$3.6T
時価総額合計
$155.87B
総出来高
BTC 62.64%     ETH 9.45%
占有率

結果ページ8 国:米国 取引所:OTC Markets OTCPK セクター:製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ryobi  RYBIF $15
0
$485.52M $1 $16.73 $16.73 $485.52M 10.86 $1.38
Komori  KMRCF $7.9
0
$464.59M $1 $11.46 $11.46 $464.59M 9.63 $0.82
Information Services  IRMTF $23.22
0
$442.82M $100 $23.22 $23.22 $442.82M 21.30 $1.09
Dexterra  HZNOF $6.94
+2.06
$436.77M $100 $6.94 $6.94 $436.77M 14.45 $0.48
Calian  CLNFF $37.26
0
$435.58M $200 $37.26 $37.44 $435.58M 0 $0
Chorus Aviation  CHRRF $16.69
-0.12
$434.76M $300 $16.69 $16.69 $434.76M 0 -$2.68
WPF  WPFH $1.4
0
$408.87M $200 $1.4 $1.4 $408.87M 0 -$0.82
Valid Soluções  VSSPY $4.75
0
$374.85M $100 $2.53 $2.53 $374.85M 6.78 $0.7
Wajax  WJXFF $17.08
+0.47
$371.64M $200 $17.08 $17.19 $371.64M 12.55 $1.36
Grupo Rotoplas S.A.B. de C.V  GRPRF $0.75
0
$362.63M $14.7K $0.75 $0.76 $362.63M 0 -$0.03
De La Rue plc  DLUEY $5
0
$359.29M $1.2K $5 $5 $359.29M 0 -$0.33
De La Rue  DELRF $1.67
-3.47
$347.83M $645 $1.67 $1.67 $347.83M 0 -$0.11
XP Power  XPPLF $12
0
$342.06M $100 $13.35 $13.35 $342.06M 0 -$0.55
Paul Mueller Company  MUEL $365
+1.39
$341.95M $24 $365 $377.99 $341.95M 2.50 $145.56
GenusPlus  GNSPF $0.0005
0
$335.14M $400 $1.08 $1.08 $335.14M 0.0062 $0.08
Aida Engineering  ADERY $55
0
$333.28M $1.15K $52.03 $52.03 $333.28M 9.07 $6.06
Mestek  MCCK $43.2
0
$325.98M $100 $43.2 $43.2 $325.98M 14.59 $2.96
Agfa-Gevaert  AFGVY $2.73
0
$321.6M $101 $1.33 $1.42 $321.6M 0 -$1.27
Semperit Aktiengesellschaft Holding  SEIGY $3.7
-5.37
$314.5M $100 $3.44 $3.44 $314.5M 0 -$0.01
Sintokogio,Ltd.  SILDF $5.09
0
$312.17M $100 $7.96 $7.96 $312.17M 14.12 $0.36
Cebu Air, Inc.  CEBUY $1.85
0
$309.38M $100 $1.85 $1.85 $309.38M 3.93 $0.47
Tongdao Liepin  TGDLF $0.65
0
$308.69M $6.4K $0.65 $0.65 $308.69M 16.18 $0.04
Mo-BRUK  MBRFF $69.25
0
$305.04M $120 $75 $75 $305.04M 13.57 $5.1
Precious Shipping Public Company  PSGFF $0.19
0
$290.4M $515 $0.4199 $0.4199 $290.4M 9.50 $0.02
Lycopodium  LYOPF $7.24
0
$290.04M $115 $6.42 $6.42 $290.04M 9.65 $0.75
Emeco  EOHDF $0.4899
0
$287.45M $500 $0.4199 $0.4199 $287.45M 6.12 $0.08
Ceres Power  CPWHF $1.4
+1.45
$271.33M $5K $1.2 $1.2 $271.33M 0 -$0.2
K-Bro Linen  KBRLF $25.57
0
$268.51M $100 $25.57 $25.57 $268.51M 20.78 $1.23
China High Speed Transmission Equipment  CHSTY $4.1
0
$268.19M $100 $4.1 $4.1 $268.19M 0 -$13.97
LPKF Laser & Electronics SE  LPKFF $9.16
0
$265.84M $800 $7.88 $8.76 $265.84M 0 -$0.18
Ceres Power  CRPHY $0.5
0
$259.65M $5.24K $0.5 $0.5 $259.65M 0 -$0.1
Mobico  NXPGF $0.39
0
$253.41M $1K $0.5899 $0.5899 $253.41M 0 -$1.84
Zedcor  CRFQF $2.33
0
$223.79M $0 $0 $0 $223.79M 0 $0
China High Speed Transmission Equipment  CHSTF $0.13
0
$221.87M $60K $0.13 $0.13 $221.87M 13.00 $0.01
Velan  VLNSF $10.24
+1.29
$221.06M $100 $10.11 $10.11 $221.06M 0 -$3.12
COSCO SHIPPING International (Singapore)  CSCMY $0.4299
0
$215.97M $100 $0.55 $0.55 $215.97M 43.00 $0.01
Zumtobel Group AG  ZMTBY $2.45
0
$211.74M $1 $3.27 $3.29 $211.74M 11.66 $0.21
Aumann AG  AUUMF $14.25
0
$210.43M $100 $14.6 $14.6 $210.43M 8.23 $1.73
Beroni  BNIGF $0.01
0
$192.93M $27 $0.002099 $0.002099 $192.93M 0 -$0.2
Agfa-Gevaert  AFGVF $1.06
0
$182.05M $381 $1.21 $1.21 $182.05M 0 -$0.42
Ricardo  RCDOF $2.74
0
$180.47M $11K $5.5 $5.5 $180.47M 0 -$0.01
Crawford United  CRAWA $48.51
-2.98
$172.3M $100 $48.51 $48.51 $172.3M 12.56 $3.86
Sansei  SKUYF $8.1
0
$171.72M $858 $8.76 $9 $171.72M 11.10 $0.73
Yoma Strategic  YMAIF $0.07
0
$167.19M $20K $0.08999 $0.08999 $167.19M 0 $0
ADF  ADFJF $5.95
0
$162.33M $500 $5.9 $5.9 $162.33M 4.87 $1.22
Austin Engineering  AUSTF $0.25
0
$155.13M $160 $0.25 $0.25 $155.13M 8.33 $0.03
PowerCell Sweden AB (publ)  PCELF $2.47
0
$147.65M $154 $2.47 $2.47 $147.65M 0 -$0.14
NEXT-ChemX  CHMX $5
0
$142.73M $112 $5 $5 $142.73M 0 -$0.06
Next Dynamics  NEXD $0.5699
0
$105.94M $102 $0.56 $0.56 $105.94M 0 -$0.03
Dialight  DIALF $2.6
0
$105.19M $200 $2.27 $2.32 $105.19M 0 -$0.34
Braemar  BSEAF $3.11
0
$96.45M $300 $3.1 $3.1 $96.45M 13.52 $0.23
The L.S. Starrett Company  SCXLB $10.5
0
$95.39M $0 $0 $0 $95.39M 0 $0
Water Intelligence  WTLLF $4.73
0
$91.72M $200 $4.39 $4.39 $91.72M 18.19 $0.26
Pricer AB (publ)  PCRBF $0.53
0
$85.93M $1K $0.53 $0.53 $85.93M 0.62 $0.84
Burnham  BURCA $24
-3.26
$80.39M $1.42K $24.01 $25.5 $80.39M 9.41 $2.55
PGG Wrightson  PGWFF $1.04
0
$78.5M $313 $1.15 $1.15 $78.5M 52.00 $0.02
George Risk Industries  RSKIA $15.6
-2.38
$76.32M $200 $15.6 $15.6 $76.32M 9.01 $1.73
Vow ASA  SSHPF $0.14
0
$75.21M $10K $0.1799 $0.1799 $75.21M 0 -$0.11
Alaska Power & Telephone Company  APTL $60
0
$71.38M $110 $60 $60 $71.38M 5.84 $10.27
Cyberfuels Holding Company  ECSL $0.8399
0
$66.42M $0 $0 $0 $66.42M 0 $0
RediShred Capital  RDCPF $3.47
0
$63.88M $0 $0 $0 $63.88M 0 $0
Shagrir Group Vehicle Services  SRRPF $4.2
0
$56.87M $750 $1.45 $1.45 $56.87M 11.05 $0.38
Born  BRRN $0.13
0
$54.22M $85 $0.13 $0.13 $54.22M 0 $0
BQE Water  BTQNF $39.08
0
$51.26M $350 $39.08 $39.5 $51.26M 9.76 $4
Buhler Industries  BIIAF $1.88
0
$47M $0 $0 $0 $47M 0 $0
Windrock Land Company  WRLC $440
0
$41.05M $41 $440 $450 $41.05M 0 $0
United Express, Inc.  UNXP $1.39
0
$40.83M $50 $0.75 $0.75 $40.83M 0 -$0.09
Fluence  EMFGF $0.02999
0
$32.56M $12.38K $0.04 $0.04 $32.56M 0 -$0.02
United World Holding  UWHGF $1.45
0
$32.41M $100 $1.45 $1.45 $32.41M 0 -$0.17
CHAR  CTRNF $0.1199
0
$31.13M $40K $0.11 $0.11 $31.13M 0 -$0.04
Decker Manufacturing  DMFG $50.5
0
$30.85M $102 $50.5 $50.5 $30.85M 0 $0
Suncorp  SUNTF $0.02
0
$30.62M $2.73K $0.02999 $0.02999 $30.62M 0 $0
PPK  PLPKF $0.33
0
$30.05M $5K $0.3499 $0.3499 $30.05M 0 -$0.05
Vitreous Glass  VCIGF $4.5
0
$28.52M $200 $3.62 $3.62 $28.52M 15.51 $0.29
SSHT S&T  SSHT $0.14
0
$25.9M $30.1K $0.14 $0.3599 $25.9M 0 -$0.01
Environmental Waste  YEWTF $0.08
0
$25.13M $0 $0 $0 $25.13M 0 $0
Addmaster  ADDC $18.5
0
$24.61M $0 $0 $0 $24.61M 0 $0
FuelCell Energy, Inc.  FCELB $311
-0.96
$24.04M $2 $311 $311.9 $24.04M 0 -$0.31
Crown Equity  CRWE $1.5
0
$23.86M $94 $1.5 $1.5 $23.86M 150.00 $0.01
Singulus Technologies AG  SGTSY $1
0
$21.26M $400 $1.34 $1.34 $21.26M 0 -$0.35
Avante  ALXXF $0.001
0
$20.46M $325 $0.0008 $0.0008 $20.46M 0 -$0.11
Moro  MRCR $3.25
-2.91
$19.89M $992 $3.25 $3.35 $19.89M 12.03 $0.27
Glow  GLOH $0.07
-21.57
$19.6M $3.21K $0.08999 $0.08999 $19.6M 0 $0
CIBL  CIBY $1,640
0
$19.16M $35 $1,640 $1,640 $19.16M 0 -$14.69
National Stock Yards  NSYC $434
0
$18.93M $6 $432.6 $434 $18.93M 0 $0
BluMetric Environmental  SEPOF $0.55
0
$17.33M $0 $0 $0 $17.33M 0 $0
inc.jet Holding  SORT $0.93
0
$17.22M $0 $0 $0 $17.22M 0 $0
Beyond Medical  DOCKF $0.28
0
$17.11M $23.85K $0.07 $0.07 $17.11M 28.00 $0.01
Reo Plastics  REOP $36.2
0
$16.13M $200 $36 $36 $16.13M 0 $0
Concrete Leveling Systems  CLEV $1.02
0
$14.31M $1.22K $1.15 $1.15 $14.31M 0 $0
Federal Screw Works  FSCR $9.45
0
$13.06M $100 $9.45 $9.45 $13.06M 0 -$0.65
Orbital  OBTEF $0.0005
0
$11.82M $857 $0.07 $0.07 $11.82M 0 $0
EESTech  EESH $0.04
0
$11.69M $10K $0.05 $0.05 $11.69M 0 $0
Orbit  ORBT $3.4
0
$11.33M $5.3K $3.4 $3.63 $11.33M 13.07 $0.26
AMSC ASA  ASCJF $0.1499
0
$10.58M $45K $0.14 $0.14 $10.58M 0.23 $0.61
Next10  NXTN $0.63
0
$10.28M $101 $0.63 $0.63 $10.28M 0 -$63
Qualstar  QBAK $7.25
0
$10.22M $1.04K $7.25 $7.5 $10.22M 0 -$0.51
Blue Water Petroleum  BWPC $0.04
0
$8.85M $10K $0.04 $0.04 $8.85M 0 -$0.06
Elvictor  ELVG $0.02
0
$8.25M $13.02K $0.02 $0.02 $8.25M 0 $0
Small Business Development  SBDG $0.7399
0
$8.19M $1K $0.55 $0.55 $8.19M 0 -$8.27
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください