国：米国 取引所：OTC Markets OTCPK セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (855)
製造業 (855)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (59)
- 専門事業サービス (53)
- コンサルティングサービス (24)
- レンタル・リースサービス (9)
- セキュリティ・保護サービス (21)
- 人材派遣・雇用サービス (17)
- コングロマリット (94)
- エンジニアリング・建設 (60)
- インフラストラクチャ・オペレーション (15)
- 建築製品・機器 (28)
- 農業機械・重工機械 (42)
- 産業財流通 (11)
- 事業機器・用品 (10)
- 特殊産業機械 (133)
- 金属加工 (7)
- 公害・汚染処理 (28)
- ツール・アクセサリー (14)
- 電子機器・部品 (47)
- 空港・航空サービス (24)
- 航空会社 (26)
- 鉄道 (26)
- 海運業 (46)
- トラック輸送 (7)
- 統合貨物・ロジスティクス (25)
- 廃棄物の管理 (29)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIEGY | $108.29 — |
-7.49
|
$169.63B — | $58.97K — | $108.24 — | $111.95 — | $169.63B — | 21.48 | $5.04 — | |
| Airbus SE EADSY | $43.62 — |
-1.36
|
$141.34B — | $44.82K — | $43.41 — | $44.08 — | $141.34B — | 30.08 | $1.45 — | |
| Schneider Electric S.E. SBGSY | $44.94 — |
-3.75
|
$126.09B — | $28.23K — | $44.7 — | $45.3 — | $126.09B — | 26.28 | $1.71 — | |
| Hitachi HTHIF | $23 — |
-0.61
|
$109.84B — | $200 — | $23 — | $23 — | $109.84B — | 27.71 | $0.83 — | |
| Safran SA SAFRY | $64.64 — |
-2.65
|
$107.41B — | $42.66K — | $64.45 — | $65.93 — | $107.41B — | 0 | -$0.43 — | |
| Hitachi, Ltd. HTHIY | $21.26 — |
-8.6
|
$97.33B — | $30.54K — | $21.19 — | $21.95 — | $97.33B — | 25.61 | $0.83 — | |
| ABB Ltd ABLZF | $50 — |
-9.01
|
$93.08B — | $1.04K — | $50 — | $50.8 — | $93.08B — | 23.47 | $2.13 — | |
| Rolls-Royce Holdings plc RYCEF | $9.8 — |
+0.2
|
$84.64B — | $4.48K — | $9.7 — | $9.8 — | $84.64B — | 25.12 | $0.39 — | |
| Rolls-Royce Holdings plc RYCEY | $9.82 — |
-1.41
|
$83.23B — | $406.14K — | $9.8 — | $9.96 — | $83.23B — | 25.17 | $0.39 — | |
| Recruit RCRRF | $52.07 — |
0
|
$80.05B — | $1.1K — | $58.5 — | $58.6 — | $80.05B — | 32.14 | $1.62 — | |
| Rolls-Royce RLLCF | $0.003599 — |
+12.5
|
$78.48B — | $10K — | $0.003299 — | $0.003299 — | $78.48B — | 0.20 | $0.02 — | |
| Recruit Holdings Co., Ltd. RCRUY | $10.5 — |
-2.96
|
$77.82B — | $85.68K — | $10.49 — | $10.75 — | $77.82B — | 31.81 | $0.33 — | |
| Vinci SA VCISY | $32.62 — |
+1.91
|
$73.12B — | $3.68K — | $32.47 — | $32.62 — | $73.12B — | 14.30 | $2.28 — | |
| Atlas Copco AB (publ) ATLKY | $15.41 — |
-4.88
|
$71.13B — | $54.06K — | $15.41 — | $15.86 — | $71.13B — | 25.26 | $0.61 — | |
| Atlas Copco AB (publ) ATLCY | $13.53 — |
-4.58
|
$71.12B — | $90.47K — | $13.51 — | $13.97 — | $71.12B — | 22.18 | $0.61 — | |
| Mitsubishi MSBHF | $17.75 — |
+0.57
|
$70.58B — | $15.27K — | $17.75 — | $18.02 — | $70.58B — | 10.14 | $1.75 — | |
| Rheinmetall AG RNMBY | $295.4 — |
+4.77
|
$66.65B — | $21.91K — | $294.67 — | $301.47 — | $66.65B — | 76.52 | $3.86 — | |
| BAE Systems BAESF | $21.45 — |
+3.57
|
$63.28B — | $1.62K — | $21.25 — | $21.47 — | $63.28B — | 25.84 | $0.83 — | |
| ITOCHU ITOCF | $44.3 — |
-4.11
|
$62.81B — | $317 — | $44.3 — | $44.3 — | $62.81B — | 10.99 | $4.03 — | |
| BAE Systems plc BAESY | $85.35 — |
+3.12
|
$62.53B — | $80.39K — | $85.06 — | $86.51 — | $62.53B — | 25.78 | $3.31 — | |
| ITOCHU Corporation ITOCY | $88.01 — |
-4.27
|
$62.39B — | $13.06K — | $87.95 — | $89.8 — | $62.39B — | 10.91 | $8.06 — | |
| Thales S.A. THLLY | $55.66 — |
+4.21
|
$57.86B — | $13.37K — | $55.06 — | $56.49 — | $57.86B — | 52.50 | $1.06 — | |
| Mitsubishi Heavy Industries MHVYF | $17 — |
-2.86
|
$57.08B — | $1.15K — | $16.1 — | $17 — | $57.08B — | 33.33 | $0.51 — | |
| AB Volvo (publ) VLVLY | $28.03 — |
-4.69
|
$56.29B — | $23.3K — | $27.93 — | $28.61 — | $56.29B — | 11.34 | $2.47 — | |
| Mitsui & Co., Ltd. MITSY | $363.87 — |
-2.73
|
$52.28B — | $1.93K — | $362.26 — | $372 — | $52.28B — | 8.18 | $44.43 — | |
| Mitsui & MITSF | $18.05 — |
-6.23
|
$51.87B — | $3.96K — | $18.05 — | $19.3 — | $51.87B — | 8.13 | $2.22 — | |
| Compagnie de Saint-Gobain S.A. CODYY | $19.51 — |
-3.94
|
$48.47B — | $11.88K — | $19.48 — | $19.72 — | $48.47B — | 15.99 | $1.22 — | |
| Deutsche Post AG DPSTF | $41.9 — |
-10.87
|
$48.24B — | $24 — | $41.9 — | $41.9 — | $48.24B — | 14.39 | $2.91 — | |
| Siemens Energy AG SMEGF | $55.95 — |
-3.53
|
$45.88B — | $100 — | $55.95 — | $55.95 — | $45.88B — | 0 | -$0.22 — | |
| Siemens Energy AG SMNEY | $58.01 — |
-4.9
|
$45.84B — | $21.47K — | $58.01 — | $59.86 — | $45.84B — | 0 | -$0.21 — | |
| DSV A/S DSDVY | $94.97 — |
-3.47
|
$44.63B — | $4.11K — | $93.75 — | $95.73 — | $44.63B — | 27.93 | $3.4 — | |
| Aena S.M.E., S.A. ANYYY | $24.85 — |
+5.97
|
$37.28B — | $26 — | $24.85 — | $24.85 — | $37.28B — | 17.87 | $1.39 — | |
| Wolters Kluwer WTKWY | $158.8 — |
+1.52
|
$37.03B — | $433 — | $158.6 — | $160.16 — | $37.03B — | 32.40 | $4.9 — | |
| Mitsubishi Electric Corporation MIELY | $35.17 — |
-4.25
|
$36.49B — | $18.32K — | $35.02 — | $36.33 — | $36.49B — | 15.77 | $2.23 — | |
| WEG WEGZY | $7.84 — |
+2.48
|
$33.96B — | $6.14K — | $7.84 — | $7.95 — | $33.96B — | 31.35 | $0.25 — | |
| ASSA ABLOY AB (publ) ASAZY | $14.31 — |
-4.09
|
$31.58B — | $40.2K — | $14.31 — | $14.66 — | $31.58B — | 20.44 | $0.7 — | |
| Daikin Industries,Ltd. DKILY | $10.6 — |
-1.21
|
$31.04B — | $267.01K — | $10.58 — | $10.79 — | $31.04B — | 17.96 | $0.59 — | |
| Leonardo S.p.a. FINMY | $25.35 — |
+4.75
|
$30.07B — | $13.22K — | $25.26 — | $25.55 — | $30.07B — | 25.09 | $1.01 — | |
| Daimler Truck Holding AG DTRUY | $19.13 — |
-5.06
|
$29.91B — | $2.05K — | $19.13 — | $19.65 — | $29.91B — | 9.71 | $1.97 — | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $7.79 — |
-2.75
|
$29.43B — | $267 — | $7.65 — | $7.79 — | $29.43B — | 3.67 | $2.12 — | |
| Leonardo S.p.a FINMF | $49.93 — |
0
|
$28.78B — | $300 — | $49.4 — | $49.45 — | $28.78B — | 24.84 | $2.01 — | |
| Sumitomo SSUMF | $23.65 — |
-3.43
|
$28.62B — | $19 — | $23.65 — | $23.65 — | $28.62B — | 10.79 | $2.19 — | |
| KONE Oyj KNYJY | $27.75 — |
+1.2
|
$28.6B — | $94 — | $27.75 — | $28.06 — | $28.6B — | 27.75 | $1 — | |
| Legrand SA LGRDY | $20.64 — |
-3.51
|
$27.05B — | $5.62K — | $20.57 — | $20.76 — | $27.05B — | 21.50 | $0.96 — | |
| Sumitomo Corporation SSUMY | $21.85 — |
-3.62
|
$26.44B — | $47.5K — | $21.83 — | $22.32 — | $26.44B — | 9.97 | $2.19 — | |
| Veolia Environnement SA VEOEY | $17.92 — |
+1.41
|
$26.17B — | $8.13K — | $17.86 — | $18.15 — | $26.17B — | 21.59 | $0.83 — | |
| Komatsu Ltd. KMTUY | $27.91 — |
-5.29
|
$25.76B — | $32.31K — | $27.75 — | $28.51 — | $25.76B — | 9.79 | $2.85 — | |
| Veolia Environnement VEOEF | $34.95 — |
0
|
$25.58B — | $200 — | $32.88 — | $32.88 — | $25.58B — | 20.92 | $1.67 — | |
| Kuehne + Nagel International AG KHNGY | $43.01 — |
-5.93
|
$25.55B — | $1.57K — | $43.01 — | $43.64 — | $25.55B — | 19.11 | $2.25 — | |
| Marubeni Corporation MARUY | $152.54 — |
-4.81
|
$25.3B — | $3.99K — | $152 — | $154.36 — | $25.3B — | 8.18 | $18.64 — | |
| Marubeni MARUF | $15.23 — |
-10.15
|
$25.26B — | $6.61K — | $15.23 — | $15.51 — | $25.26B — | 8.18 | $1.86 — | |
| Sandvik AB (publ) SDVKY | $19.78 — |
-6.17
|
$24.81B — | $3.78K — | $19.68 — | $20.09 — | $24.81B — | 20.39 | $0.97 — | |
| A.P. Møller - Mærsk A/S AMKBY | $7.92 — |
-7.69
|
$24.48B — | $18.02K — | $7.8 — | $8.05 — | $24.48B — | 4.08 | $1.94 — | |
| Fanuc FANUF | $25.88 — |
-15.01
|
$24.15B — | $100 — | $25.88 — | $25.88 — | $24.15B — | 26.68 | $0.97 — | |
| Fanuc Corporation FANUY | $12.75 — |
-6.18
|
$23.8B — | $54.41K — | $12.69 — | $13.12 — | $23.8B — | 26.02 | $0.49 — | |
| Epiroc AB (publ) EPIAF | $19.95 — |
0
|
$22.86B — | $100 — | $20.28 — | $20.28 — | $22.86B — | 27.71 | $0.72 — | |
| FUJIFILM Holdings Corporation FUJIY | $9.44 — |
-2.28
|
$22.75B — | $4.93K — | $9.44 — | $9.53 — | $22.75B — | 37.75 | $0.25 — | |
| Ashtead ASHTF | $52.55 — |
-3.04
|
$22.73B — | $200 — | $52.55 — | $52.55 — | $22.73B — | 15.10 | $3.48 — | |
| East Japan Railway Company EJPRY | $10.01 — |
+2.35
|
$22.71B — | $5.49K — | $10 — | $10.05 — | $22.71B — | 14.94 | $0.67 — | |
| Ashtead Group plc ASHTY | $207.5 — |
-5.47
|
$22.44B — | $1.52K — | $206.8 — | $210.64 — | $22.44B — | 14.92 | $13.9 — | |
| Saab AB (publ) SAABF | $42.5 — |
+7.03
|
$22.43B — | $200 — | $42.18 — | $42.5 — | $22.43B — | 55.19 | $0.77 — | |
| WSP Global WSPOF | $170 — |
+0.31
|
$22.34B — | $100 — | $170 — | $170 — | $22.34B — | 45.57 | $3.73 — | |
| Epiroc AB (publ) EPOKY | $19.45 — |
-2.11
|
$22.26B — | $3.24K — | $19.41 — | $19.77 — | $22.26B — | 27.01 | $0.72 — | |
| Saab AB (publ) SAABY | $20.8 — |
+6.53
|
$22.13B — | $42.33K — | $20.6 — | $21.1 — | $22.13B — | 54.73 | $0.38 — | |
| CK Hutchison CKHUF | $5.67 — |
0
|
$21.81B — | $100 — | $5.68 — | $5.68 — | $21.81B — | 9.94 | $0.57 — | |
| SMC SMCAY | $16.97 — |
-5.56
|
$21.63B — | $17.11K — | $16.96 — | $17.21 — | $21.63B — | 20.20 | $0.84 — | |
| SMC Corporation SMECF | $338.25 — |
-5.12
|
$21.56B — | $116 — | $338.25 — | $342 — | $21.56B — | 20.12 | $16.81 — | |
| CK Hutchison Holdings Limited CKHUY | $5.56 — |
-1.07
|
$21.53B — | $47.61K — | $5.55 — | $5.59 — | $21.53B — | 9.75 | $0.57 — | |
| Geberit AG GBERY | $63.22 — |
+1.46
|
$20.86B — | $597 — | $63.22 — | $64.01 — | $20.86B — | 30.99 | $2.04 — | |
| Central Japan Railway Company CJPRY | $9.79 — |
+2.94
|
$19.3B — | $7.8K — | $9.78 — | $9.86 — | $19.3B — | 6.52 | $1.5 — | |
| MTU Aero Engines AG MTUAY | $171.93 — |
-2.02
|
$18.63B — | $5.04K — | $171.93 — | $175.54 — | $18.63B — | 27.59 | $6.23 — | |
| SGS SA SGSOY | $9.6 — |
-4
|
$18.13B — | $4.93K — | $9.59 — | $9.61 — | $18.13B — | 28.23 | $0.34 — | |
| Brambles Limited BXBLY | $25.55 — |
-2.03
|
$17.58B — | $21.86K — | $25.55 — | $26.11 — | $17.58B — | 21.47 | $1.19 — | |
| Nidec NJDCY | $3.81 — |
-5.93
|
$17.5B — | $35.48K — | $3.8 — | $3.95 — | $17.5B — | 22.41 | $0.17 — | |
| Brambles BMBLF | $12.68 — |
0
|
$17.44B — | $2 — | $13.39 — | $13.39 — | $17.44B — | 21.13 | $0.6 — | |
| Alfa Laval AB (publ) ALFVY | $42 — |
-1.8
|
$17.36B — | $4.39K — | $41.99 — | $42.24 — | $17.36B — | 23.59 | $1.78 — | |
| Kyocera Corporation KYOCY | $11.36 — |
-0.79
|
$16B — | $1.17K — | $11.34 — | $11.4 — | $16B — | 81.14 | $0.14 — | |
| International Consolidated Airlines Group S.A. ICAGY | $6.42 — |
-4.75
|
$15.37B — | $4.75K — | $6.4 — | $6.49 — | $15.37B — | 5.34 | $1.2 — | |
| Bouygues SA BOUYY | $8.07 — |
+1.64
|
$15.25B — | $300 — | $8.07 — | $7.94 — | $15.25B — | 13.91 | $0.58 — | |
| Prysmian S.p.A. PRYMY | $26.25 — |
-4.02
|
$15.02B — | $2.59K — | $26.16 — | $26.59 — | $15.02B — | 19.30 | $1.36 — | |
| Kingspan KGSPY | $82.05 — |
-0.35
|
$14.93B — | $1.78K — | $82.05 — | $83.65 — | $14.93B — | 20.93 | $3.92 — | |
| Singapore Airlines Limited SINGY | $9.89 — |
-0.6
|
$14.73B — | $2.43K — | $9.89 — | $9.91 — | $14.73B — | 7.60 | $1.3 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $11.56 — |
+1.4
|
$14.61B — | $100 — | $11.56 — | $11.56 — | $14.61B — | 16.75 | $0.69 — | |
| Vestas Wind Systems A/S VWDRY | $4.7 — |
+2.62
|
$14.16B — | $22.79K — | $4.7 — | $4.79 — | $14.16B — | 26.11 | $0.18 — | |
| SECOM CO., LTD. SOMLY | $8.3 — |
-0.84
|
$13.8B — | $10.07K — | $8.3 — | $8.31 — | $13.8B — | 19.76 | $0.42 — | |
| Vestas Wind Systems A/S VWSYF | $13.7 — |
-5.58
|
$13.71B — | $100 — | $13.7 — | $13.7 — | $13.71B — | 25.84 | $0.53 — | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.27 — |
-4.86
|
$13.59B — | $2.17K — | $6.27 — | $6.55 — | $13.59B — | 4.54 | $1.38 — | |
| International Container Terminal Services ICTEF | $6.67 — |
0
|
$13.51B — | $10 — | $6.51 — | $6.51 — | $13.51B — | 16.26 | $0.41 — | |
| Bureau Veritas SA BVVBY | $59.14 — |
-2.78
|
$13.27B — | $263 — | $58.68 — | $59.38 — | $13.27B — | 21.90 | $2.7 — | |
| Kubota Corporation KUBTY | $57.38 — |
-5.86
|
$13.19B — | $5.22K — | $57.26 — | $60 — | $13.19B — | 8.70 | $6.59 — | |
| Halma plc HLMAF | $34.7 — |
0
|
$13.09B — | $900 — | $34.73 — | $34.73 — | $13.09B — | 35.40 | $0.98 — | |
| Halma HALMY | $66.75 — |
-2.98
|
$12.59B — | $1.73K — | $66.75 — | $68.77 — | $12.59B — | 34.23 | $1.95 — | |
| Mitsui O.S.K. Lines MSLOY | $16.46 — |
-5.07
|
$11.57B — | $3.16K — | $16.37 — | $16.58 — | $11.57B — | 4.19 | $3.92 — | |
| Swire Pacific Limited SWRAY | $8.82 — |
-0.11
|
$10.98B — | $2.28K — | $8.79 — | $8.9 — | $10.98B — | 22.61 | $0.39 — | |
| Jardine Matheson Holdings Limited JMHLY | $42.7 — |
-0.72
|
$10.88B — | $570 — | $42.3 — | $42.74 — | $10.88B — | 0 | -$1.61 — | |
| Wärtsilä Oyj Abp WRTBY | $3.5 — |
0
|
$10.5B — | $664 — | $3.5 — | $3.5 — | $10.5B — | 19.44 | $0.18 — | |
| Alstom SA ALSMY | $2.17 — |
+1.88
|
$10.17B — | $205.42K — | $2.15 — | $2.16 — | $10.17B — | 0 | -$0.07 — | |
| VAT Group AG VACNY | $32.51 — |
-9.69
|
$9.77B — | $5.21K — | $32.51 — | $33.88 — | $9.77B — | 40.63 | $0.8 — | |
| Sodexo SDXAY | $12.71 — |
-0.39
|
$9.3B — | $65.84K — | $12.58 — | $12.88 — | $9.3B — | 11.76 | $1.08 — | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $22.01 — |
-9.2
|
$9.22B — | $24.3K — | $22.01 — | $23 — | $9.22B — | 16.67 | $1.32 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||