 — | |
| Aker Carbon Capture ASA AKCCF | $0.32 — |
0
|
$193.63M — | $2K — | $0.3699 — | $0.3699 — | $193.63M — | 0 | -$0.03 — | |
| Roadrunner Transportation Systems RRTS | $4.96 — |
+0.4
|
$189.93M — | $100 — | $4.96 — | $4.96 — | $189.93M — | 0 | -$16.23 — | |
| NOVONIX NVNXF | $0.2899 — |
+1.79
|
$181.27M — | $25K — | $0.2899 — | $0.2899 — | $181.27M — | 0 | -$0.15 — | |
| Electro Optic Systems EOPSF | $0.92 — |
0
|
$177.25M — | $2K — | $0.65 — | $0.66 — | $177.25M — | 0 | -$0.12 — | |
| ADF ADFJF | $4.81 — |
-1.84
|
$144.21M — | $2K — | $4.81 — | $4.82 — | $144.21M — | 3.72 | $1.29 — | |
| Protect Pharmaceutical PRTT | $1.3 — |
-0.76
|
$74.69M — | $400 — | $1.3 — | $1.31 — | $74.69M — | 0 | -$0.02 — | |
| AFC Energy AFGYF | $0.08 — |
0
|
$71.86M — | $60K — | $0.07 — | $0.07 — | $71.86M — | 0 | -$0.03 — | |
| Conrad Industries CNRD | $12 — |
0
|
$60.22M — | $3.67K — | $11.64 — | $12.1 — | $60.22M — | 300.00 | $0.04 — | |
| dynaCERT DYFSF | $0.1199 — |
0
|
$56.88M — | $5K — | $0.1199 — | $0.1199 — | $56.88M — | 0 | -$0.02 — | |
| Jun An Kang IHGP | $0.02999 — |
0
|
$56.78M — | $8.36K — | $0.02999 — | $0.02999 — | $56.78M — | 0 | $0 — | |
| Atlas Engineered Products APEUF | $0.67 — |
+7.26
|
$46.9M — | $7.5K — | $0.5999 — | $0.67 — | $46.9M — | 66.50 | $0.01 — | |
| Global Clean Energy GCEI | $0.08 — |
-3.05
|
$44.37M — | $100.8K — | $0.07 — | $0.08 — | $44.37M — | 0 | $0 — | |
| Aura Systems AUSI | $0.32 — |
-8.57
|
$37.05M — | $66K — | $0.2999 — | $0.34 — | $37.05M — | 0 | -$0.21 — | |
| Seafarer Exploration SFRX | $0.004 — |
-4.76
|
$36.91M — | $1.5M — | $0.004 — | $0.0043 — | $36.91M — | 0 | $0 — | |
| Artificial Intelligence Technology AITX | $0.002299 — |
0
|
$32.59M — | $1.29M — | $0.0022 — | $0.002299 — | $32.59M — | 0 | $0 — | |
| Gatekeeper Systems GKPRF | $0.33 — |
-2.94
|
$30.93M — | $56.5K — | $0.32 — | $0.34 — | $30.93M — | 0 | $0 — | |
| Magnis Energy MNSEF | $0.02 — |
-33.02
|
$30.03M — | $56.28K — | $0.02 — | $0.02 — | $30.03M — | 0 | -$0.04 — | |
| NRP Stone NRPI | $0.05999 — |
+10
|
$20.62M — | $100 — | $0.05999 — | $0.05999 — | $20.62M — | 0 | -$0.1 — | |
| EnWave NWVCF | $0.1799 — |
0
|
$20M — | $1K — | $0.17 — | $0.17 — | $20M — | 0 | -$0.01 — | |
| Cyberlux CYBL | $0.0032 — |
-5.88
|
$19.03M — | $2.33M — | $0.003 — | $0.003399 — | $19.03M — | 0 | $0 — | |
| Reliability Incorporated RLBY | $0.05999 — |
+50
|
$18M — | $464.89K — | $0.04 — | $0.05999 — | $18M — | 0 | $0 — | |
| Solution Financial SLNFF | $0.2 — |
0
|
$17.41M — | $5K — | $0.2 — | $0.2 — | $17.41M — | 0 | $0 — | |
| Environmental Tectonics ETCC | $1.6 — |
-3.03
|
$15.11M — | $5.09K — | $1.6 — | $1.6 — | $15.11M — | 0 | -$0.23 — | |
| CHAR CTRNF | $0.1199 — |
0
|
$14.95M — | $27.1K — | $0.11 — | $0.11 — | $14.95M — | 0 | -$0.05 — | |
| Moro MRCR | $2.37 — |
-0.42
|
$14.5M — | $372 — | $2.37 — | $2.37 — | $14.5M — | 12.47 | $0.19 — | |
| American Power APGI | $0.01 — |
0
|
$13.44M — | $100 — | $0.01 — | $0.01 — | $13.44M — | 0 | -$0.1 — | |
| Cielo Waste CWSFF | $0.08 — |
0
|
$10.31M — | $100 — | $0.16 — | $0.16 — | $10.31M — | 0 | -$0.18 — | |
| Umbra Applied UATG | $0.006899 — |
+1.47
|
$6.9M — | $1K — | $0.006899 — | $0.006899 — | $6.9M — | 0 | -$0.01 — | |
| CubicFarm Systems CUBXF | $0.17 — |
0
|
$6.82M — | $3.5K — | $0.19 — | $0.19 — | $6.82M — | 0 | -$0.28 — | |
| African Discovery AFDG | $0.0085 — |
-1.16
|
$5.99M — | $40.5K — | $0.0085 — | $0.0086 — | $5.99M — | 0 | $0 — | |
| Moon Equity MONI | $0.0063 — |
-3.08
|
$4.67M — | $20K — | $0.0063 — | $0.0063 — | $4.67M — | 0 | $0 — | |
| Eguana EGTYF | $0.01 — |
+4
|
$4.67M — | $48.92K — | $0.01 — | $0.01 — | $4.67M — | 0 | -$0.03 — | |
| Star Navigation Systems SNAVF | $0.0011 — |
0
|
$4.45M — | $47K — | $0.0011 — | $0.0011 — | $4.45M — | 0 | $0 — | |
| Hydro Power PYBX | $0.02 — |
0
|
$4.29M — | $145K — | $0.02 — | $0.02 — | $4.29M — | 0 | -$113.7 — | |
| Rosinbomb ROSN | $0.009499 — |
0
|
$4.22M — | $25K — | $0.009299 — | $0.0099 — | $4.22M — | 0 | -$0.01 — | |
| OriginClear OCLN | $0.002299 — |
+4.55
|
$3.76M — | $79.82K — | $0.001899 — | $0.002299 — | $3.76M — | 0 | -$0.01 — | |
| Gaensel Energy GEGR | $0.02 — |
+108.33
|
$3.74M — | $100 — | $0.02 — | $0.02 — | $3.74M — | 0 | $0 — | |
| Megola MGON | $0.01 — |
+16.67
|
$3.27M — | $5.5K — | $0.01 — | $0.01 — | $3.27M — | 0 | -$0.2 — | |
| Hydrogen Engine Center HYEG | $0.02999 — |
+1.07
|
$3.11M — | $200 — | $0.02999 — | $0.02999 — | $3.11M — | 0 | -$0.06 — | |
| Global GTLL | $0.0002 — |
0
|
$2.94M — | $42K — | $0.0002 — | $0.0002 — | $2.94M — | 0 | $0 — | |
| VizConnect VIZC | $0.0005999 — |
0
|
$2.86M — | $1M — | $0.0005999 — | $0.0005999 — | $2.86M — | 0 | -$672.9 — | |
| Mogul Energy MGUY | $0.005599 — |
0
|
$2.84M — | $90.1K — | $0.005599 — | $0.006 — | $2.84M — | 0 | -$0.02 — | |
| iWallet IWAL | $0.02999 — |
+1.82
|
$2.61M — | $65.51K — | $0.02999 — | $0.02999 — | $2.61M — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||