パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.27T
時価総額合計
$88.3B
総出来高
BTC 55.80%   •   ETH 9.45%
占有率

結果ページ3 国：米国 取引所：OTC Markets OTCPK セクター：製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (831)
OTC Markets OTCPK (831)
製造業 (831)
全ての業種
100 Prev Next 100 100 Prev Next 100
Market Heatmap
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us RJD Green RJDG US $0.01 —
0
$1.90M — $48.63K — $0.01 — $0.01 — $1.90M — 0 $0.00 —
us Amfil FUNN US $0.00 —
+14.29
$1.90M — $53.59K — $0.00 — $0.00 — $1.90M — 0 $0.00 —
us Enerev5 Metals ENEVF US $0.01 —
-17.97
$1.80M — $10.00K — $0.01 — $0.01 — $1.80M — 0 $0.00 —
us Coastal Capital CCAJ US $0.00 —
0
$1.68M — $1.99M — $0.00 — $0.00 — $1.68M — 0 $0.00 —
us American Diversified ADHC US $0.00 —
+20
$1.50M — $13.18M — $0.00 — $0.00 — $1.50M — 0 -$0.86 —
us SSHT S&T SSHT US $0.01 —
0
$1.48M — $110.00K — $0.01 — $0.01 — $1.48M — 0 $0.00 —
Exxe Exxe AXXA US $0.00 —
+16.67
$1.47M — $990.00K — $0.00 — $0.00 — $1.47M — 0 $0.00 —
us KYN Capital KYNC US $0.00 —
+100
$1.26M — $215.19K — $0.00 — $0.00 — $1.26M — 0.020 $0.01 —
us Rainmaker Worldwide RAKR US $0.01 —
+24.58
$1.25M — $9.08K — $0.01 — $0.01 — $1.25M — 0 -$0.03 —
us Brite-Strike Tactical Illumination Products BSTK US $0.02 —
0
$1.23M — $110.00K — $0.01 — $0.01 — $1.23M — 0 $0.00 —
us Golden Triangle Ventures GTVH US $0.00 —
0
$1.20M — $105.21M — $0.00 — $0.00 — $1.20M — 0 $0.00 —
us LifeQuest World LQWC US $0.01 —
0
$1.12M — $800.00 — $0.01 — $0.01 — $1.12M — 0 -$0.04 —
us Lamperd Less Lethal LLLI US $0.00 —
0
$1.09M — $1.00K — $0.00 — $0.00 — $1.09M — 0 $0.00 —
us WaterPure WPUR US $0.00 —
0
$1.07M — $60.00K — $0.00 — $0.00 — $1.07M — 0 -$0.16 —
us Afinida TREP US $0.02 —
0
$1.06M — $10.00K — $0.02 — $0.02 — $1.06M — 0 -$0.86 —
us GIFA GIFX US $0.01 —
0
$948.28K — $5.00K — $0.01 — $0.01 — $948.28K — 0 $0.00 —
us Starstream Entertainment SSET US $0.01 —
+25.4
$940.56K — $722.05K — $0.00 — $0.01 — $940.56K — 0 -$0.24 —
us Water WTII US $0.00 —
-10.45
$912.59K — $467.94K — $0.00 — $0.00 — $912.59K — 0 -$0.01 —
us Transportation and Logistics Systems TLSS US $0.00 —
+50
$883.42K — $25.41M — $0.00 — $0.00 — $883.42K — 0 $0.00 —
us Mogul Energy MGUY US $0.00 —
-22.73
$864.53K — $43.27K — $0.00 — $0.00 — $864.53K — 0 -$0.01 —
us Ozop Energy OZSC US $0.16 —
-2.94
$814.75K — $3.85K — $0.15 — $0.18 — $814.75K — 0 -$4.22 —
us Gold and GemStone Mining GGSM US $0.00 —
0
$770.62K — $953.45K — $0.00 — $0.00 — $770.62K — 0 $0.00 —
us One World Universe OWUV US $0.00 —
+2.78
$739.29K — $90.00K — $0.00 — $0.00 — $739.29K — 0 -$13.03 —
us Tianrong Internet Products and Services TIPS US $0.00 —
0
$721.87K — $7.07M — $0.00 — $0.00 — $721.87K — 0 -$0.00 —
VizConnect VizConnect VIZC US $0.00 —
0
$697.46K — $93.90K — $0.00 — $0.00 — $697.46K — 0 -$112.10 —
us Global Water GWTR US $0.02 —
0
$654.44K — $100.00 — $0.02 — $0.02 — $654.44K — 0.29 $0.07 —
us Sparta Capital SCAXF US $0.00 —
0
$648.06K — $100.00 — $0.08 — $0.08 — $648.06K — 0 $0.00 —
us SPO Global SPOM US $0.00 —
0
$633.19K — $1.85M — $0.00 — $0.00 — $633.19K — 0 -$0.29 —
us Defense DTII US $0.01 —
0
$562.98K — $66.00 — $0.01 — $0.01 — $562.98K — 0 -$0.02 —
us Potash America PTAM US $0.00 —
0
$561.96K — $107.30K — $0.00 — $0.00 — $561.96K — 0 -$0.02 —
us MC Endeavors MSMY US $0.00 —
0
$546.11K — $35.40K — $0.00 — $0.00 — $546.11K — 0 -$0.01 —
us JNS JNSH US $0.00 —
-5.88
$507.58K — $173.59K — $0.00 — $0.00 — $507.58K — 1.59 $0.00 —
us Blue Diamond Ventures BLDV US $0.00 —
0
$487.06K — $20.00K — $0.00 — $0.00 — $487.06K — 0 $0.00 —
us UAV UMAV US $0.00 —
-33.33
$442.81K — $34.33M — $0.00 — $0.00 — $442.81K — 0 -$0.24 —
us Wanderport WDRP US $0.00 —
0
$431.12K — $200.00K — $0.00 — $0.00 — $431.12K — 0 -$0.51 —
us International Star ILST US $0.00 —
0
$419.25K — $196.00 — $0.00 — $0.00 — $419.25K — 0 $0.00 —
us Star Jets JETR US $0.00 —
0
$414.67K — $1.50K — $0.00 — $0.00 — $414.67K — 0 $0.00 —
us Wildpack Beverage WLDPF US $0.00 —
-30.19
$370.68K — $10.00K — $0.00 — $0.00 — $370.68K — 0 -$0.56 —
us Core Solve XCPL US $0.00 —
0
$337.04K — $1.00K — $0.00 — $0.00 — $337.04K — 0 $0.00 —
us Aqua Power Systems APSI US $0.02 —
0
$309.68K — $160.15K — $0.01 — $0.01 — $309.68K — 0 $0.00 —
Drone Guarder Drone Guarder DRNG US $0.00 —
0
$261.18K — $79.50K — $0.00 — $0.00 — $261.18K — 0 $0.00 —
MMEX Resources MMEX Resources MMEX US $0.00 —
0
$222.96K — $112.00K — $0.00 — $0.00 — $222.96K — 0 $0.00 —
Zann Zann ZNNC US $0.00 —
0
$216.21K — $71.64K — $0.00 — $0.00 — $216.21K — 0.044 $0.02 —
us Premier Information Management PIFR US $0.00 —
0
$198.02K — $7.50K — $0.00 — $0.00 — $198.02K — 0 -$0.00 —
us CirTran CIRX US $0.03 —
0
$148.36K — $16.29K — $0.02 — $0.02 — $148.36K — 0 -$0.10 —
Enviro-Serv Enviro-Serv EVSV US $0.00 —
0
$138.65K — $460.64K — $0.00 — $0.00 — $138.65K — 0 -$0.70 —
us Blue Water Petroleum BWPC US $0.00 —
0
$83.29K — $10.10K — $0.00 — $0.00 — $83.29K — 0 $0.00 —
Exro Exro EXROF US $0.00 —
0
$57.28K — $100.00 — $0.00 — $0.00 — $57.28K — 0 -$0.50 —
us Transglobal Management TMGI US $0.00 —
+27.27
$16.22K — $10.95M — $0.00 — $0.00 — $16.22K — 0 -$0.83 —
us USD Partners LP USDP US $0.00 —
0
$3.38K — $547.25K — $0.00 — $0.00 — $3.38K — 0 $0.00 —
us GEX Management GXXM US $0.01 —
-16.67
$2.51K — $19.97K — $0.01 — $0.01 — $2.51K — 0 $0.00 —
Rolls-Royce Rolls-Royce RLLCF US $0.00 —
+7.14
$0.00 — $50.00K — $0.00 — $0.00 — $0.00 — 0.083 $0.02 —
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SMAWF US $317.32 —
+0.67
$242.03B — $217.00 — $319.00 — $321.00 — $242.03B — 28.82 $11.01 —
Airbus SE Airbus SE EADSF US $239.70 —
+4.52
$188.70B — $83.00 — $234.83 — $239.90 — $188.70B — 33.24 $7.21 —
Schneider Electric S.E Schneider Electric S.E SBGSF US $318.44 —
+1.19
$179.07B — $75.00 — $313.00 — $327.00 — $179.07B — 35.07 $9.08 —
us Safran SA SAFRF US $410.93 —
+2.59
$170.57B — $2.00 — $411.96 — $411.96 — $170.57B — 21.00 $19.56 —
us Siemens Energy AG SMNEY US $173.58 —
0
$148.47B — $0.00 — $0.00 — $0.00 — $148.47B — 0 $0.00 —
Vinci SA Vinci SA VCISF US $142.17 —
0
$78.78B — $200.00 — $144.15 — $144.15 — $78.78B — 14.43 $9.85 —
Deutsche Post AG Deutsche Post AG DPSTF US $63.72 —
+0.33
$71.32B — $1.00K — $60.85 — $60.85 — $71.32B — 18.10 $3.52 —
us Rheinmetall AG RNMBF US $1,292.85 —
+0.22
$60.17B — $76.00 — $1,290.00 — $1,300.80 — $60.17B — 49.99 $25.86 —
DSV A/S DSV A/S DSDVF US $245.05 —
-3.1
$58.46B — $6.00 — $243.00 — $243.50 — $58.46B — 52.92 $4.63 —
us AB Volvo (publ) VOLAF US $28.50 —
-17.13
$57.95B — $100.00 — $28.50 — $28.50 — $57.95B — 17.16 $1.66 —
us Larsen & Toubro Limited LTOUF US $41.95 —
0
$57.71B — $1.00 — $42.95 — $42.95 — $57.71B — 33.83 $1.24 —
us Thales THLEF US $278.45 —
+0.53
$57.22B — $29.00 — $270.00 — $270.00 — $57.22B — 30.13 $9.24 —
us Sandvik AB (publ) SDVKF US $41.03 —
0
$53.93B — $1.00K — $40.90 — $41.05 — $53.93B — 33.90 $1.21 —
Sumitomo Sumitomo SSUMF US $10.25 —
-5.62
$48.79B — $100.00 — $10.25 — $10.25 — $48.79B — 13.31 $0.77 —
Prysmian S.p.A Prysmian S.p.A PRYMF US $165.38 —
0
$48.33B — $100.00 — $162.23 — $162.23 — $48.33B — 30.85 $5.36 —
us Aena S.M.E ANNSF US $31.51 —
+1.62
$48.10B — $100.00 — $31.10 — $31.10 — $48.10B — 19.21 $1.64 —
Daikin Industries,Ltd Daikin Industries,Ltd DKILF US $165.91 —
+6.94
$46.18B — $2.65K — $156.33 — $156.33 — $46.18B — 28.60 $5.80 —
us Compagnie de Saint-Gobain CODGF US $89.55 —
-2.98
$43.87B — $300.00 — $91.00 — $91.00 — $43.87B — 13.60 $6.58 —
us HOCHTIEF Aktiengesellschaft HOCFF US $560.20 —
-1.37
$42.44B — $36.00 — $563.95 — $575.00 — $42.44B — 46.06 $12.16 —
us Legrand SA LGRVF US $161.69 —
0
$42.38B — $100.00 — $161.69 — $161.69 — $42.38B — 29.23 $5.53 —
us Fanuc FANUF US $44.98 —
-1.66
$41.97B — $105.00 — $45.60 — $45.60 — $41.97B — 40.89 $1.10 —
Swire Pacific Swire Pacific SWRAF US $11.10 —
0
$40.27B — $1.00K — $11.40 — $11.40 — $40.27B — 41.11 $0.27 —
us Toyota Industries TYIDF US $132.61 —
+3.6
$39.85B — $400.00 — $130.00 — $132.61 — $39.85B — 28.39 $4.67 —
us CITIC CTPCF US $1.35 —
0
$39.27B — $265.00 — $1.80 — $1.80 — $39.27B — 4.50 $0.30 —
us ASSA ABLOY AB (publ) ASAZF US $34.43 —
0
$38.24B — $100.00 — $34.75 — $34.75 — $38.24B — 23.58 $1.46 —
us CITIC Limited CTPCY US $6.52 —
-12.25
$37.93B — $800.00 — $8.30 — $8.30 — $37.93B — 4.40 $1.48 —
us ACS, Actividades de Construcción y Servicios ACSAF US $140.55 —
0
$37.38B — $100.00 — $140.55 — $140.55 — $37.38B — 32.91 $4.27 —
us Schindler Holding AG SHLAF US $339.48 —
-2.98
$37.07B — $1.00 — $349.79 — $349.79 — $37.07B — 28.79 $11.79 —
us Leonardo S.p.a FINMF US $62.31 —
+3.35
$35.95B — $178.00 — $62.31 — $62.31 — $35.95B — 24.53 $2.54 —
Kyocera Kyocera KYOCF US $25.35 —
+7.64
$35.23B — $1.00K — $22.40 — $22.40 — $35.23B — 40.23 $0.63 —
us Schindler Holding AG SHLRF US $314.50 —
0
$35.12B — $6.00 — $314.50 — $314.50 — $35.12B — 26.67 $11.79 —
us Epiroc AB (publ) EPIAF US $28.64 —
+1.89
$34.65B — $100.00 — $27.00 — $27.00 — $34.65B — 39.78 $0.72 —
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S AMKAF US $2,377.51 —
-1.36
$34.42B — $5.00 — $2,400.00 — $2,400.00 — $34.42B — 22.02 $107.94 —
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S AMKBF US $2,367.19 —
0
$34.27B — $1.00 — $2,512.30 — $2,512.30 — $34.27B — 21.93 $107.94 —
us Saab AB (publ) SAABF US $61.65 —
+5.16
$33.30B — $100.00 — $59.80 — $59.80 — $33.30B — 50.12 $1.23 —
us Transurban TRAUF US $10.63 —
+3.4
$33.17B — $300.00 — $10.05 — $10.05 — $33.17B — 96.63 $0.11 —
us Ryanair Holdings plc RYAOF US $30.26 —
-20.37
$31.44B — $100.00 — $30.26 — $30.26 — $31.44B — 13.04 $2.32 —
us International Container Terminal Services ICTEF US $15.05 —
-2.43
$30.39B — $200.00 — $14.85 — $15.95 — $30.39B — 27.87 $0.54 —
us KONE Oyj KNYJF US $58.10 —
+3.18
$30.11B — $306.00 — $56.31 — $56.31 — $30.11B — 27.02 $2.15 —
Ashtead Group plc Ashtead Group plc ASHTY US $288.15 —
0
$30.08B — $0.00 — $0.00 — $0.00 — $30.08B — 0 $0.00 —
us SMC Corporation SMECF US $478.10 —
+11.67
$30.06B — $67.00 — $451.50 — $451.50 — $30.06B — 29.31 $16.31 —
us Kuehne + Nagel International AG KHNGF US $248.38 —
0
$29.50B — $1.00 — $238.22 — $238.22 — $29.50B — 28.58 $8.69 —
Sunbelt Rentals Sunbelt Rentals ASHTF US $70.01 —
0
$28.95B — $0.00 — $0.00 — $0.00 — $28.95B — 0 $0.00 —
us Vestas Wind Systems A/S VWSYF US $28.70 —
-1.1
$28.15B — $250.00 — $28.30 — $28.30 — $28.15B — 29.58 $0.97 —
us Airports of Thailand Public Company Limited AIPUY US $19.40 —
+6.71
$27.71B — $437.00 — $18.90 — $18.90 — $27.71B — 51.05 $0.38 —
COSCO SHIPPING COSCO SHIPPING CICOF US $1.80 —
0
$27.48B — $3.00K — $1.90 — $1.90 — $27.48B — 6.20 $0.29 —
us International Consolidated Airlines BABWF US $6.17 —
+0.49
$27.33B — $520.00 — $6.15 — $6.15 — $27.33B — 7.52 $0.82 —
Dassault Aviation société anonyme Dassault Aviation société anonyme DUAVF US $350.50 —
-1.6
$27.01B — $30.00 — $312.04 — $312.04 — $27.01B — 24.56 $14.27 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency