結果ページ3 国：米国 取引所：OTC Markets OTCPK セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (859)
製造業 (859)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (58)
- 専門事業サービス (51)
- コンサルティングサービス (24)
- レンタル・リースサービス (10)
- セキュリティ・保護サービス (23)
- 人材派遣・雇用サービス (18)
- コングロマリット (91)
- エンジニアリング・建設 (60)
- インフラストラクチャ・オペレーション (15)
- 建築製品・機器 (27)
- 農業機械・重工機械 (41)
- 産業財流通 (11)
- 事業機器・用品 (11)
- 特殊産業機械 (131)
- 金属加工 (6)
- 公害・汚染処理 (32)
- ツール・アクセサリー (14)
- 電子機器・部品 (48)
- 空港・航空サービス (24)
- 航空会社 (31)
- 鉄道 (26)
- 海運業 (46)
- トラック輸送 (8)
- 統合貨物・ロジスティクス (26)
- 廃棄物の管理 (27)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Megola MGON | $0.005499 — |
0
|
$1.61M — | $26.54K — | $0.004499 — | $0.005 — | $1.61M — | 0 | -$0.1 — | |
| Lamperd Less Lethal LLLI | $0.005499 — |
-8.17
|
$1.58M — | $1.7K — | $0.006 — | $0.006 — | $1.58M — | 0 | $0 — | |
| CYIOS CYIO | $0.0053 — |
-10.68
|
$1.48M — | $87.63K — | $0.005199 — | $0.0054 — | $1.48M — | 0 | $0 — | |
| Social Detention SODE | $0.007199 — |
0
|
$1.42M — | $105 — | $0.007199 — | $0.007199 — | $1.42M — | 0 | $0 — | |
| Hydro Power PYBX | $0.005899 — |
-13.24
|
$1.41M — | $20K — | $0.005899 — | $0.006 — | $1.41M — | 0 | -$37.29 — | |
| Potash America PTAM | $0.0032 — |
0
|
$1.39M — | $535.1K — | $0.0032 — | $0.0032 — | $1.39M — | 0 | -$0.05 — | |
| Meridian MRDH | $0.008999 — |
0
|
$1.35M — | $105 — | $0.007499 — | $0.007499 — | $1.35M — | 0 | -$0.18 — | |
| AmeraMex AMMX | $0.08999 — |
+9.41
|
$1.31M — | $115 — | $0.08999 — | $0.08999 — | $1.31M — | 1.86 | $0.05 — | |
| Conservative Broadcast Media & Journalism CBMJ | $0.02 — |
-3.08
|
$1.25M — | $70K — | $0.02 — | $0.02 — | $1.25M — | 0 | -$0.11 — | |
| UAV UMAV | $0.003299 — |
+13.79
|
$1.25M — | $145K — | $0.003299 — | $0.003299 — | $1.25M — | 0 | -$0.24 — | |
| SGD SGDH | $0.004799 — |
0
|
$1.19M — | $1K — | $0.004799 — | $0.004799 — | $1.19M — | 0 | -$0.16 — | |
| SPO Global SPOM | $0.0008 — |
0
|
$1.19M — | $42.88K — | $0.0006999 — | $0.0006999 — | $1.19M — | 0 | -$0.58 — | |
| 3 Sixty Risk SAYFF | $0 — |
0
|
$1.17M — | $1.52K — | $0 — | $0 — | $1.17M — | 0 | -$0.25 — | |
| Abound Energy ZAIRF | $0.02999 — |
-14.29
|
$1.09M — | $10.02K — | $0.02999 — | $0.02999 — | $1.09M — | 0 | -$0.05 — | |
| Novus Robotics NRBT | $0.02999 — |
0
|
$1.03M — | $29.36K — | $0.02999 — | $0.02999 — | $1.03M — | 0 | $0 — | |
| Blue Diamond Ventures BLDV | $0.0002 — |
0
|
$974.12K — | $10K — | $0.0002 — | $0.0002 — | $974.12K — | 0 | $0 — | |
| LifeQuest World LQWC | $0.007199 — |
+2.86
|
$878.28K — | $300 — | $0.007199 — | $0.007199 — | $878.28K — | 0 | -$0.03 — | |
| WaterPure WPUR | $0.002299 — |
-6.12
|
$791.15K — | $240K — | $0.002399 — | $0.002399 — | $791.15K — | 0 | -$0.11 — | |
| Drone Guarder DRNG | $0.0002999 — |
+50
|
$783.53K — | $3.36K — | $0.0002999 — | $0.0002999 — | $783.53K — | 0 | $0 — | |
| Star Jets JETR | $0.006 — |
-15
|
$704.94K — | $157 — | $0.005499 — | $0.005499 — | $704.94K — | 0 | $0 — | |
| JNS JNSH | $0.002099 — |
+23.53
|
$666.2K — | $10K — | $0.001799 — | $0.001799 — | $666.2K — | 2.10 | $0 — | |
| Rouchon Industries RCHN | $0.02999 — |
+3.57
|
$665.72K — | $60K — | $0.02999 — | $0.02999 — | $665.72K — | 2.41 | $0.01 — | |
| OneSolution Technology KRFG | $0.0001 — |
0
|
$665.08K — | $10K — | $0.0002 — | $0.0002 — | $665.08K — | 0 | $0 — | |
| Energy and Water Development EAWD | $0.0015 — |
+15.38
|
$614.78K — | $754.82K — | $0.001399 — | $0.0015 — | $614.78K — | 0 | -$0.02 — | |
| Water WTII | $0.0004 — |
0
|
$608.39K — | $150.09K — | $0.0004 — | $0.0004 — | $608.39K — | 0 | -$0.01 — | |
| Transportation and Logistics Systems TLSS | $0.0001 — |
0
|
$588.94K — | $1M — | $0.0002 — | $0.0002 — | $588.94K — | 0 | $0 — | |
| Golden Triangle Ventures GTVH | $0.0002 — |
0
|
$585.93K — | $35K — | $0.0002 — | $0.0002 — | $585.93K — | 0 | $0 — | |
| Starstream Entertainment SSET | $0.004 — |
0
|
$560.04K — | $200K — | $0.0035 — | $0.005 — | $560.04K — | 0 | -$0.12 — | |
| ATWEC ATWT | $0.0006999 — |
-7.14
|
$541.53K — | $16.13K — | $0.0006999 — | $0.0006999 — | $541.53K — | 0 | $0 — | |
| Exxe AXXA | $0.0002999 — |
+25
|
$515.75K — | $11M — | $0.0002 — | $0.0002 — | $515.75K — | 0 | $0 — | |
| Brite-Strike Tactical Illumination Products BSTK | $0.007 — |
0
|
$507.85K — | $100 — | $0.0073 — | $0.0073 — | $507.85K — | 0 | $0 — | |
| GEX Management GXXM | $0.0002 — |
+100
|
$501.06K — | $3.22M — | $0.0001 — | $0.0002 — | $501.06K — | 0 | $0 — | |
| Defense DTII | $0.01 — |
0
|
$443.92K — | $20K — | $0.01 — | $0.01 — | $443.92K — | 0 | $0 — | |
| Enviro-Serv EVSV | $0.0027 — |
0
|
$373.5K — | $358K — | $0.003 — | $0.0044 — | $373.5K — | 0 | -$4.75 — | |
| Wildpack Beverage WLDPF | $0.0035 — |
0
|
$366.43K — | $100K — | $0.0035 — | $0.0035 — | $366.43K — | 0 | -$0.52 — | |
| Blue Line Protection BLPG | $0.04 — |
+3.63
|
$359.95K — | $20K — | $0.04 — | $0.04 — | $359.95K — | 0 | $0 — | |
| Eco Innovation ECOX | $0.0001 — |
0
|
$334.22K — | $86.11M — | $0.0001 — | $0.0001 — | $334.22K — | 0 | -$0.07 — | |
| Deep Green Waste & Recycling DGWR | $0.02 — |
+489.38
|
$237.6K — | $10.66K — | $0.0032 — | $0.006599 — | $237.6K — | 0.094 | $0.2 — | |
| USD Partners LP USDP | $0.007 — |
0
|
$236.42K — | $4.95K — | $0.0071 — | $0.0071 — | $236.42K — | 0.23 | $0.03 — | |
| Jacksam JKSM | $0.0025 — |
0
|
$234.3K — | $80 — | $0.0025 — | $0.0025 — | $234.3K — | 0 | -$0.02 — | |
| Delphax DLPX | $0.02999 — |
0
|
$212.43K — | $930 — | $0.02 — | $0.02 — | $212.43K — | 0 | -$0.09 — | |
| Premier information Management PIFR | $0.001399 — |
0
|
$184.82K — | $18.7K — | $0.001399 — | $0.001399 — | $184.82K — | 0 | $0 — | |
| International Consolidated Companies INCC | $0.05 — |
+15.22
|
$106.1K — | $2.95K — | $0.05999 — | $0.05999 — | $106.1K — | 0 | -$53 — | |
| CTPartners Executive Search CTPR | $0.0002 — |
0
|
$1.75K — | $300K — | $0.0001 — | $0.0001 — | $1.75K — | 0.00066 | $0.3 — | |
| Mcdermott MCDIF | $8.5 — |
-17.07
|
$0 — | $500 — | $12.5 — | $12.5 — | $0 — | 0 | $0 — | |
| Reelcause RCIT | $2,165.89 — |
-0.02
|
$283.15B — | $20K — | $0.0073 — | $0.0073 — | $283.15B — | 0 | $0 — | |
| Siemens Aktiengesellschaft SMAWF | $268.1 — |
+5.14
|
$209.98B — | $10 — | $268.1 — | $268.1 — | $209.98B — | 23.23 | $11.54 — | |
| Schneider Electric S.E SBGSF | $267.33 — |
+1.38
|
$150.17B — | $100 — | $265.65 — | $265.65 — | $150.17B — | 28.90 | $9.25 — | |
| Safran SA SAFRF | $326.97 — |
+1.56
|
$136.8B — | $24 — | $324 — | $324 — | $136.8B — | 0 | -$1.86 — | |
| Rheinmetall AG RNMBF | $2,175 — |
+1.68
|
$97.06B — | $48 — | $2,149.98 — | $2,180 — | $97.06B — | 100.00 | $21.75 — | |
| Vinci SA VCISF | $150.28 — |
+2.41
|
$84.1B — | $9 — | $140.5 — | $140.5 — | $84.1B — | 15.19 | $9.89 — | |
| Recruit RCRRF | $56.92 — |
+2.71
|
$81.65B — | $2 — | $56.87 — | $56.87 — | $81.65B — | 30.93 | $1.84 — | |
| Thales THLEF | $296.32 — |
+2
|
$60.87B — | $2 — | $296.32 — | $296.32 — | $60.87B — | 51.80 | $5.72 — | |
| Larsen & Toubro Limited LTOUF | $43 — |
-5.45
|
$59.14B — | $206 — | $43 — | $43 — | $59.14B — | 33.85 | $1.27 — | |
| AB Volvo (publ) VOLAF | $27.95 — |
0
|
$57.71B — | $100 — | $26 — | $26 — | $57.71B — | 11.69 | $2.39 — | |
| Compagnie de Saint-Gobain CODGF | $112.63 — |
0
|
$57.47B — | $400 — | $110.8 — | $110.8 — | $57.47B — | 17.01 | $6.62 — | |
| DSV A/S DSDVF | $239.23 — |
-0.48
|
$57.39B — | $88 — | $248.9 — | $248.9 — | $57.39B — | 31.93 | $7.49 — | |
| Deutsche Post AG DPSTF | $46.98 — |
-0.17
|
$54.18B — | $200 — | $46.25 — | $46.25 — | $54.18B — | 14.02 | $3.35 — | |
| OSRAM Licht AG OSAGF | $53.5 — |
0
|
$53.26B — | $13 — | $55 — | $55 — | $53.26B — | 0 | -$0.34 — | |
| Mitsubishi Electric MIELF | $21.81 — |
+2.6
|
$45.05B — | $250 — | $21.45 — | $21.5 — | $45.05B — | 20.38 | $1.07 — | |
| CITIC Limited CTPCY | $7.23 — |
0
|
$42.06B — | $91 — | $7.49 — | $7.49 — | $42.06B — | 5.27 | $1.37 — | |
| Ryanair Holdings plc RYAOF | $27.5 — |
0
|
$40.99B — | $100 — | $27.5 — | $27.5 — | $40.99B — | 17.97 | $1.53 — | |
| CITIC CTPCF | $1.35 — |
-10
|
$40.24B — | $200 — | $1.2 — | $1.2 — | $40.24B — | 5.00 | $0.27 — | |
| Schindler Holding AG SHLAF | $377.3 — |
0
|
$38.58B — | $1 — | $348.29 — | $348.29 — | $38.58B — | 33.33 | $11.32 — | |
| Schindler Holding AG SHLRF | $358.11 — |
0
|
$38.58B — | $8 — | $367.98 — | $367.98 — | $38.58B — | 31.63 | $11.32 — | |
| Wolters Kluwer WOLTF | $164.31 — |
+2.69
|
$37.95B — | $100 — | $166.75 — | $166.75 — | $37.95B — | 30.94 | $5.31 — | |
| Daikin Industries,Ltd DKILF | $118.59 — |
-0.09
|
$36.08B — | $300 — | $113 — | $113 — | $36.08B — | 19.15 | $6.19 — | |
| ASSA ABLOY AB (publ) ASAZF | $32 — |
+8.55
|
$35.32B — | $500 — | $32 — | $32 — | $35.32B — | 23.02 | $1.39 — | |
| Legrand SA LGRVF | $123.11 — |
0
|
$34.61B — | $2 — | $128.82 — | $129.18 — | $34.61B — | 23.36 | $5.27 — | |
| Toyota Industries TYIDF | $113.75 — |
0
|
$34.18B — | $700 — | $113.75 — | $113.75 — | $34.18B — | 19.37 | $5.87 — | |
| Toyota Industries Corporation TYIDY | $112.73 — |
-1.98
|
$33.87B — | $2 — | $109.15 — | $109.15 — | $33.87B — | 19.20 | $5.87 — | |
| KONE Oyj KNYJF | $63.35 — |
0
|
$33.27B — | $1 — | $67.33 — | $67.33 — | $33.27B — | 28.92 | $2.19 — | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.7 — |
0
|
$31.75B — | $10 — | $8.9 — | $8.9 — | $31.75B — | 4.04 | $2.15 — | |
| COSCO SHIPPING CICOF | $1.7 — |
0
|
$31.74B — | $10K — | $1.7 — | $1.7 — | $31.74B — | 3.95 | $0.43 — | |
| Sumitomo SSUMF | $25.44 — |
+1.6
|
$30.78B — | $100 — | $24.98 — | $24.98 — | $30.78B — | 8.02 | $3.17 — | |
| Sandvik AB (publ) SDVKF | $23.1 — |
0
|
$29.83B — | $986 — | $23.1 — | $23.1 — | $29.83B — | 18.78 | $1.23 — | |
| A.P. Møller - Mærsk A/S AMKAF | $1,932.88 — |
+2.89
|
$29.62B — | $2 — | $1,932 — | $1,932 — | $29.62B — | 4.29 | $449.97 — | |
| A.P. Møller - Mærsk A/S AMKBF | $1,952.5 — |
+2.76
|
$29.62B — | $4 — | $1,807.35 — | $1,807.35 — | $29.62B — | 4.33 | $450.05 — | |
| Transurban TRAUF | $8.97 — |
-1.97
|
$27.88B — | $100 — | $9 — | $9 — | $27.88B — | 448.50 | $0.02 — | |
| Dassault Aviation société anonyme DUAVF | $348.81 — |
+1.69
|
$27.28B — | $2 — | $345 — | $345 — | $27.28B — | 25.25 | $13.81 — | |
| Hapag-Lloyd Aktiengesellschaft HPGLY | $75.16 — |
+1.29
|
$26.42B — | $57 — | $74.41 — | $76.68 — | $26.42B — | 8.88 | $8.46 — | |
| Hapag-Lloyd Aktiengesellschaft HLAGF | $146.47 — |
0
|
$26.3B — | $1K — | $141.58 — | $141.58 — | $26.3B — | 8.65 | $16.92 — | |
| Veolia Environnement VEOEF | $35.92 — |
+1.18
|
$26.24B — | $1.5K — | $35.5 — | $35.88 — | $26.24B — | 19.84 | $1.81 — | |
| Kuehne + Nagel International AG KHNGF | $211.98 — |
0
|
$25.58B — | $100 — | $238 — | $238 — | $25.58B — | 16.71 | $12.68 — | |
| Geberit AG GBERF | $771.58 — |
-0.52
|
$25.41B — | $100 — | $720 — | $720 — | $25.41B — | 34.12 | $22.61 — | |
| Epiroc AB (publ) EPOKY | $22.14 — |
0
|
$25.34B — | $0 — | $0 — | $0 — | $25.34B — | 0 | $0 — | |
| FUJIFILM FUJIF | $20.83 — |
-1.14
|
$25.1B — | $100 — | $21.1 — | $21.1 — | $25.1B — | 14.07 | $1.48 — | |
| East Japan Railway Company EJPRF | $21.55 — |
0
|
$24.65B — | $1 — | $20.6 — | $20.6 — | $24.65B — | 15.84 | $1.36 — | |
| MTU Aero Engines AG MTUAF | $455.15 — |
+0.89
|
$24.48B — | $53 — | $455.15 — | $455.15 — | $24.48B — | 33.66 | $13.52 — | |
| MTR MTCPY | $11.27 — |
0
|
$23.35B — | $244 — | $10.35 — | $10.35 — | $23.35B — | 11.61 | $0.97 — | |
| CK Hutchison CKHUF | $6.08 — |
+8.77
|
$23.3B — | $1.07K — | $6.14 — | $6.14 — | $23.3B — | 10.66 | $0.57 — | |
| International Consolidated Airlines BABWF | $4.7 — |
0
|
$22.87B — | $100 — | $4.5 — | $4.5 — | $22.87B — | 6.71 | $0.7 — | |
| Central Japan Railway Company CJPRF | $22.56 — |
-1.91
|
$22.13B — | $10 — | $21.85 — | $21.86 — | $22.13B — | 7.07 | $3.19 — | |
| MTR Corporation Limited MTRJF | $3.53 — |
0
|
$21.94B — | $674 — | $3.27 — | $3.27 — | $21.94B — | 11.03 | $0.32 — | |
| SMC Corporation SMECF | $343 — |
+1.94
|
$21.92B — | $1 — | $338.75 — | $338.75 — | $21.92B — | 20.48 | $16.74 — | |
| Bouygues SA BOUYF | $44.23 — |
0
|
$21.2B — | $4 — | $44.75 — | $44.75 — | $21.2B — | 13.48 | $3.28 — | |
| Nidec Corporation NNDNF | $18.28 — |
-3.08
|
$20.99B — | $100 — | $19.4 — | $19.4 — | $20.99B — | 18.28 | $1 — | |
| Singapore Technologies Engineering Ltd SGGKY | $66.44 — |
0
|
$20.74B — | $500 — | $63.35 — | $63.35 — | $20.74B — | 37.96 | $1.75 — | |
| Brambles BMBLF | $15.13 — |
-2.7
|
$20.68B — | $100 — | $15.45 — | $15.45 — | $20.68B — | 25.21 | $0.6 — | |
| Prysmian S.p.A PRYMF | $70.99 — |
0
|
$20.36B — | $100 — | $72.25 — | $72.25 — | $20.36B — | 25.17 | $2.82 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||