結果ページ8 国：米国 取引所：OTC Markets OTCPK セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (855)
製造業 (855)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (59)
- 専門事業サービス (53)
- コンサルティングサービス (24)
- レンタル・リースサービス (9)
- セキュリティ・保護サービス (21)
- 人材派遣・雇用サービス (17)
- コングロマリット (94)
- エンジニアリング・建設 (60)
- インフラストラクチャ・オペレーション (15)
- 建築製品・機器 (28)
- 農業機械・重工機械 (42)
- 産業財流通 (11)
- 事業機器・用品 (10)
- 特殊産業機械 (133)
- 金属加工 (7)
- 公害・汚染処理 (28)
- ツール・アクセサリー (14)
- 電子機器・部品 (47)
- 空港・航空サービス (24)
- 航空会社 (26)
- 鉄道 (26)
- 海運業 (46)
- トラック輸送 (7)
- 統合貨物・ロジスティクス (25)
- 廃棄物の管理 (29)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tianjin Port Development TJIPF | $0.05999 — |
0
|
$369.48M — | $1 — | $0.05999 — | $0.05999 — | $369.48M — | 6.00 | $0.01 — | |
| Capita plc CTAGY | $0.8599 — |
0
|
$366.1M — | $1 — | $0.91 — | $0.91 — | $366.1M — | 0 | -$0.12 — | |
| Chorus Aviation CHRRF | $13.24 — |
-8.06
|
$362.62M — | $300 — | $13.24 — | $13.24 — | $362.62M — | 0 | -$3.12 — | |
| Calian CLNFF | $29.51 — |
0
|
$362.17M — | $300 — | $31.6 — | $31.6 — | $362.17M — | 109.29 | $0.27 — | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRY | $0.51 — |
-6.33
|
$357.94M — | $1 — | $0.51 — | $0.51 — | $357.94M — | 0 | -$0.06 — | |
| Information Services IRMTF | $19.1 — |
+12.95
|
$353.65M — | $300 — | $18.94 — | $19.1 — | $353.65M — | 24.80 | $0.77 — | |
| Dexterra HZNOF | $5.52 — |
+9.31
|
$346.02M — | $100 — | $5.52 — | $5.52 — | $346.02M — | 13.80 | $0.4 — | |
| Aida Engineering ADERY | $52.03 — |
0
|
$337.61M — | $1.15K — | $52.03 — | $52.03 — | $337.61M — | 9.83 | $5.29 — | |
| Valid Soluções VSSPY | $3.99 — |
0
|
$336.97M — | $102 — | $4 — | $4 — | $336.97M — | 4.75 | $0.84 — | |
| GenusPlus GNSPF | $0.0005 — |
0
|
$335.14M — | $100 — | $0.0005 — | $0.0005 — | $335.14M — | 0.0062 | $0.08 — | |
| PVA TePla AG TPLKF | $14.46 — |
0
|
$334.38M — | $5.1K — | $14.46 — | $14.46 — | $334.38M — | 11.29 | $1.28 — | |
| Lycopodium LYOPF | $8.55 — |
0
|
$332.57M — | $500 — | $8.55 — | $8.55 — | $332.57M — | 10.82 | $0.79 — | |
| Semperit Aktiengesellschaft Holding SEIGY | $4 — |
0
|
$329.17M — | $2 — | $4.61 — | $4.61 — | $329.17M — | 26.66 | $0.15 — | |
| Cebu Air CEBUF | $0.01 — |
0
|
$317.54M — | $300 — | $1.2 — | $1.2 — | $317.54M — | 0.10 | $0.12 — | |
| Sintokogio,Ltd. SILDF | $6.04 — |
0
|
$316.69M — | $100 — | $7.96 — | $7.96 — | $316.69M — | 7.84 | $0.77 — | |
| De La Rue plc DLUEY | $4.75 — |
+6.26
|
$310.95M — | $1.47K — | $4.75 — | $4.75 — | $310.95M — | 0 | -$0.31 — | |
| Cebu Air, Inc. CEBUY | $1.85 — |
0
|
$309.38M — | $100 — | $1.85 — | $1.85 — | $309.38M — | 3.93 | $0.47 — | |
| Mo-BRUK MBRFF | $69.25 — |
0
|
$305.04M — | $120 — | $75 — | $75 — | $305.04M — | 13.57 | $5.1 — | |
| De La Rue DELRF | $1.55 — |
0
|
$304.41M — | $20K — | $1.25 — | $1.25 — | $304.41M — | 0 | -$0.1 — | |
| bpost NV/SA BPOSY | $1.49 — |
-3.87
|
$303.24M — | $70 — | $1.49 — | $1.49 — | $303.24M — | 3.38 | $0.44 — | |
| Grupo Rotoplas S.A.B. de C.V GRPRF | $0.5899 — |
0
|
$285.35M — | $2K — | $0.5799 — | $0.5899 — | $285.35M — | 29.50 | $0.02 — | |
| Precious Shipping Public Company PSGFF | $0.07 — |
0
|
$285.07M — | $515 — | $0.4199 — | $0.4199 — | $285.07M — | 2.33 | $0.03 — | |
| Emeco EOHDF | $0.53 — |
0
|
$272.68M — | $500 — | $0.4199 — | $0.4199 — | $272.68M — | 8.83 | $0.06 — | |
| Wajax WJXFF | $12.28 — |
0
|
$270.51M — | $200 — | $12.34 — | $12.35 — | $270.51M — | 9.16 | $1.34 — | |
| K-Bro Linen KBRLF | $23.79 — |
0
|
$257.13M — | $300 — | $23.79 — | $24 — | $257.13M — | 19.34 | $1.23 — | |
| Mestek MCCK | $32.5 — |
-4.41
|
$245.24M — | $325 — | $32.5 — | $34 — | $245.24M — | 14.77 | $2.2 — | |
| Paul Mueller Company MUEL | $248.5 — |
+1.02
|
$232.8M — | $238 — | $245.03 — | $248.5 — | $232.8M — | 2.62 | $94.73 — | |
| Velan VLNSF | $11.5 — |
0
|
$230.3M — | $35 — | $11.75 — | $11.75 — | $230.3M — | 0 | -$2.22 — | |
| COSCO SHIPPING International (Singapore) CSCMY | $0.4299 — |
0
|
$225.71M — | $5.77K — | $0.5699 — | $0.5999 — | $225.71M — | 43.00 | $0.01 — | |
| LPKF Laser & Electronics SE LPKFF | $7.88 — |
0
|
$225.12M — | $800 — | $7.88 — | $8.76 — | $225.12M — | 0 | -$0.06 — | |
| Zedcor CRFQF | $2.33 — |
0
|
$223.79M — | $0 — | $0 — | $0 — | $223.79M — | 0 | $0 — | |
| Lead Innovation LEIC | $0.4199 — |
+66.93
|
$223.21M — | $3.5K — | $0.23 — | $0.4199 — | $223.21M — | 0 | -$58.54 — | |
| China High Speed Transmission Equipment CHSTF | $0.13 — |
0
|
$221.87M — | $60K — | $0.13 — | $0.13 — | $221.87M — | 13.00 | $0.01 — | |
| Zumtobel Group AG ZMTBY | $2.45 — |
0
|
$211.74M — | $1 — | $2.57 — | $2.57 — | $211.74M — | 11.66 | $0.21 — | |
| Aumann AG AUUMF | $13 — |
0
|
$191.02M — | $100 — | $10.95 — | $10.95 — | $191.02M — | 8.17 | $1.59 — | |
| China High Speed Transmission Equipment CHSTY | $2.54 — |
0
|
$182.83M — | $2 — | $2.54 — | $2.54 — | $182.83M — | 0 | -$1.35 — | |
| Ricardo RCDOF | $2.74 — |
0
|
$180.47M — | $11K — | $5.5 — | $5.5 — | $180.47M — | 0 | -$0.01 — | |
| Sansei SKUYF | $8.1 — |
0
|
$171.72M — | $200 — | $9 — | $9 — | $171.72M — | 11.10 | $0.73 — | |
| Austin Engineering AUSTF | $0.25 — |
0
|
$171.6M — | $48.9K — | $0.4 — | $0.4 — | $171.6M — | 8.33 | $0.03 — | |
| Crawford United CRAWA | $46 — |
0
|
$163.39M — | $200 — | $46 — | $46.01 — | $163.39M — | 12.01 | $3.83 — | |
| Agfa-Gevaert AFGVY | $1.33 — |
0
|
$156.68M — | $101 — | $1.33 — | $1.42 — | $156.68M — | 0 | -$1.27 — | |
| Agfa-Gevaert AFGVF | $0.7299 — |
0
|
$150.74M — | $1K — | $0.68 — | $0.68 — | $150.74M — | 0 | -$0.22 — | |
| Ceres Power CRPHY | $0.38 — |
0
|
$146.95M — | $2K — | $0.33 — | $0.33 — | $146.95M — | 0 | -$0.09 — | |
| Yoma Strategic YMAIF | $0.05999 — |
0
|
$141.22M — | $20K — | $0.08999 — | $0.08999 — | $141.22M — | 0 | $0 — | |
| Ceres Power CPWHF | $0.68 — |
0
|
$138.54M — | $1K — | $0.77 — | $0.77 — | $138.54M — | 0 | -$0.19 — | |
| Pricer AB (publ) PCRBF | $0.8199 — |
0
|
$133.46M — | $996 — | $1.15 — | $1.15 — | $133.46M — | 1.00 | $0.81 — | |
| NEXT-ChemX CHMX | $4.54 — |
+0.67
|
$129.6M — | $120 — | $4.54 — | $4.54 — | $129.6M — | 0 | -$0.06 — | |
| Braemar BSEAF | $3.11 — |
0
|
$98.51M — | $273 — | $3.76 — | $3.76 — | $98.51M — | 16.36 | $0.19 — | |
| The L.S. Starrett Company SCXLB | $10.5 — |
0
|
$95.39M — | $0 — | $0 — | $0 — | $95.39M — | 0 | $0 — | |
| Water Intelligence WTLLF | $4.5 — |
+4.17
|
$87.34M — | $5K — | $4.76 — | $4.76 — | $87.34M — | 16.66 | $0.27 — | |
| Frontier Services DVNHF | $0.04 — |
0
|
$84.12M — | $2.6K — | $0.04 — | $0.04 — | $84.12M — | 0 | $0 — | |
| George Risk Industries RSKIA | $16.25 — |
-3.85
|
$79.5M — | $1.01K — | $16.25 — | $16.59 — | $79.5M — | 9.39 | $1.73 — | |
| PGG Wrightson PGWFF | $1.04 — |
0
|
$78.5M — | $313 — | $1.15 — | $1.15 — | $78.5M — | 52.00 | $0.02 — | |
| Alaska Power & Telephone Company APTL | $56 — |
0
|
$66.99M — | $360 — | $56 — | $56 — | $66.99M — | 5.45 | $10.27 — | |
| Cyberfuels Holding Company ECSL | $0.8399 — |
0
|
$66.42M — | $0 — | $0 — | $0 — | $66.42M — | 0 | $0 — | |
| SSHT S&T SSHT | $0.5999 — |
-7.69
|
$65.94M — | $735 — | $0.5999 — | $0.5999 — | $65.94M — | 0 | -$0.03 — | |
| RediShred Capital RDCPF | $3.47 — |
0
|
$63.88M — | $0 — | $0 — | $0 — | $63.88M — | 0 | $0 — | |
| Dialight DIALF | $1.59 — |
0
|
$63.33M — | $100 — | $1.54 — | $1.54 — | $63.33M — | 0 | -$0.4 — | |
| Burnham BURCA | $18.25 — |
0
|
$61.13M — | $772 — | $18.25 — | $18.25 — | $61.13M — | 7.15 | $2.55 — | |
| Hexagon Purus ASA HPURF | $0.13 — |
0
|
$56.35M — | $5K — | $0.16 — | $0.16 — | $56.35M — | 0 | -$0.25 — | |
| Grupo TMM, S.A.B GTMAY | $1.15 — |
0
|
$55.97M — | $85 — | $1.15 — | $1.15 — | $55.97M — | 7.66 | $0.15 — | |
| Blue Water Petroleum BWPC | $0.25 — |
0
|
$52.05M — | $500 — | $0.22 — | $0.22 — | $52.05M — | 0 | -$0.32 — | |
| Freelancer FLNCF | $0.1 — |
+11.21
|
$51.04M — | $115 — | $0.1 — | $0.1 — | $51.04M — | 0 | $0 — | |
| BQE Water BTQNF | $35 — |
0
|
$48.91M — | $50 — | $40.25 — | $40.25 — | $48.91M — | 15.98 | $2.19 — | |
| Vow ASA SSHPF | $0.17 — |
0
|
$48.59M — | $10K — | $0.1799 — | $0.1799 — | $48.59M — | 0 | -$0.07 — | |
| Buhler Industries BIIAF | $1.88 — |
0
|
$47M — | $1K — | $1.88 — | $1.88 — | $47M — | 3.61 | $0.52 — | |
| United Express, Inc. UNXP | $1.49 — |
0
|
$43.77M — | $1 — | $1.5 — | $1.5 — | $43.77M — | 0 | -$0.1 — | |
| Fluence EMFGF | $0.04 — |
-13.23
|
$43.24M — | $12.38K — | $0.04 — | $0.04 — | $43.24M — | 0 | -$0.02 — | |
| Windrock Land Company WRLC | $455 — |
-3.19
|
$42.45M — | $25 — | $455 — | $455 — | $42.45M — | 0 | $0 — | |
| Glow GLOH | $0.14 — |
0
|
$41.76M — | $27.2K — | $0.02 — | $0.05 — | $41.76M — | 0 | $0 — | |
| Janel JANL | $32 — |
0
|
$37.96M — | $207 — | $32 — | $32 — | $37.96M — | 110.34 | $0.29 — | |
| United World Holding UWHGF | $1.45 — |
0
|
$32.41M — | $100 — | $1.45 — | $1.45 — | $32.41M — | 0 | -$0.17 — | |
| Suncorp SUNTF | $0.02 — |
0
|
$30.62M — | $2.73K — | $0.02999 — | $0.02999 — | $30.62M — | 0 | $0 — | |
| Decker Manufacturing DMFG | $50 — |
0
|
$30.54M — | $100 — | $65 — | $65 — | $30.54M — | 0 | $0 — | |
| PPK PLPKF | $0.33 — |
0
|
$30.05M — | $9K — | $0.3499 — | $0.3499 — | $30.05M — | 0 | -$0.05 — | |
| Avante ALXXF | $1.04 — |
0
|
$27.71M — | $5K — | $1.04 — | $1.04 — | $27.71M — | 0 | -$0.11 — | |
| FuelCell Energy, Inc. FCELB | $330 — |
-1.79
|
$25.51M — | $63 — | $330 — | $331.05 — | $25.51M — | 0 | -$0.31 — | |
| Environmental Waste YEWTF | $0.08 — |
0
|
$25.13M — | $0 — | $0 — | $0 — | $25.13M — | 0 | $0 — | |
| BioRem BIRMF | $1.56 — |
0
|
$24.65M — | $200 — | $1.56 — | $1.56 — | $24.65M — | 7.42 | $0.21 — | |
| Addmaster ADDC | $18.5 — |
0
|
$24.61M — | $0 — | $0 — | $0 — | $24.61M — | 0 | $0 — | |
| Vitreous Glass VCIGF | $3.6 — |
0
|
$22.83M — | $100 — | $3.6 — | $3.6 — | $22.83M — | 15.00 | $0.24 — | |
| Concrete Leveling Systems CLEV | $1.61 — |
0
|
$22.58M — | $250 — | $2.2 — | $2.2 — | $22.58M — | 0 | $0 — | |
| CIBL CIBY | $1,675 — |
0
|
$21.36M — | $2 — | $1,675 — | $1,675 — | $21.36M — | 0 | -$14.69 — | |
| Singulus Technologies AG SGTSY | $1 — |
0
|
$19.06M — | $2.5K — | $1 — | $1 — | $19.06M — | 0 | -$0.5 — | |
| RedFlow REFXF | $0.07 — |
+600
|
$18.5M — | $20K — | $0.07 — | $0.07 — | $18.5M — | 0 | -$0.06 — | |
| BluMetric Environmental SEPOF | $0.55 — |
0
|
$17.33M — | $0 — | $0 — | $0 — | $17.33M — | 0 | $0 — | |
| inc.jet Holding SORT | $0.93 — |
0
|
$17.22M — | $0 — | $0 — | $0 — | $17.22M — | 0 | $0 — | |
| National Stock Yards NSYC | $392 — |
-12.07
|
$17.1M — | $10 — | $392 — | $420 — | $17.1M — | 0 | $0 — | |
| Reo Plastics REOP | $31.5 — |
0
|
$14.03M — | $574 — | $31.5 — | $31.5 — | $14.03M — | 0 | $0 — | |
| Crown Equity CRWE | $0.8399 — |
0
|
$13.35M — | $1K — | $0.8 — | $0.8 — | $13.35M — | 0 | -$0.21 — | |
| Philly Shipyard ASA AKRRF | $1.1 — |
-24.66
|
$13.32M — | $1K — | $1.1 — | $1.1 — | $13.32M — | 0 | -$0.32 — | |
| China TMK Battery Systems DFEL | $0.75 — |
0
|
$11.31M — | $1K — | $0.75 — | $0.75 — | $11.31M — | 0.16 | $4.43 — | |
| Greenlane Renewables GRNWF | $0.05999 — |
0
|
$11.3M — | $10K — | $0.08 — | $0.08 — | $11.3M — | 0 | -$0.01 — | |
| Newlox Gold Ventures NWLXF | $0.04 — |
0
|
$11.22M — | $500 — | $0.01 — | $0.01 — | $11.22M — | 0 | -$0.03 — | |
| Orbit ORBT | $3.35 — |
-3.18
|
$11.22M — | $1.08K — | $3.35 — | $3.46 — | $11.22M — | 13.40 | $0.25 — | |
| Federal Screw Works FSCR | $7 — |
-3.45
|
$9.67M — | $800 — | $7 — | $7 — | $9.67M — | 0 | -$0.48 — | |
| Small Business Development SBDG | $0.8699 — |
0
|
$9.61M — | $192 — | $0.5 — | $0.5 — | $9.61M — | 0 | -$8.27 — | |
| Born BRRN | $0.02 — |
0
|
$9.45M — | $3 — | $0.02 — | $0.02 — | $9.45M — | 0 | $0 — | |
| Orbital OBTEF | $0.04 — |
0
|
$9.2M — | $857 — | $0.07 — | $0.07 — | $9.2M — | 0 | $0 — | |
| Qualstar QBAK | $6 — |
+4.35
|
$8.47M — | $100 — | $6 — | $6 — | $8.47M — | 0 | -$0.42 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||