$3.6T
時価総額合計
$156.86B
総出来高
BTC 62.70%     ETH 9.44%
占有率

結果ページ3 国:米国 取引所:OTC Markets OTCPK セクター:製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Megola  MGON $0.005499
+22.22
$1.61M $10K $0.005499 $0.005499 $1.61M 0 -$0.1
International Endeavors Corporation  IDVV $0.0004
-20
$1.59M $3.5M $0.0004 $0.0005 $1.59M 0 $0
Lamperd Less Lethal  LLLI $0.005499
-8.17
$1.58M $1.7K $0.006 $0.006 $1.58M 0 $0
Social Detention  SODE $0.007199
0
$1.42M $105 $0.007199 $0.007199 $1.42M 0 $0
Hydro Power  PYBX $0.005899
0
$1.41M $21.03K $0.005899 $0.005899 $1.41M 0 -$37.29
Meridian  MRDH $0.008999
0
$1.35M $105 $0.007499 $0.007499 $1.35M 0 -$0.18
AmeraMex  AMMX $0.08999
+9.41
$1.31M $115 $0.08999 $0.08999 $1.31M 1.86 $0.05
Conservative Broadcast Media & Journalism  CBMJ $0.02
-3.08
$1.25M $70K $0.02 $0.02 $1.25M 0 -$0.11
SGD  SGDH $0.004799
0
$1.19M $1K $0.004799 $0.004799 $1.19M 0 -$0.16
SPO Global  SPOM $0.0008
0
$1.19M $42.88K $0.0006999 $0.0006999 $1.19M 0 -$0.58
Potash America  PTAM $0.0027
-15.62
$1.18M $89.9K $0.0027 $0.0027 $1.18M 0 -$0.05
3 Sixty Risk  SAYFF $0
0
$1.17M $1.52K $0 $0 $1.17M 0 -$0.25
UAV  UMAV $0.003
+3.7
$1.14M $1.09M $0.002799 $0.003299 $1.14M 0 -$0.24
Abound Energy  ZAIRF $0.02999
-14.29
$1.09M $10.02K $0.02999 $0.02999 $1.09M 0 -$0.05
Novus Robotics  NRBT $0.02999
0
$1.03M $29.36K $0.02999 $0.02999 $1.03M 0 $0
Blue Diamond Ventures  BLDV $0.0002
0
$974.12K $10K $0.0002 $0.0002 $974.12K 0 $0
LifeQuest World  LQWC $0.007
0
$853.89K $30.3K $0.007 $0.007199 $853.89K 0 -$0.03
WaterPure  WPUR $0.002299
-6.12
$791.15K $240K $0.002399 $0.002399 $791.15K 0 -$0.11
Drone Guarder  DRNG $0.0002999
+50
$783.53K $3.36K $0.0002999 $0.0002999 $783.53K 0 $0
Star Jets  JETR $0.006
-15
$704.94K $157 $0.005499 $0.005499 $704.94K 0 $0
JNS  JNSH $0.002099
+23.53
$666.2K $10K $0.001799 $0.001799 $666.2K 2.10 $0
Rouchon Industries  RCHN $0.02999
+3.57
$665.72K $60K $0.02999 $0.02999 $665.72K 2.41 $0.01
OneSolution Technology  KRFG $0.0001
0
$665.08K $10K $0.0002 $0.0002 $665.08K 0 $0
Energy and Water Development  EAWD $0.0015
+15.38
$614.78K $754.82K $0.001399 $0.0015 $614.78K 0 -$0.02
Water  WTII $0.0004
0
$608.39K $150.09K $0.0004 $0.0004 $608.39K 0 -$0.01
Transportation and Logistics Systems  TLSS $0.0001
0
$588.94K $1M $0.0002 $0.0002 $588.94K 0 $0
Golden Triangle Ventures  GTVH $0.0002
0
$585.93K $100K $0.0002 $0.0002 $585.93K 0 $0
ATWEC  ATWT $0.0006999
0
$583.18K $60K $0.0006999 $0.0006999 $583.18K 0 $0
Starstream Entertainment  SSET $0.004
0
$560.04K $200K $0.0035 $0.005 $560.04K 0 -$0.12
Defense  DTII $0.02
+58.42
$546.37K $59.8K $0.02 $0.02 $546.37K 0 $0
Brite-Strike Tactical Illumination Products  BSTK $0.007
0
$507.85K $100 $0.0073 $0.0073 $507.85K 0 $0
GEX Management  GXXM $0.0002
+100
$501.06K $3.22M $0.0001 $0.0002 $501.06K 0 $0
Exxe  AXXA $0.0002
0
$412.6K $6.13M $0.0002 $0.0002 $412.6K 0 $0
Enviro-Serv  EVSV $0.0027
0
$373.5K $358K $0.003 $0.0044 $373.5K 0 -$4.75
Wildpack Beverage  WLDPF $0.0035
0
$366.43K $100K $0.0035 $0.0035 $366.43K 0 -$0.52
Blue Line Protection  BLPG $0.04
+3.63
$359.95K $20K $0.04 $0.04 $359.95K 0 $0
Eco Innovation  ECOX $0.0001
0
$334.22K $126.58M $0.0001 $0.0001 $334.22K 0 -$0.07
Deep Green Waste & Recycling  DGWR $0.02
+489.37
$237.6K $10.66K $0.0032 $0.006599 $237.6K 0.094 $0.2
USD Partners LP  USDP $0.007
0
$236.42K $4.95K $0.0071 $0.0071 $236.42K 0.23 $0.03
Jacksam  JKSM $0.0025
0
$234.3K $40K $0.0025 $0.0025 $234.3K 0 -$0.02
Delphax  DLPX $0.02999
0
$212.43K $930 $0.02 $0.02 $212.43K 0 -$0.09
Premier information Management  PIFR $0.001399
0
$184.82K $18.7K $0.001399 $0.001399 $184.82K 0 $0
International Consolidated Companies  INCC $0.05
+15.22
$106.1K $2.95K $0.05999 $0.05999 $106.1K 0 -$53
Siemens Aktiengesellschaft  SMAWF $267
+4.71
$209.12B $30 $267 $268.1 $209.12B 23.13 $11.54
Schneider Electric S.E  SBGSF $261.04
-1.74
$146.64B $1 $261.04 $261.04 $146.64B 28.22 $9.25
Safran SA  SAFRF $323.9
-0.03
$135.52B $6 $323.9 $323.9 $135.52B 0 -$1.86
Rheinmetall AG  RNMBF $2,175
+1.68
$97.06B $48 $2,149.98 $2,180 $97.06B 100.00 $21.75
Vinci SA  VCISF $150.28
+2.41
$84.1B $9 $140.5 $140.5 $84.1B 15.19 $9.89
Recruit  RCRRF $56.92
+2.71
$81.65B $2 $56.87 $56.87 $81.65B 30.93 $1.84
Thales  THLEF $296.32
+2
$60.87B $2 $296.32 $296.32 $60.87B 51.80 $5.72
Larsen & Toubro Limited  LTOUF $43
-5.45
$59.14B $206 $43 $43 $59.14B 33.85 $1.27
AB Volvo (publ)  VOLAF $27.95
0
$57.71B $100 $26 $26 $57.71B 11.69 $2.39
Compagnie de Saint-Gobain  CODGF $112.63
0
$57.47B $400 $110.8 $110.8 $57.47B 17.01 $6.62
DSV A/S  DSDVF $239.23
-0.48
$57.39B $88 $248.9 $248.9 $57.39B 31.93 $7.49
Deutsche Post AG  DPSTF $46.98
-0.17
$54.18B $200 $46.25 $46.25 $54.18B 14.02 $3.35
Mitsubishi Electric  MIELF $21.81
+2.6
$45.05B $250 $21.45 $21.5 $45.05B 20.38 $1.07
CITIC Limited  CTPCY $7.23
0
$42.06B $91 $7.49 $7.49 $42.06B 5.27 $1.37
Ryanair Holdings plc  RYAOF $27.5
0
$40.99B $100 $27.5 $27.5 $40.99B 17.97 $1.53
CITIC  CTPCF $1.35
-10
$40.24B $200 $1.2 $1.2 $40.24B 5.00 $0.27
Schindler Holding AG  SHLAF $377.3
0
$38.58B $1 $348.29 $348.29 $38.58B 33.33 $11.32
Schindler Holding AG  SHLRF $358.11
0
$38.58B $8 $367.98 $367.98 $38.58B 31.63 $11.32
Wolters Kluwer  WOLTF $164.31
+2.69
$37.95B $100 $166.75 $166.75 $37.95B 30.94 $5.31
Daikin Industries,Ltd  DKILF $118.59
-0.09
$36.08B $300 $113 $113 $36.08B 19.15 $6.19
ASSA ABLOY AB (publ)  ASAZF $32
+8.55
$35.32B $500 $32 $32 $35.32B 23.02 $1.39
Legrand SA  LGRVF $123.11
0
$34.61B $2 $128.82 $129.18 $34.61B 23.36 $5.27
Toyota Industries  TYIDF $113.75
0
$34.18B $700 $113.75 $113.75 $34.18B 19.37 $5.87
Toyota Industries Corporation  TYIDY $112.73
-1.98
$33.87B $2 $109.15 $109.15 $33.87B 19.20 $5.87
KONE Oyj  KNYJF $63.35
0
$33.27B $1 $67.33 $67.33 $33.27B 28.92 $2.19
COSCO SHIPPING Holdings Co., Ltd.  CICOY $8.7
0
$31.75B $10 $8.9 $8.9 $31.75B 4.04 $2.15
COSCO SHIPPING  CICOF $1.7
0
$31.74B $10K $1.7 $1.7 $31.74B 3.95 $0.43
Sumitomo  SSUMF $25.44
+1.6
$30.78B $100 $24.98 $24.98 $30.78B 8.02 $3.17
Sandvik AB (publ)  SDVKF $23.1
0
$29.83B $986 $23.1 $23.1 $29.83B 18.78 $1.23
A.P. Møller - Mærsk A/S  AMKAF $1,932.88
+2.89
$29.62B $2 $1,932 $1,932 $29.62B 4.29 $449.97
A.P. Møller - Mærsk A/S  AMKBF $1,952.5
+2.76
$29.62B $4 $1,807.35 $1,807.35 $29.62B 4.33 $450.05
Transurban  TRAUF $8.97
-1.97
$27.88B $100 $9 $9 $27.88B 448.50 $0.02
Dassault Aviation société anonyme  DUAVF $348.81
+1.69
$27.28B $2 $345 $345 $27.28B 25.25 $13.81
Hapag-Lloyd Aktiengesellschaft  HPGLY $75.16
+1.29
$26.42B $57 $74.41 $76.68 $26.42B 8.88 $8.46
Hapag-Lloyd Aktiengesellschaft  HLAGF $146.47
0
$26.3B $1K $141.58 $141.58 $26.3B 8.65 $16.92
Veolia Environnement  VEOEF $35.92
+1.18
$26.24B $1.5K $35.5 $35.88 $26.24B 19.84 $1.81
Kuehne + Nagel International AG  KHNGF $211.98
0
$25.58B $100 $238 $238 $25.58B 16.71 $12.68
Geberit AG  GBERF $771.58
-0.52
$25.41B $100 $720 $720 $25.41B 34.12 $22.61
Epiroc AB (publ)  EPOKY $22.14
0
$25.34B $0 $0 $0 $25.34B 0 $0
FUJIFILM  FUJIF $20.83
-1.14
$25.1B $100 $21.1 $21.1 $25.1B 14.07 $1.48
East Japan Railway Company  EJPRF $21.55
0
$24.65B $1 $20.6 $20.6 $24.65B 15.84 $1.36
MTU Aero Engines AG  MTUAF $455.15
+0.89
$24.48B $53 $455.15 $455.15 $24.48B 33.66 $13.52
International Consolidated Airlines  BABWF $5
+11.11
$24.33B $1.5K $5 $5 $24.33B 7.14 $0.7
MTR  MTCPY $11.27
0
$23.35B $244 $10.35 $10.35 $23.35B 11.61 $0.97
CK Hutchison  CKHUF $6.08
+8.77
$23.3B $1.07K $6.14 $6.14 $23.3B 10.66 $0.57
Central Japan Railway Company  CJPRF $22.56
-1.91
$22.13B $10 $21.85 $21.86 $22.13B 7.07 $3.19
MTR Corporation Limited  MTRJF $3.53
0
$21.94B $674 $3.27 $3.27 $21.94B 11.03 $0.32
SMC Corporation  SMECF $343
+1.94
$21.92B $1 $338.75 $338.75 $21.92B 20.48 $16.74
Bouygues SA  BOUYF $44.23
0
$21.2B $4 $44.75 $44.75 $21.2B 13.48 $3.28
Nidec Corporation  NNDNF $18.28
-3.08
$20.99B $100 $19.4 $19.4 $20.99B 18.28 $1
Singapore Technologies Engineering Ltd  SGGKY $66.44
0
$20.74B $500 $63.35 $63.35 $20.74B 37.96 $1.75
Brambles  BMBLF $15.13
-2.7
$20.68B $100 $15.45 $15.45 $20.68B 25.21 $0.6
Prysmian S.p.A  PRYMF $70.99
0
$20.36B $100 $72.25 $72.25 $20.36B 25.17 $2.82
SGS SA  SGSOF $104
0
$20.19B $100 $100 $100 $20.19B 27.95 $3.72
Singapore Technologies Engineering  SGGKF $6.43
+5.24
$20.09B $1K $6.07 $6.07 $20.09B 37.82 $0.17
China Railway  CRWOF $0.4799
+8.18
$18.49B $100 $0.52 $0.52 $18.49B 3.39 $0.14
Weichai Power  WEICF $2.21
0
$18.19B $104 $2.19 $2.19 $18.19B 12.27 $0.18
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください