国：米国 取引所：OTC Markets OTCPK セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (860)
製造業 (860)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (59)
- 専門事業サービス (52)
- コンサルティングサービス (24)
- レンタル・リースサービス (9)
- セキュリティ・保護サービス (22)
- 人材派遣・雇用サービス (19)
- コングロマリット (94)
- エンジニアリング・建設 (60)
- インフラストラクチャ・オペレーション (15)
- 建築製品・機器 (26)
- 農業機械・重工機械 (42)
- 産業財流通 (11)
- 事業機器・用品 (11)
- 特殊産業機械 (128)
- 金属加工 (6)
- 公害・汚染処理 (30)
- ツール・アクセサリー (14)
- 電子機器・部品 (49)
- 空港・航空サービス (25)
- 航空会社 (32)
- 鉄道 (25)
- 海運業 (48)
- トラック輸送 (8)
- 統合貨物・ロジスティクス (26)
- 廃棄物の管理 (25)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIEGY | $146.89 — |
+1.81
|
$223.92B — | $8.73K — | $144.90 — | $146.83 — | $223.92B — | 25.63 | $5.73 — | |
| Airbus SE EADSY | $61.32 — |
+0.18
|
$196.96B — | $28.76K — | $61.16 — | $61.48 — | $196.96B — | 33.14 | $1.85 — | |
| Schneider Electric S.E. SBGSY | $55.47 — |
+1.76
|
$156.10B — | $48.17K — | $55.23 — | $55.81 — | $156.10B — | 29.82 | $1.86 — | |
| Hitachi HTHIF | $33.80 — |
+0.06
|
$154.03B — | $145.00 — | $31.15 — | $31.15 — | $154.03B — | 31.29 | $1.08 — | |
| Hitachi, Ltd. HTHIY | $33.91 — |
+1.13
|
$154.03B — | $39.41K — | $33.75 — | $34.10 — | $154.03B — | 31.11 | $1.09 — | |
| Safran SA SAFRY | $89.97 — |
+0.54
|
$151.24B — | $28.31K — | $89.38 — | $90.00 — | $151.24B — | 29.98 | $3.00 — | |
| Safran SA SAFRF | $357.27 — |
+0.43
|
$149.01B — | $3.00 — | $356.98 — | $356.98 — | $149.01B — | 29.84 | $11.97 — | |
| Rolls-Royce Holdings plc RYCEY | $15.44 — |
+0.92
|
$128.23B — | $582.70K — | $15.02 — | $15.47 — | $128.23B — | 17.15 | $0.90 — | |
| Rolls-Royce Holdings plc RYCEF | $14.96 — |
-0.47
|
$126.08B — | $9.50K — | $14.88 — | $15.09 — | $126.08B — | 16.62 | $0.90 — | |
| Siemens Energy AG SMNEY | $124.48 — |
-0.65
|
$99.03B — | $31.84K — | $122.78 — | $124.80 — | $99.03B — | 98.79 | $1.26 — | |
| Mitsubishi Heavy Industries MHVYF | $28.22 — |
-0.21
|
$94.82B — | $4.93K — | $28.06 — | $28.06 — | $94.82B — | 53.24 | $0.53 — | |
| Mitsubishi MSBHF | $24.14 — |
+1.99
|
$90.89B — | $2.01K — | $23.50 — | $24.91 — | $90.89B — | 21.17 | $1.14 — | |
| Rheinmetall AG RNMBY | $405.93 — |
+1.11
|
$90.57B — | $4.27K — | $398.62 — | $406.28 — | $90.57B — | 92.67 | $4.38 — | |
| ITOCHU Corporation ITOCY | $124.06 — |
+1.96
|
$87.03B — | $5.17K — | $122.00 — | $124.25 — | $87.03B — | 14.37 | $8.63 — | |
| Atlas Copco AB (publ) ATLKY | $17.09 — |
+1
|
$78.89B — | $13.44K — | $16.90 — | $17.08 — | $78.89B — | 28.48 | $0.60 — | |
| Atlas Copco AB (publ) ATLCY | $15.17 — |
+0.66
|
$78.89B — | $8.79K — | $15.06 — | $15.19 — | $78.89B — | 25.28 | $0.60 — | |
| Vinci SA VCISY | $34.67 — |
+1.05
|
$77.37B — | $34.54K — | $34.60 — | $34.76 — | $77.37B — | 14.38 | $2.41 — | |
| RELX PLC RLXXF | $41.92 — |
-0.9
|
$77.33B — | $44.00 — | $41.20 — | $41.20 — | $77.33B — | 30.82 | $1.36 — | |
| Mitsui & Co., Ltd. MITSY | $524.52 — |
+1.07
|
$75.38B — | $1.45K — | $523.60 — | $529.91 — | $75.38B — | 12.82 | $40.91 — | |
| Recruit Holdings Co., Ltd. RCRUY | $10.56 — |
-1.95
|
$75.26B — | $48.27K — | $10.52 — | $10.56 — | $75.26B — | 27.07 | $0.39 — | |
| Mitsui & MITSF | $26.02 — |
+0.44
|
$75.21B — | $100.00 — | $25.90 — | $25.90 — | $75.21B — | 12.69 | $2.05 — | |
| Rolls-Royce RLLCF | $0.00 — |
+3.03
|
$74.12B — | $56.67K — | $0.00 — | $0.00 — | $74.12B — | 0.18 | $0.02 — | |
| BAE Systems BAESF | $24.00 — |
+0.84
|
$70.10B — | $1.12K — | $23.36 — | $24.19 — | $70.10B — | 27.90 | $0.86 — | |
| BAE Systems plc BAESY | $94.00 — |
-0.34
|
$69.21B — | $23.92K — | $93.52 — | $94.63 — | $69.21B — | 27.40 | $3.43 — | |
| Mitsubishi Electric Corporation MIELY | $56.15 — |
-0.46
|
$57.58B — | $7.03K — | $55.95 — | $56.24 — | $57.58B — | 22.64 | $2.48 — | |
| Thales S.A. THLLY | $55.79 — |
+0.13
|
$57.44B — | $6.99K — | $55.46 — | $55.80 — | $57.44B — | 47.27 | $1.18 — | |
| AB Volvo (publ) VLVLY | $28.34 — |
0
|
$57.21B — | $7.05K — | $28.27 — | $28.43 — | $57.21B — | 15.31 | $1.85 — | |
| DSV A/S DSDVY | $114.95 — |
-0.26
|
$54.28B — | $8.00K — | $114.46 — | $115.84 — | $54.28B — | 37.08 | $3.10 — | |
| Compagnie de Saint-Gobain S.A. CODYY | $19.33 — |
+0.73
|
$47.92B — | $22.49K — | $19.22 — | $19.33 — | $47.92B — | 14.86 | $1.30 — | |
| Legrand SA LGRDY | $31.02 — |
+1.94
|
$46.18B — | $6.16K — | $30.87 — | $31.03 — | $46.18B — | 28.72 | $1.08 — | |
| Marubeni Corporation MARUY | $260.04 — |
+1.95
|
$42.81B — | $1.83K — | $256.03 — | $260.29 — | $42.81B — | 11.62 | $22.36 — | |
| Marubeni MARUF | $25.07 — |
-4.02
|
$42.68B — | $500.00 — | $26.10 — | $26.10 — | $42.68B — | 11.19 | $2.24 — | |
| ASSA ABLOY AB (publ) ASAZY | $19.12 — |
+1
|
$41.82B — | $10.30K — | $19.09 — | $19.15 — | $41.82B — | 27.31 | $0.70 — | |
| Aena S.M.E., S.A. ANYYY | $13.24 — |
0
|
$39.75B — | $1.22K — | $13.12 — | $13.24 — | $39.75B — | 10.67 | $1.24 — | |
| Sandvik AB (publ) SDVKY | $31.11 — |
+0.48
|
$39.02B — | $657.00 — | $31.05 — | $31.12 — | $39.02B — | 25.08 | $1.24 — | |
| Daikin Industries,Ltd. DKILY | $13.05 — |
+1.95
|
$38.37B — | $10.98K — | $13.02 — | $13.05 — | $38.37B — | 21.39 | $0.61 — | |
| Sumitomo Corporation SSUMY | $31.13 — |
+1.37
|
$37.46B — | $12.84K — | $31.00 — | $31.19 — | $37.46B — | 9.51 | $3.27 — | |
| WEG WEGZY | $8.49 — |
-2.53
|
$36.49B — | $1.92K — | $8.43 — | $8.55 — | $36.49B — | 29.27 | $0.29 — | |
| KONE Oyj KNYJY | $33.94 — |
-0.49
|
$35.18B — | $5.02K — | $33.92 — | $33.98 — | $35.18B — | 31.71 | $1.07 — | |
| Leonardo S.p.a. FINMY | $28.98 — |
+0.45
|
$33.44B — | $20.81K — | $28.84 — | $29.03 — | $33.44B — | 24.98 | $1.16 — | |
| Leonardo S.p.a FINMF | $57.87 — |
+1.56
|
$33.39B — | $300.00 — | $58.70 — | $59.20 — | $33.39B — | 24.94 | $2.32 — | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $9.23 — |
+2.33
|
$32.68B — | $2.44K — | $9.16 — | $9.25 — | $32.68B — | 4.17 | $2.21 — | |
| Fanuc Corporation FANUY | $16.86 — |
+0.12
|
$31.57B — | $30.41K — | $16.80 — | $16.99 — | $31.57B — | 30.65 | $0.55 — | |
| Komatsu Ltd. KMTUY | $34.15 — |
+1.34
|
$31.01B — | $6.17K — | $34.12 — | $34.23 — | $31.01B — | 11.69 | $2.92 — | |
| Komatsu KMTUF | $33.91 — |
0
|
$30.98B — | $437.00 — | $33.91 — | $33.91 — | $30.98B — | 11.61 | $2.92 — | |
| Daimler Truck Holding AG DTRUY | $20.83 — |
-0.24
|
$30.98B — | $125.00 — | $20.88 — | $21.00 — | $30.98B — | 12.54 | $1.66 — | |
| A.P. Møller - Mærsk A/S AMKBY | $9.72 — |
-1.22
|
$29.31B — | $12.57K — | $9.71 — | $9.81 — | $29.31B — | 6.23 | $1.56 — | |
| Saab AB (publ) SAABF | $55.48 — |
+1.06
|
$29.27B — | $50.00 — | $55.30 — | $55.30 — | $29.27B — | 54.38 | $1.02 — | |
| Saab AB (publ) SAABY | $27.67 — |
+1.1
|
$29.27B — | $644.00 — | $27.65 — | $27.67 — | $29.27B — | 54.25 | $0.51 — | |
| Prysmian S.p.A. PRYMY | $49.45 — |
+1.04
|
$28.36B — | $4.17K — | $49.39 — | $49.82 — | $28.36B — | 20.77 | $2.38 — | |
| East Japan Railway Company EJPRY | $12.21 — |
-1.45
|
$27.56B — | $871.00 — | $12.21 — | $12.21 — | $27.56B — | 18.22 | $0.67 — | |
| CK Hutchison Holdings Limited CKHUY | $7.08 — |
+3.9
|
$27.23B — | $71.35K — | $7.00 — | $7.08 — | $27.23B — | 27.23 | $0.26 — | |
| Ashtead Group plc ASHTY | $257.33 — |
-0.65
|
$27.00B — | $1.50K — | $256.11 — | $259.09 — | $27.00B — | 18.83 | $13.66 — | |
| Geberit AG GBERY | $81.00 — |
+1.6
|
$26.70B — | $300.00 — | $80.93 — | $81.10 — | $26.70B — | 36.65 | $2.21 — | |
| FUJIFILM Holdings Corporation FUJIY | $10.85 — |
+0.84
|
$26.29B — | $9.06K — | $10.80 — | $10.88 — | $26.29B — | 14.86 | $0.73 — | |
| Vestas Wind Systems A/S VWDRY | $8.50 — |
+3.16
|
$25.54B — | $14.23K — | $8.40 — | $8.49 — | $25.54B — | 23.61 | $0.36 — | |
| Wolters Kluwer WOLTF | $112.20 — |
+3.76
|
$25.52B — | $100.00 — | $130.06 — | $130.06 — | $25.52B — | 20.32 | $5.52 — | |
| Central Japan Railway Company CJPRY | $13.00 — |
+1.48
|
$25.30B — | $198.00 — | $12.98 — | $13.00 — | $25.30B — | 7.51 | $1.73 — | |
| Wolters Kluwer WTKWY | $108.77 — |
-2.26
|
$25.18B — | $1.12K — | $108.72 — | $110.72 — | $25.18B — | 19.74 | $5.51 — | |
| Veolia Environnement SA VEOEY | $16.93 — |
+0.06
|
$24.76B — | $4.28K — | $16.89 — | $16.96 — | $24.76B — | 19.02 | $0.89 — | |
| Epiroc AB (publ) EPIAF | $21.11 — |
-0.69
|
$24.56B — | $360.00 — | $22.00 — | $22.00 — | $24.56B — | 28.14 | $0.75 — | |
| WSP Global WSPOF | $183.87 — |
-0.35
|
$24.05B — | $12.00 — | $184.05 — | $185.00 — | $24.05B — | 38.62 | $4.76 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $18.26 — |
+1
|
$23.71B — | $406.00 — | $18.26 — | $18.30 — | $23.71B — | 24.34 | $0.75 — | |
| Kuehne + Nagel International AG KHNGY | $39.74 — |
+0.56
|
$23.59B — | $691.00 — | $39.72 — | $39.80 — | $23.59B — | 18.48 | $2.15 — | |
| MTU Aero Engines AG MTUAY | $212.04 — |
-0.56
|
$23.00B — | $268.00 — | $210.95 — | $212.14 — | $23.00B — | 23.63 | $8.97 — | |
| SGS SA SGSOY | $11.56 — |
+1.23
|
$22.40B — | $20.68K — | $11.45 — | $11.57 — | $22.40B — | 28.90 | $0.40 — | |
| SMC SMCAY | $17.46 — |
+1.96
|
$22.10B — | $21.99K — | $17.42 — | $17.46 — | $22.10B — | 22.10 | $0.79 — | |
| SMC Corporation SMECF | $343.96 — |
-1.05
|
$22.09B — | $200.00 — | $348.68 — | $348.79 — | $22.09B — | 21.68 | $15.86 — | |
| Weichai Power WEICF | $2.60 — |
-1.52
|
$21.96B — | $97.00 — | $2.50 — | $2.50 — | $21.96B — | 13.68 | $0.19 — | |
| Brambles Limited BXBLY | $31.52 — |
+0.61
|
$21.48B — | $1.80K — | $31.48 — | $31.57 — | $21.48B — | 25.41 | $1.24 — | |
| Alfa Laval AB (publ) ALFVY | $48.31 — |
+0.21
|
$20.10B — | $1.52K — | $48.28 — | $48.35 — | $20.10B — | 22.57 | $2.14 — | |
| IHI Corporation IHICY | $18.76 — |
-1.11
|
$19.99B — | $610.00 — | $18.75 — | $18.81 — | $19.99B — | 23.74 | $0.79 — | |
| Jardine Matheson Holdings Limited JMHLY | $65.68 — |
+4.75
|
$19.52B — | $905.00 — | $65.60 — | $66.00 — | $19.52B — | 193.17 | $0.34 — | |
| Kyocera Corporation KYOCY | $13.39 — |
+2.21
|
$18.34B — | $19.25K — | $13.30 — | $13.41 — | $18.34B — | 66.95 | $0.20 — | |
| Wärtsilä Oyj Abp WRTBY | $6.22 — |
-1.89
|
$18.30B — | $2.00K — | $6.21 — | $6.22 — | $18.30B — | 25.91 | $0.24 — | |
| Bouygues SA BOUYY | $9.51 — |
+1.22
|
$18.19B — | $168.00 — | $9.50 — | $9.50 — | $18.19B — | 14.85 | $0.64 — | |
| Halma plc HLMAF | $45.85 — |
+1.05
|
$17.32B — | $500.00 — | $47.50 — | $47.50 — | $17.32B — | 44.51 | $1.03 — | |
| Halma HALMY | $91.69 — |
-0.17
|
$17.32B — | $3.16K — | $90.70 — | $91.75 — | $17.32B — | 44.72 | $2.05 — | |
| Kubota Corporation KUBTY | $68.74 — |
-0.41
|
$15.63B — | $3.37K — | $68.57 — | $69.99 — | $15.63B — | 14.14 | $4.86 — | |
| Singapore Airlines Limited SINGY | $10.22 — |
+0.69
|
$15.27B — | $1.15K — | $10.22 — | $10.22 — | $15.27B — | 8.44 | $1.21 — | |
| Kingspan KGSPY | $80.77 — |
+1.28
|
$14.61B — | $3.99K — | $80.83 — | $81.38 — | $14.61B — | 18.91 | $4.27 — | |
| Bureau Veritas SA BVVBY | $65.61 — |
-0.32
|
$14.55B — | $1.46K — | $65.41 — | $65.81 — | $14.55B — | 19.52 | $3.36 — | |
| Metso Oyj OUKPY | $8.43 — |
-0.12
|
$13.96B — | $67.00 — | $8.21 — | $8.21 — | $13.96B — | 26.34 | $0.32 — | |
| SECOM CO., LTD. SOMLY | $8.43 — |
-5.07
|
$13.78B — | $21.23K — | $8.42 — | $8.59 — | $13.78B — | 16.21 | $0.52 — | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.50 — |
+1.4
|
$13.55B — | $808.00 — | $6.49 — | $6.53 — | $13.55B — | 6.91 | $0.94 — | |
| Ebara Corporation EBCOY | $14.28 — |
-0.63
|
$13.19B — | $100.00 — | $14.59 — | $14.59 — | $13.19B — | 27.46 | $0.52 — | |
| VAT Group AG VACNY | $42.64 — |
-0.72
|
$12.78B — | $5.00 — | $42.59 — | $42.59 — | $12.78B — | 45.85 | $0.93 — | |
| Daifuku DFKCY | $16.60 — |
-4.78
|
$12.26B — | $798.00 — | $16.59 — | $16.60 — | $12.26B — | 32.54 | $0.51 — | |
| Alstom SA ALSMY | $2.60 — |
+2.36
|
$12.01B — | $17.24K — | $2.59 — | $2.61 — | $12.01B — | 65.00 | $0.04 — | |
| Hensoldt AG HAGHY | $47.99 — |
-5.7
|
$11.71B — | $2.24K — | $47.13 — | $48.16 — | $11.71B — | 77.40 | $0.62 — | |
| AB SKF (publ) SKFRY | $25.23 — |
-1.41
|
$11.53B — | $206.00 — | $25.10 — | $25.22 — | $11.53B — | 22.32 | $1.13 — | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $27.53 — |
-1.61
|
$11.51B — | $1.00K — | $27.53 — | $27.53 — | $11.51B — | 18.47 | $1.49 — | |
| Swire Pacific Limited SWRAY | $9.01 — |
+2.04
|
$11.41B — | $1.70K — | $9.00 — | $9.00 — | $11.41B — | 75.08 | $0.12 — | |
| Smiths Group plc SMGZY | $33.90 — |
+0.59
|
$10.96B — | $200.00 — | $33.79 — | $33.82 — | $10.96B — | 31.98 | $1.06 — | |
| Element Fleet Management ELEEF | $26.97 — |
+3.1
|
$10.83B — | $100.00 — | $26.82 — | $26.82 — | $10.83B — | 26.96 | $1.00 — | |
| Melrose Industries MLSPF | $8.57 — |
+5.8
|
$10.80B — | $2.00K — | $8.10 — | $8.10 — | $10.80B — | 26.78 | $0.32 — | |
| Skanska AB (publ) SKBSY | $26.17 — |
+0.93
|
$10.58B — | $254.00 — | $25.95 — | $26.28 — | $10.58B — | 16.56 | $1.58 — | |
| AtkinsRéalis SNCAF | $62.95 — |
+0.48
|
$10.49B — | $444.00 — | $62.52 — | $63.21 — | $10.49B — | 6.05 | $10.39 — | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $2.54 — |
0
|
$10.30B — | $25.00K — | $2.44 — | $2.50 — | $10.30B — | 9.07 | $0.28 — | |
| Fuji Electric Co., Ltd. FELTY | $17.34 — |
+0.93
|
$10.27B — | $300.00 — | $17.14 — | $17.18 — | $10.27B — | 18.64 | $0.93 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||