$3.53T
時価総額合計
$136.62B
総出来高
BTC 62.46%   •   ETH 9.50%
占有率

国：米国 取引所：OTC Markets OTCPK セクター：製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (859)
OTC Markets OTCPK (859)
製造業 (859)
全ての業種
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIEGY $132.92 —
+0.6
$208.21B — $1.35K — $132.72 — $132.92 — $208.21B — 22.99 $5.78 —
Airbus SE  EADSF $215.6 —
+0.41
$169.75B — $249 — $214.98 — $215.6 — $169.75B — 32.76 $6.58 —
Airbus SE  EADSY $53.75 —
+0.56
$169.28B — $4.81K — $53.69 — $53.77 — $169.28B — 32.57 $1.65 —
Schneider Electric S.E.  SBGSY $53.58 —
-0.22
$150.49B — $4K — $53.58 — $53.58 — $150.49B — 28.96 $1.85 —
Safran SA  SAFRY $81.32 —
-0.61
$136.1B — $4 — $81.16 — $81.32 — $136.1B — 0 -$0.47 —
Hitachi  HTHIF $29.06 —
+0.48
$133.01B — $100 — $28.5 — $28.5 — $133.01B — 33.40 $0.87 —
Hitachi, Ltd.  HTHIY $28.29 —
+0.28
$129.48B — $24.65K — $28.06 — $28.54 — $129.48B — 32.51 $0.87 —
Rolls-Royce  RLLCF $0.0057 —
+14
$124.26B — $30K — $0.005499 — $0.005499 — $124.26B — 0.31 $0.02 —
Rolls-Royce Holdings plc  RYCEY $13.55 —
-0.81
$113.08B — $59.66K — $13.47 — $13.55 — $113.08B — 33.04 $0.41 —
Rolls-Royce Holdings plc  RYCEF $13.5 —
+2.58
$112.66B — $2.38K — $13.35 — $13.47 — $112.66B — 32.92 $0.41 —
ABB Ltd  ABLZF $60.11 —
+0.59
$109.76B — $500 — $60.11 — $60.11 — $109.76B — 26.83 $2.24 —
RELX PLC  RLXXF $53.98 —
+0.13
$98.82B — $552 — $53.98 — $53.98 — $98.82B — 38.55 $1.4 —
Rheinmetall AG  RNMBY $435 —
-0.13
$97.06B — $731 — $434.19 — $435.56 — $97.06B — 99.77 $4.36 —
Siemens Energy AG  SMEGF $109.5 —
-1.44
$87.36B — $10 — $109.5 — $109.5 — $87.36B — 438.00 $0.25 —
Siemens Energy AG  SMNEY $106.91 —
-1.86
$85.05B — $1.07K — $106.91 — $108 — $85.05B — 427.63 $0.25 —
Vinci SA  VCISY $37.01 —
-0.91
$82.85B — $1 — $37.01 — $37.01 — $82.85B — 14.98 $2.47 —
Recruit Holdings Co., Ltd.  RCRUY $11.4 —
-0.26
$81.76B — $63 — $11.4 — $11.41 — $81.76B — 30.81 $0.37 —
Atlas Copco AB (publ)  ATLKY $17.04 —
+1.19
$79.14B — $1.59K — $17.04 — $17.05 — $79.14B — 27.04 $0.63 —
Atlas Copco AB (publ)  ATLCY $14.55 —
+0.9
$78.21B — $1.13K — $14.5 — $14.58 — $78.21B — 23.09 $0.63 —
Mitsubishi  MSBHF $20.1 —
+1.57
$77.5B — $610 — $19.28 — $20.1 — $77.5B — 12.40 $1.62 —
BAE Systems plc  BAESY $103.53 —
+0.15
$75.94B — $5.43K — $103.11 — $103.53 — $75.94B — 29.66 $3.49 —
BAE Systems  BAESF $25.7 —
+1.18
$75.4B — $415 — $25.59 — $25.7 — $75.4B — 29.54 $0.87 —
ITOCHU  ITOCF $53.26 —
+2.34
$75.23B — $60 — $54.07 — $54.07 — $75.23B — 12.62 $4.22 —
ITOCHU Corporation  ITOCY $106.5 —
+1.57
$75.21B — $9 — $104.85 — $107.33 — $75.21B — 12.61 $8.44 —
Mitsubishi Heavy Industries  MHVYF $22.15 —
-1.51
$74.37B — $830 — $22.15 — $22.15 — $74.37B — 44.29 $0.5 —
Mitsui & Co., Ltd.  MITSY $425.8 —
+1.36
$61.19B — $16 — $425.8 — $425.8 — $61.19B — 10.13 $42.01 —
Mitsui &  MITSF $19.88 —
-1.14
$59.97B — $300 — $19.7 — $19.7 — $59.97B — 9.46 $2.1 —
Thales S.A.  THLLY $58.06 —
-0.24
$59.63B — $1.71K — $58.05 — $58.08 — $59.63B — 50.48 $1.15 —
Compagnie de Saint-Gobain S.A.  CODYY $23.97 —
+3.54
$59.55B — $13.15K — $23.7 — $23.96 — $59.55B — 18.15 $1.32 —
AB Volvo (publ)  VLVLY $28.72 —
+0.56
$58.04B — $700 — $28.72 — $28.75 — $58.04B — 12.01 $2.39 —
DSV A/S  DSDVY $122.62 —
+0.16
$57.75B — $1.2K — $122.62 — $122.68 — $57.75B — 32.69 $3.75 —
AB Volvo (publ)  VOLVF $29.12 —
+0.83
$57.73B — $500 — $28.1 — $28.1 — $57.73B — 12.18 $2.39 —
Mitsubishi Electric Corporation  MIELY $42.68 —
+1.67
$44.08B — $6.81K — $42.5 — $42.65 — $44.08B — 20.03 $2.13 —
Aena S.M.E., S.A.  ANYYY $13.73 —
+3.54
$41.21B — $9.84K — $13.53 — $13.76 — $41.21B — 17.83 $0.77 —
Daimler Truck Holding AG  DTRUY $24.7 —
+0.04
$38.27B — $25 — $24.7 — $24.7 — $38.27B — 11.59 $2.13 —
Wolters Kluwer  WTKWY $163.14 —
+0.22
$37.82B — $1 — $163.14 — $163.14 — $37.82B — 30.72 $5.31 —
Daikin Industries,Ltd.  DKILY $12.33 —
-0.32
$36.1B — $9.58K — $12.29 — $12.45 — $36.1B — 19.88 $0.62 —
Legrand SA  LGRDY $26.83 —
+1.06
$35.1B — $1 — $26.83 — $26.83 — $35.1B — 25.55 $1.05 —
ASSA ABLOY AB (publ)  ASAZY $15.8 —
+0.45
$35.07B — $6.33K — $15.74 — $15.82 — $35.07B — 22.89 $0.69 —
Marubeni Corporation  MARUY $204.31 —
-0.46
$33.65B — $149 — $202 — $206.28 — $33.65B — 9.85 $20.73 —
Marubeni  MARUF $20 —
+4.44
$33.6B — $944 — $20.5 — $20.5 — $33.6B — 9.66 $2.07 —
KONE Oyj  KNYJY $32.17 —
-0.04
$33.27B — $679 — $32.03 — $32.17 — $33.27B — 29.51 $1.09 —
Leonardo S.p.a  FINMF $53.7 —
-2.81
$31.78B — $31 — $54 — $54 — $31.78B — 24.18 $2.22 —
Leonardo S.p.a.  FINMY $27.5 —
-0.11
$31.73B — $421 — $27.5 — $27.5 — $31.73B — 24.77 $1.11 —
WEG  WEGZY $7.13 —
-0.97
$30.73B — $801 — $7.13 — $7.13 — $30.73B — 26.40 $0.27 —
Sandvik AB (publ)  SDVKY $24.43 —
+2.05
$30.64B — $1 — $24.43 — $24.43 — $30.64B — 19.86 $1.23 —
Sumitomo Corporation  SSUMY $25.3 —
-1.13
$30.61B — $2.65K — $25.3 — $25.3 — $30.61B — 7.98 $3.17 —
Komatsu  KMTUF $33.01 —
+0.49
$30.36B — $361 — $33.01 — $33.01 — $30.36B — 10.18 $3.24 —
Komatsu Ltd.  KMTUY $32.71 —
-1.54
$30.08B — $3.13K — $32.71 — $32.73 — $30.08B — 10.06 $3.25 —
A.P. Møller - Mærsk A/S  AMKBY $9.7 —
-0.51
$29.46B — $109 — $9.7 — $9.71 — $29.46B — 4.31 $2.25 —
Ashtead Group plc  ASHTY $266.99 —
+0.89
$28.48B — $3.31K — $266.84 — $267.09 — $28.48B — 19.29 $13.84 —
Saab AB (publ)  SAABF $51 —
+0.1
$27.85B — $200 — $50.95 — $50.95 — $27.85B — 56.04 $0.91 —
Ashtead  ASHTF $64.55 —
+0.17
$27.55B — $439 — $65.4 — $66.25 — $27.55B — 18.65 $3.46 —
Saab AB (publ)  SAABY $25.52 —
-1.81
$27.29B — $100 — $25.52 — $25.52 — $27.29B — 55.47 $0.46 —
WSP Global  WSPOF $204.89 —
+0.68
$26.76B — $1 — $205.2 — $205.2 — $26.76B — 51.22 $4 —
Veolia Environnement SA  VEOEY $17.95 —
-0.33
$26.22B — $193 — $17.95 — $17.95 — $26.22B — 19.94 $0.9 —
Epiroc AB (publ)  EPIAF $22.86 —
+0.1
$25.85B — $300 — $18 — $18.74 — $25.85B — 29.31 $0.78 —
Kuehne + Nagel International AG  KHNGY $43.18 —
+0.09
$25.63B — $364 — $43.09 — $43.19 — $25.63B — 17.06 $2.53 —
Geberit AG  GBERY $77.62 —
+1.81
$25.57B — $660 — $77.04 — $77.57 — $25.57B — 34.34 $2.26 —
East Japan Railway Company  EJPRY $11 —
+0.73
$24.89B — $2 — $11 — $11 — $24.89B — 16.17 $0.68 —
FUJIFILM Holdings Corporation  FUJIY $10.27 —
-1.15
$24.75B — $201 — $10.25 — $10.27 — $24.75B — 13.87 $0.74 —
Fanuc  FANUF $26 —
+0.31
$24.26B — $400 — $27.25 — $27.44 — $24.26B — 24.07 $1.08 —
MTU Aero Engines AG  MTUAY $222.39 —
-1.57
$23.92B — $26 — $222.03 — $222.39 — $23.92B — 32.89 $6.76 —
Fanuc Corporation  FANUY $12.75 —
-2.22
$23.79B — $1.58K — $12.75 — $12.87 — $23.79B — 23.61 $0.54 —
CK Hutchison Holdings Limited  CKHUY $6.03 —
+0.17
$23.3B — $5.56K — $6.04 — $6.04 — $23.3B — 10.57 $0.57 —
International Consolidated Airlines Group S.A.  ICAGY $9.93 —
+1.02
$23.15B — $321 — $9.9 — $9.93 — $23.15B — 7.14 $1.39 —
Central Japan Railway Company  CJPRY $11.29 —
+1.62
$22.15B — $714 — $11.23 — $11.66 — $22.15B — 7.05 $1.6 —
SMC  SMCAY $16.83 —
-2.32
$21.45B — $17.86K — $16.83 — $16.95 — $21.45B — 20.03 $0.84 —
Brambles Limited  BXBLY $30.45 —
+0.36
$20.81B — $1.04K — $30.3 — $30.44 — $20.81B — 25.58 $1.19 —
Nidec  NJDCY $4.53 —
-2.16
$20.8B — $3.82K — $4.53 — $4.59 — $20.8B — 18.12 $0.25 —
Prysmian S.p.A.  PRYMY $35.79 —
+2.49
$20.52B — $200 — $36.09 — $36.09 — $20.52B — 25.38 $1.41 —
SGS SA  SGSOY $10.33 —
-0.48
$20.06B — $15.74K — $10.25 — $10.36 — $20.06B — 27.91 $0.37 —
Alfa Laval AB (publ)  ALFVY $43.78 —
+0.25
$18.1B — $100 — $44.62 — $44.62 — $18.1B — 22.33 $1.96 —
Bouygues SA  BOUYY $9.21 —
+1.49
$17.53B — $10K — $9.1 — $9.1 — $17.53B — 14.16 $0.65 —
Vestas Wind Systems A/S  VWDRY $5.61 —
0
$17.09B — $401 — $5.61 — $5.61 — $17.09B — 25.50 $0.22 —
Halma  HALMY $89.08 —
+0.55
$16.82B — $1.2K — $87.63 — $89.25 — $16.82B — 41.82 $2.13 —
Singapore Airlines Limited  SINGY $11.17 —
+0.54
$16.8B — $7.72K — $11.11 — $11.27 — $16.8B — 8.39 $1.33 —
IHI Corporation  IHICY $27.59 —
+6.69
$16.7B — $778 — $25.8 — $27.9 — $16.7B — 21.72 $1.27 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $13.3 —
+0.72
$16.54B — $8.2K — $13.2 — $13.3 — $16.54B — 17.72 $0.75 —
Halma plc  HLMAF $43.78 —
+0.07
$16.54B — $300 — $43 — $43.33 — $16.54B — 41.30 $1.06 —
Kyocera Corporation  KYOCY $11.08 —
-2.12
$15.64B — $3.55K — $11.08 — $11.08 — $15.64B — 92.33 $0.12 —
Kingspan  KGSPY $84.83 —
-0.39
$15.44B — $3 — $84.83 — $84.95 — $15.44B — 19.96 $4.25 —
SECOM CO., LTD.  SOMLY $8.98 —
+0.67
$14.88B — $1.14K — $8.94 — $8.98 — $14.88B — 19.95 $0.45 —
Nippon Yusen Kabushiki Kaisha  NPNYY $6.94 —
-1.98
$14.83B — $3 — $6.94 — $6.94 — $14.83B — 4.72 $1.47 —
Wärtsilä Oyj Abp  WRTBY $5 —
+6.61
$14.71B — $900 — $4.99 — $4.99 — $14.71B — 22.72 $0.22 —
Bureau Veritas SA  BVVBY $65.43 —
-0.46
$14.59B — $70 — $65.29 — $65.59 — $14.59B — 22.33 $2.93 —
Hensoldt AG  HAGHY $61.68 —
+0.06
$14.25B — $100 — $61.68 — $61.68 — $14.25B — 134.08 $0.46 —
Kubota Corporation  KUBTY $56.15 —
+1.59
$12.77B — $195 — $55.93 — $56.16 — $12.77B — 9.54 $5.88 —
Jardine Matheson Holdings Limited  JMHLY $49.49 —
+1
$12.74B — $1.05K — $49.15 — $49.57 — $12.74B — 0 -$1.61 —
VAT Group AG  VACNY $41.87 —
-0.62
$12.55B — $1 — $41.87 — $41.87 — $12.55B — 47.57 $0.88 —
Kawasaki Heavy Industries, Ltd.  KWHIY $27.75 —
0
$11.6B — $450 — $27.75 — $27.75 — $11.6B — 19.27 $1.44 —
Keppel Ltd.  KPELY $12.33 —
0
$11.19B — $1.3K — $11.9 — $12.3 — $11.19B — 17.36 $0.71 —
Mitsui O.S.K. Lines  MSLOY $16.28 —
+0.37
$11.18B — $1.49K — $16.24 — $16.28 — $11.18B — 4.00 $4.06 —
Metso Oyj  OUKPY $6.57 —
+1.08
$11.08B — $301 — $6.37 — $6.7 — $11.08B — 19.32 $0.34 —
Swire Pacific Limited  SWRAY $8.77 —
+1.86
$10.98B — $1.99K — $8.74 — $8.78 — $10.98B — 22.48 $0.39 —
Qantas Airways  QABSY $35.53 —
+1.41
$10.75B — $2.25K — $35.5 — $35.63 — $10.75B — 13.20 $2.69 —
Alstom SA  ALSMY $2.32 —
-0.43
$10.72B — $33.49K — $2.31 — $2.33 — $10.72B — 58.00 $0.04 —
Intertek Group plc  IKTSY $67.53 —
+3.1
$10.6B — $8 — $66.47 — $66.54 — $10.6B — 23.28 $2.9 —
AB SKF (publ)  SKFRY $23.33 —
+1.66
$10.53B — $8.76K — $23.17 — $23.33 — $10.53B — 15.87 $1.47 —
West Japan Railway Company  WJRYY $22.37 —
+0.63
$10.41B — $6.63K — $22.28 — $22.37 — $10.41B — 13.64 $1.64 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください