$3.53T
時価総額合計
$136.62B
総出来高
BTC 62.46%     ETH 9.50%
占有率

国:米国 取引所:OTC Markets OTCPK セクター:製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIEGY $132.92
+0.6
$208.21B $1.35K $132.72 $132.92 $208.21B 22.99 $5.78
Airbus SE  EADSF $215.6
+0.41
$169.75B $249 $214.98 $215.6 $169.75B 32.76 $6.58
Airbus SE  EADSY $53.75
+0.56
$169.28B $4.81K $53.69 $53.77 $169.28B 32.57 $1.65
Schneider Electric S.E.  SBGSY $53.58
-0.22
$150.49B $4K $53.58 $53.58 $150.49B 28.96 $1.85
Safran SA  SAFRY $81.32
-0.61
$136.1B $4 $81.16 $81.32 $136.1B 0 -$0.47
Hitachi  HTHIF $29.06
+0.48
$133.01B $100 $28.5 $28.5 $133.01B 33.40 $0.87
Hitachi, Ltd.  HTHIY $28.29
+0.28
$129.48B $24.65K $28.06 $28.54 $129.48B 32.51 $0.87
Rolls-Royce  RLLCF $0.0057
+14
$124.26B $30K $0.005499 $0.005499 $124.26B 0.31 $0.02
Rolls-Royce Holdings plc  RYCEY $13.55
-0.81
$113.08B $59.66K $13.47 $13.55 $113.08B 33.04 $0.41
Rolls-Royce Holdings plc  RYCEF $13.5
+2.58
$112.66B $2.38K $13.35 $13.47 $112.66B 32.92 $0.41
ABB Ltd  ABLZF $60.11
+0.59
$109.76B $500 $60.11 $60.11 $109.76B 26.83 $2.24
RELX PLC  RLXXF $53.98
+0.13
$98.82B $552 $53.98 $53.98 $98.82B 38.55 $1.4
Rheinmetall AG  RNMBY $435
-0.13
$97.06B $731 $434.19 $435.56 $97.06B 99.77 $4.36
Siemens Energy AG  SMEGF $109.5
-1.44
$87.36B $10 $109.5 $109.5 $87.36B 438.00 $0.25
Siemens Energy AG  SMNEY $106.91
-1.86
$85.05B $1.07K $106.91 $108 $85.05B 427.63 $0.25
Vinci SA  VCISY $37.01
-0.91
$82.85B $1 $37.01 $37.01 $82.85B 14.98 $2.47
Recruit Holdings Co., Ltd.  RCRUY $11.4
-0.26
$81.76B $63 $11.4 $11.41 $81.76B 30.81 $0.37
Atlas Copco AB (publ)  ATLKY $17.04
+1.19
$79.14B $1.59K $17.04 $17.05 $79.14B 27.04 $0.63
Atlas Copco AB (publ)  ATLCY $14.55
+0.9
$78.21B $1.13K $14.5 $14.58 $78.21B 23.09 $0.63
Mitsubishi  MSBHF $20.1
+1.57
$77.5B $610 $19.28 $20.1 $77.5B 12.40 $1.62
BAE Systems plc  BAESY $103.53
+0.15
$75.94B $5.43K $103.11 $103.53 $75.94B 29.66 $3.49
BAE Systems  BAESF $25.7
+1.18
$75.4B $415 $25.59 $25.7 $75.4B 29.54 $0.87
ITOCHU  ITOCF $53.26
+2.34
$75.23B $60 $54.07 $54.07 $75.23B 12.62 $4.22
ITOCHU Corporation  ITOCY $106.5
+1.57
$75.21B $9 $104.85 $107.33 $75.21B 12.61 $8.44
Mitsubishi Heavy Industries  MHVYF $22.15
-1.51
$74.37B $830 $22.15 $22.15 $74.37B 44.29 $0.5
Mitsui & Co., Ltd.  MITSY $425.8
+1.36
$61.19B $16 $425.8 $425.8 $61.19B 10.13 $42.01
Mitsui &  MITSF $19.88
-1.14
$59.97B $300 $19.7 $19.7 $59.97B 9.46 $2.1
Thales S.A.  THLLY $58.06
-0.24
$59.63B $1.71K $58.05 $58.08 $59.63B 50.48 $1.15
Compagnie de Saint-Gobain S.A.  CODYY $23.97
+3.54
$59.55B $13.15K $23.7 $23.96 $59.55B 18.15 $1.32
AB Volvo (publ)  VLVLY $28.72
+0.56
$58.04B $700 $28.72 $28.75 $58.04B 12.01 $2.39
DSV A/S  DSDVY $122.62
+0.16
$57.75B $1.2K $122.62 $122.68 $57.75B 32.69 $3.75
AB Volvo (publ)  VOLVF $29.12
+0.83
$57.73B $500 $28.1 $28.1 $57.73B 12.18 $2.39
Mitsubishi Electric Corporation  MIELY $42.68
+1.67
$44.08B $6.81K $42.5 $42.65 $44.08B 20.03 $2.13
Aena S.M.E., S.A.  ANYYY $13.73
+3.54
$41.21B $9.84K $13.53 $13.76 $41.21B 17.83 $0.77
Daimler Truck Holding AG  DTRUY $24.7
+0.04
$38.27B $25 $24.7 $24.7 $38.27B 11.59 $2.13
Wolters Kluwer  WTKWY $163.14
+0.22
$37.82B $1 $163.14 $163.14 $37.82B 30.72 $5.31
Daikin Industries,Ltd.  DKILY $12.33
-0.32
$36.1B $9.58K $12.29 $12.45 $36.1B 19.88 $0.62
Legrand SA  LGRDY $26.83
+1.06
$35.1B $1 $26.83 $26.83 $35.1B 25.55 $1.05
ASSA ABLOY AB (publ)  ASAZY $15.8
+0.45
$35.07B $6.33K $15.74 $15.82 $35.07B 22.89 $0.69
Marubeni Corporation  MARUY $204.31
-0.46
$33.65B $149 $202 $206.28 $33.65B 9.85 $20.73
Marubeni  MARUF $20
+4.44
$33.6B $944 $20.5 $20.5 $33.6B 9.66 $2.07
KONE Oyj  KNYJY $32.17
-0.04
$33.27B $679 $32.03 $32.17 $33.27B 29.51 $1.09
Leonardo S.p.a  FINMF $53.7
-2.81
$31.78B $31 $54 $54 $31.78B 24.18 $2.22
Leonardo S.p.a.  FINMY $27.5
-0.11
$31.73B $421 $27.5 $27.5 $31.73B 24.77 $1.11
WEG  WEGZY $7.13
-0.97
$30.73B $801 $7.13 $7.13 $30.73B 26.40 $0.27
Sandvik AB (publ)  SDVKY $24.43
+2.05
$30.64B $1 $24.43 $24.43 $30.64B 19.86 $1.23
Sumitomo Corporation  SSUMY $25.3
-1.13
$30.61B $2.65K $25.3 $25.3 $30.61B 7.98 $3.17
Komatsu  KMTUF $33.01
+0.49
$30.36B $361 $33.01 $33.01 $30.36B 10.18 $3.24
Komatsu Ltd.  KMTUY $32.71
-1.54
$30.08B $3.13K $32.71 $32.73 $30.08B 10.06 $3.25
A.P. Møller - Mærsk A/S  AMKBY $9.7
-0.51
$29.46B $109 $9.7 $9.71 $29.46B 4.31 $2.25
Ashtead Group plc  ASHTY $266.99
+0.89
$28.48B $3.31K $266.84 $267.09 $28.48B 19.29 $13.84
Saab AB (publ)  SAABF $51
+0.1
$27.85B $200 $50.95 $50.95 $27.85B 56.04 $0.91
Ashtead  ASHTF $64.55
+0.17
$27.55B $439 $65.4 $66.25 $27.55B 18.65 $3.46
Saab AB (publ)  SAABY $25.52
-1.81
$27.29B $100 $25.52 $25.52 $27.29B 55.47 $0.46
WSP Global  WSPOF $204.89
+0.68
$26.76B $1 $205.2 $205.2 $26.76B 51.22 $4
Veolia Environnement SA  VEOEY $17.95
-0.33
$26.22B $193 $17.95 $17.95 $26.22B 19.94 $0.9
Epiroc AB (publ)  EPIAF $22.86
+0.1
$25.85B $300 $18 $18.74 $25.85B 29.31 $0.78
Kuehne + Nagel International AG  KHNGY $43.18
+0.09
$25.63B $364 $43.09 $43.19 $25.63B 17.06 $2.53
Geberit AG  GBERY $77.62
+1.81
$25.57B $660 $77.04 $77.57 $25.57B 34.34 $2.26
East Japan Railway Company  EJPRY $11
+0.73
$24.89B $2 $11 $11 $24.89B 16.17 $0.68
FUJIFILM Holdings Corporation  FUJIY $10.27
-1.15
$24.75B $201 $10.25 $10.27 $24.75B 13.87 $0.74
Fanuc  FANUF $26
+0.31
$24.26B $400 $27.25 $27.44 $24.26B 24.07 $1.08
MTU Aero Engines AG  MTUAY $222.39
-1.57
$23.92B $26 $222.03 $222.39 $23.92B 32.89 $6.76
Fanuc Corporation  FANUY $12.75
-2.22
$23.79B $1.58K $12.75 $12.87 $23.79B 23.61 $0.54
CK Hutchison Holdings Limited  CKHUY $6.03
+0.17
$23.3B $5.56K $6.04 $6.04 $23.3B 10.57 $0.57
International Consolidated Airlines Group S.A.  ICAGY $9.93
+1.02
$23.15B $321 $9.9 $9.93 $23.15B 7.14 $1.39
Central Japan Railway Company  CJPRY $11.29
+1.62
$22.15B $714 $11.23 $11.66 $22.15B 7.05 $1.6
SMC  SMCAY $16.83
-2.32
$21.45B $17.86K $16.83 $16.95 $21.45B 20.03 $0.84
Brambles Limited  BXBLY $30.45
+0.36
$20.81B $1.04K $30.3 $30.44 $20.81B 25.58 $1.19
Nidec  NJDCY $4.53
-2.16
$20.8B $3.82K $4.53 $4.59 $20.8B 18.12 $0.25
Prysmian S.p.A.  PRYMY $35.79
+2.49
$20.52B $200 $36.09 $36.09 $20.52B 25.38 $1.41
SGS SA  SGSOY $10.33
-0.48
$20.06B $15.74K $10.25 $10.36 $20.06B 27.91 $0.37
Alfa Laval AB (publ)  ALFVY $43.78
+0.25
$18.1B $100 $44.62 $44.62 $18.1B 22.33 $1.96
Bouygues SA  BOUYY $9.21
+1.49
$17.53B $10K $9.1 $9.1 $17.53B 14.16 $0.65
Vestas Wind Systems A/S  VWDRY $5.61
0
$17.09B $401 $5.61 $5.61 $17.09B 25.50 $0.22
Halma  HALMY $89.08
+0.55
$16.82B $1.2K $87.63 $89.25 $16.82B 41.82 $2.13
Singapore Airlines Limited  SINGY $11.17
+0.54
$16.8B $7.72K $11.11 $11.27 $16.8B 8.39 $1.33
IHI Corporation  IHICY $27.59
+6.69
$16.7B $778 $25.8 $27.9 $16.7B 21.72 $1.27
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $13.3
+0.72
$16.54B $8.2K $13.2 $13.3 $16.54B 17.72 $0.75
Halma plc  HLMAF $43.78
+0.07
$16.54B $300 $43 $43.33 $16.54B 41.30 $1.06
Kyocera Corporation  KYOCY $11.08
-2.12
$15.64B $3.55K $11.08 $11.08 $15.64B 92.33 $0.12
Kingspan  KGSPY $84.83
-0.39
$15.44B $3 $84.83 $84.95 $15.44B 19.96 $4.25
SECOM CO., LTD.  SOMLY $8.98
+0.67
$14.88B $1.14K $8.94 $8.98 $14.88B 19.95 $0.45
Nippon Yusen Kabushiki Kaisha  NPNYY $6.94
-1.98
$14.83B $3 $6.94 $6.94 $14.83B 4.72 $1.47
Wärtsilä Oyj Abp  WRTBY $5
+6.61
$14.71B $900 $4.99 $4.99 $14.71B 22.72 $0.22
Bureau Veritas SA  BVVBY $65.43
-0.46
$14.59B $70 $65.29 $65.59 $14.59B 22.33 $2.93
Hensoldt AG  HAGHY $61.68
+0.06
$14.25B $100 $61.68 $61.68 $14.25B 134.08 $0.46
Kubota Corporation  KUBTY $56.15
+1.59
$12.77B $195 $55.93 $56.16 $12.77B 9.54 $5.88
Jardine Matheson Holdings Limited  JMHLY $49.49
+1
$12.74B $1.05K $49.15 $49.57 $12.74B 0 -$1.61
VAT Group AG  VACNY $41.87
-0.62
$12.55B $1 $41.87 $41.87 $12.55B 47.57 $0.88
Kawasaki Heavy Industries, Ltd.  KWHIY $27.75
0
$11.6B $450 $27.75 $27.75 $11.6B 19.27 $1.44
Keppel Ltd.  KPELY $12.33
0
$11.19B $1.3K $11.9 $12.3 $11.19B 17.36 $0.71
Mitsui O.S.K. Lines  MSLOY $16.28
+0.37
$11.18B $1.49K $16.24 $16.28 $11.18B 4.00 $4.06
Metso Oyj  OUKPY $6.57
+1.08
$11.08B $301 $6.37 $6.7 $11.08B 19.32 $0.34
Swire Pacific Limited  SWRAY $8.77
+1.86
$10.98B $1.99K $8.74 $8.78 $10.98B 22.48 $0.39
Qantas Airways  QABSY $35.53
+1.41
$10.75B $2.25K $35.5 $35.63 $10.75B 13.20 $2.69
Alstom SA  ALSMY $2.32
-0.43
$10.72B $33.49K $2.31 $2.33 $10.72B 58.00 $0.04
Intertek Group plc  IKTSY $67.53
+3.1
$10.6B $8 $66.47 $66.54 $10.6B 23.28 $2.9
AB SKF (publ)  SKFRY $23.33
+1.66
$10.53B $8.76K $23.17 $23.33 $10.53B 15.87 $1.47
West Japan Railway Company  WJRYY $22.37
+0.63
$10.41B $6.63K $22.28 $22.37 $10.41B 13.64 $1.64
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください