国：米国 取引所：OTC Markets OTCPK セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (800)
製造業 (800)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (55)
- 専門事業サービス (46)
- コンサルティングサービス (22)
- レンタル・リースサービス (9)
- セキュリティ・保護サービス (17)
- 人材派遣・雇用サービス (18)
- コングロマリット (87)
- エンジニアリング・建設 (56)
- インフラストラクチャ・オペレーション (15)
- 建築製品・機器 (23)
- 農業機械・重工機械 (40)
- 産業財流通 (10)
- 事業機器・用品 (8)
- 特殊産業機械 (124)
- 金属加工 (6)
- 公害・汚染処理 (27)
- ツール・アクセサリー (13)
- 電子機器・部品 (45)
- 空港・航空サービス (25)
- 航空会社 (31)
- 鉄道 (24)
- 海運業 (46)
- トラック輸送 (8)
- 統合貨物・ロジスティクス (23)
- 廃棄物の管理 (22)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Aktiengesellschaft SIEGY | $137.76 — |
+0.13
|
$214.98B — | $15.56K — | $137.82 — | $139.42 — | $214.98B — | 24.68 | $5.58 — | ||
| Airbus SE EADSY | $57.12 — |
+0.94
|
$183.43B — | $23.15K — | $57.12 — | $57.44 — | $183.43B — | 30.54 | $1.87 — | ||
| Schneider Electric S.E. SBGSY | $55.13 — |
+0.82
|
$154.98B — | $40.79K — | $55.00 — | $55.71 — | $154.98B — | 29.16 | $1.89 — | ||
| Safran SA SAFRY | $89.49 — |
+1.49
|
$149.24B — | $16.79K — | $89.15 — | $89.91 — | $149.24B — | 29.53 | $3.03 — | ||
| Hitachi, Ltd. HTHIY | $32.04 — |
+1.84
|
$144.82B — | $30.63K — | $31.71 — | $32.05 — | $144.82B — | 29.94 | $1.07 — | ||
| Hitachi HTHIF | $31.41 — |
-0.38
|
$141.97B — | $799.00 — | $30.82 — | $31.54 — | $141.97B — | 29.35 | $1.07 — | ||
| Rolls-Royce Holdings plc RYCEY | $15.83 — |
+3.06
|
$131.33B — | $420.09K — | $15.66 — | $15.91 — | $131.33B — | 17.39 | $0.91 — | ||
| Rolls-Royce Holdings plc RYCEF | $15.68 — |
+1.82
|
$130.09B — | $4.24K — | $15.25 — | $15.61 — | $130.09B — | 17.04 | $0.92 — | ||
| Siemens Energy AG SMNEY | $141.52 — |
+0.79
|
$121.05B — | $19.49K — | $140.08 — | $142.18 — | $121.05B — | 75.27 | $1.88 — | ||
| Atlas Copco AB (publ) ATLKY | $17.68 — |
+0.68
|
$86.09B — | $2.96K — | $17.62 — | $17.77 — | $86.09B — | 28.98 | $0.61 — | ||
| Mitsubishi MSBHF | $23.01 — |
-2.09
|
$85.64B — | $3.77K — | $23.01 — | $23.50 — | $85.64B — | 20.36 | $1.13 — | ||
| Mitsui & MITSF | $29.75 — |
0
|
$85.24B — | $511.00 — | $29.00 — | $29.29 — | $85.24B — | 14.65 | $2.03 — | ||
| Mitsubishi Heavy Industries MHVYF | $25.25 — |
+2.1
|
$84.84B — | $1.36K — | $25.45 — | $25.45 — | $84.84B — | 48.55 | $0.52 — | ||
| ITOCHU Corporation ITOCY | $120.65 — |
+0.07
|
$84.53B — | $1.32K — | $120.49 — | $121.01 — | $84.53B — | 14.12 | $8.54 — | ||
| Atlas Copco AB (publ) ATLCY | $15.79 — |
-0.25
|
$83.56B — | $94.00 — | $15.86 — | $15.97 — | $83.56B — | 25.88 | $0.61 — | ||
| Mitsui & Co., Ltd. MITSY | $580.65 — |
+0.9
|
$83.19B — | $364.00 — | $575.45 — | $583.79 — | $83.19B — | 14.32 | $40.53 — | ||
| Rheinmetall AG RNMBY | $364.01 — |
+0.69
|
$81.22B — | $4.68K — | $363.94 — | $366.69 — | $81.22B — | 82.72 | $4.40 — | ||
| Recruit RCRRF | $56.65 — |
+0.64
|
$79.97B — | $100.00 — | $55.00 — | $55.00 — | $79.97B — | 29.65 | $1.91 — | ||
| Recruit Holdings Co., Ltd. RCRUY | $11.32 — |
-0.79
|
$79.90B — | $93.43K — | $11.30 — | $11.42 — | $79.90B — | 29.78 | $0.38 — | ||
| Vinci SA VCISY | $34.96 — |
-0.46
|
$77.88B — | $7.82K — | $34.85 — | $35.13 — | $77.88B — | 14.32 | $2.44 — | ||
| Rolls-Royce RLLCF | $0.00 — |
+2.94
|
$76.30B — | $117.86K — | $0.00 — | $0.00 — | $76.30B — | 0.19 | $0.02 — | ||
| RELX PLC RLXXF | $40.55 — |
+0.12
|
$74.13B — | $336.00 — | $40.55 — | $40.55 — | $74.13B — | 29.38 | $1.38 — | ||
| BAE Systems plc BAESY | $93.47 — |
+1.62
|
$68.19B — | $44.24K — | $92.42 — | $93.76 — | $68.19B — | 26.78 | $3.49 — | ||
| BAE Systems BAESF | $23.07 — |
+1.05
|
$67.65B — | $1.03K — | $23.10 — | $23.10 — | $67.65B — | 26.51 | $0.87 — | ||
| AB Volvo (publ) VLVLY | $31.65 — |
+0.13
|
$64.36B — | $4.15K — | $31.70 — | $31.82 — | $64.36B — | 16.83 | $1.88 — | ||
| Mitsubishi Electric Corporation MIELY | $58.82 — |
+0.53
|
$60.18B — | $6.64K — | $58.75 — | $59.19 — | $60.18B — | 24.00 | $2.45 — | ||
| DSV A/S DSDVY | $123.60 — |
-0.72
|
$58.37B — | $8.26K — | $122.93 — | $124.08 — | $58.37B — | 39.36 | $3.14 — | ||
| Thales S.A. THLLY | $53.91 — |
-0.26
|
$55.39B — | $1.38K — | $53.77 — | $54.12 — | $55.39B — | 45.30 | $1.19 — | ||
| Compagnie de Saint-Gobain S.A. CODYY | $20.24 — |
-1.22
|
$49.89B — | $31.95K — | $20.15 — | $20.47 — | $49.89B — | 15.33 | $1.32 — | ||
| Marubeni Corporation MARUY | $279.49 — |
+2.11
|
$46.02B — | $539.00 — | $279.30 — | $280.40 — | $46.02B — | 12.62 | $22.14 — | ||
| Marubeni MARUF | $27.86 — |
+1.58
|
$45.88B — | $200.00 — | $28.20 — | $28.25 — | $45.88B — | 12.55 | $2.22 — | ||
| ASSA ABLOY AB (publ) ASAZY | $19.15 — |
+0.58
|
$42.96B — | $48.46K — | $19.09 — | $19.18 — | $42.96B — | 26.97 | $0.71 — | ||
| Sumitomo Corporation SSUMY | $34.78 — |
+1.52
|
$41.69B — | $7.48K — | $34.65 — | $35.40 — | $41.69B — | 10.76 | $3.23 — | ||
| Aena S.M.E., S.A. ANYYY | $13.73 — |
-0.22
|
$41.19B — | $98.00 — | $13.86 — | $13.86 — | $41.19B — | 10.89 | $1.26 — | ||
| Sandvik AB (publ) SDVKY | $31.79 — |
-0.03
|
$39.88B — | $9.78K — | $31.61 — | $31.97 — | $39.88B — | 25.03 | $1.27 — | ||
| Legrand SA LGRDY | $29.35 — |
+0.67
|
$38.40B — | $12.74K — | $29.36 — | $29.52 — | $38.40B — | 26.92 | $1.09 — | ||
| Daikin Industries,Ltd. DKILY | $12.70 — |
+0.47
|
$37.44B — | $14.03K — | $12.70 — | $13.10 — | $37.44B — | 21.16 | $0.60 — | ||
| WEG WEGZY | $8.89 — |
-3.1
|
$37.32B — | $5.46K — | $8.95 — | $9.25 — | $37.32B — | 31.76 | $0.28 — | ||
| KONE Oyj KNYJY | $35.30 — |
+0.6
|
$36.56B — | $3.07K — | $35.27 — | $35.40 — | $36.56B — | 32.68 | $1.08 — | ||
| Fanuc Corporation FANUY | $18.42 — |
+0.38
|
$34.38B — | $33.02K — | $18.30 — | $18.49 — | $34.38B — | 34.11 | $0.54 — | ||
| Daimler Truck Holding AG DTRUY | $21.88 — |
-0.82
|
$33.87B — | $1.09K — | $22.03 — | $22.05 — | $33.87B — | 13.02 | $1.68 — | ||
| A.P. Møller - Mærsk A/S AMKBY | $11.24 — |
-0.44
|
$33.22B — | $43.00K — | $11.21 — | $11.32 — | $33.22B — | 7.20 | $1.56 — | ||
| Leonardo S.p.a. FINMY | $28.77 — |
+1.7
|
$33.20B — | $4.27K — | $28.65 — | $28.88 — | $33.20B — | 24.58 | $1.17 — | ||
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.69 — |
+0.46
|
$32.44B — | $4.50K — | $8.66 — | $8.68 — | $32.44B — | 3.87 | $2.24 — | ||
| Ashtead Group plc ASHTY | $294.00 — |
-1.01
|
$30.69B — | $3.07K — | $255.50 — | $261.14 — | $30.69B — | 22.20 | $13.24 — | ||
| Swire Pacific Limited SWRAY | $8.24 — |
+1.23
|
$29.89B — | $1.27K — | $8.24 — | $8.26 — | $29.89B — | 68.66 | $0.12 — | ||
| Saab AB (publ) SAABY | $27.48 — |
+1.29
|
$29.52B — | $9.61K — | $27.16 — | $27.52 — | $29.52B — | 52.84 | $0.52 — | ||
| East Japan Railway Company EJPRY | $13.03 — |
-0.76
|
$29.43B — | $7.26K — | $13.05 — | $13.59 — | $29.43B — | 19.74 | $0.66 — | ||
| Komatsu Ltd. KMTUY | $31.89 — |
-0.28
|
$28.78B — | $10.14K — | $31.74 — | $31.95 — | $28.78B — | 11.03 | $2.89 — | ||
| Prysmian S.p.A. PRYMY | $49.72 — |
+1.24
|
$28.52B — | $1.57K — | $49.65 — | $50.00 — | $28.52B — | 20.63 | $2.41 — | ||
| Komatsu KMTUF | $31.30 — |
-1.57
|
$28.25B — | $1.13K — | $31.30 — | $31.30 — | $28.25B — | 10.83 | $2.89 — | ||
| Central Japan Railway Company CJPRY | $14.33 — |
+0.56
|
$27.56B — | $7.81K — | $14.32 — | $14.32 — | $27.56B — | 8.38 | $1.71 — | ||
| Vestas Wind Systems A/S VWDRY | $9.01 — |
+2.15
|
$27.18B — | $22.92K — | $9.00 — | $9.06 — | $27.18B — | 25.02 | $0.36 — | ||
| Epiroc AB (publ) EPIAF | $22.29 — |
-0.79
|
$26.95B — | $300.00 — | $22.77 — | $22.77 — | $26.95B — | 28.95 | $0.77 — | ||
| CK Hutchison Holdings Limited CKHUY | $6.97 — |
+0.43
|
$26.84B — | $37.90K — | $6.97 — | $7.00 — | $26.84B — | 26.80 | $0.26 — | ||
| Kuehne + Nagel International AG KHNGY | $43.61 — |
-0.21
|
$25.91B — | $426.00 — | $43.69 — | $43.78 — | $25.91B — | 20.18 | $2.16 — | ||
| FUJIFILM Holdings Corporation FUJIY | $10.70 — |
-1.56
|
$25.79B — | $3.78K — | $10.71 — | $10.75 — | $25.79B — | 14.86 | $0.72 — | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $19.86 — |
-0.2
|
$25.79B — | $83.00 — | $19.99 — | $19.99 — | $25.79B — | 26.13 | $0.76 — | ||
| Geberit AG GBERY | $77.78 — |
-0.45
|
$25.64B — | $111.00 — | $78.07 — | $78.11 — | $25.64B — | 35.03 | $2.22 — | ||
| Veolia Environnement SA VEOEY | $17.15 — |
+0.12
|
$25.08B — | $1.25K — | $17.11 — | $17.24 — | $25.08B — | 19.05 | $0.90 — | ||
| Wolters Kluwer WOLTF | $103.00 — |
-0.15
|
$24.17B — | $100.00 — | $106.60 — | $106.60 — | $24.17B — | 18.45 | $5.58 — | ||
| Wolters Kluwer WTKWY | $104.90 — |
-1.27
|
$23.91B — | $4.89K — | $104.86 — | $105.29 — | $23.91B — | 18.79 | $5.58 — | ||
| Weichai Power WEICF | $2.53 — |
+2.43
|
$23.50B — | $100.00 — | $2.65 — | $2.65 — | $23.50B — | 13.31 | $0.19 — | ||
| WSP Global WSPOF | $177.50 — |
-0.04
|
$23.18B — | $53.00 — | $177.50 — | $179.78 — | $23.18B — | 36.59 | $4.85 — | ||
| MTU Aero Engines AG MTUAY | $210.58 — |
+1.98
|
$22.65B — | $279.00 — | $209.98 — | $215.61 — | $22.65B — | 23.14 | $9.10 — | ||
| SGS SA SGSOY | $11.29 — |
+0.36
|
$21.93B — | $2.87K — | $11.24 — | $11.25 — | $21.93B — | 28.22 | $0.40 — | ||
| SMC SMCAY | $17.05 — |
-1.96
|
$21.54B — | $9.72K — | $17.05 — | $17.12 — | $21.54B — | 21.58 | $0.79 — | ||
| Brambles Limited BXBLY | $30.63 — |
+0.89
|
$20.81B — | $4.05K — | $30.53 — | $30.70 — | $20.81B — | 24.70 | $1.24 — | ||
| Wärtsilä Oyj Abp WRTBY | $6.93 — |
-2.26
|
$20.48B — | $375.00 — | $7.14 — | $7.14 — | $20.48B — | 28.87 | $0.24 — | ||
| Alfa Laval AB (publ) ALFVY | $49.52 — |
+1.1
|
$20.47B — | $6.63K — | $49.45 — | $49.61 — | $20.47B — | 22.82 | $2.17 — | ||
| Jardine Matheson Holdings Limited JMHLY | $67.33 — |
-0.58
|
$19.95B — | $334.00 — | $67.00 — | $67.00 — | $19.95B — | 198.02 | $0.34 — | ||
| Bouygues SA BOUYY | $10.38 — |
-0.48
|
$19.89B — | $3.21K — | $10.39 — | $10.41 — | $19.89B — | 16.21 | $0.64 — | ||
| IHI Corporation IHICY | $17.76 — |
+0.81
|
$18.83B — | $1.42K — | $17.77 — | $17.77 — | $18.83B — | 22.48 | $0.79 — | ||
| Kyocera Corporation KYOCY | $13.80 — |
-2.4
|
$18.75B — | $4.10K — | $14.15 — | $14.16 — | $18.75B — | 69.00 | $0.20 — | ||
| Halma HALMY | $96.79 — |
+1.53
|
$18.28B — | $1.51K — | $96.04 — | $97.49 — | $18.28B — | 39.50 | $2.45 — | ||
| Kubota Corporation KUBTY | $72.87 — |
+1.28
|
$16.57B — | $8.83K — | $72.87 — | $73.30 — | $16.57B — | 15.11 | $4.82 — | ||
| Kingspan KGSPY | $88.61 — |
+1.75
|
$16.03B — | $6.10K — | $87.71 — | $88.62 — | $16.03B — | 20.51 | $4.32 — | ||
| Singapore Airlines SINGF | $4.91 — |
+3.37
|
$15.34B — | $1.00K — | $4.80 — | $4.80 — | $15.34B — | 8.92 | $0.55 — | ||
| Singapore Airlines Limited SINGY | $9.73 — |
+0.31
|
$15.20B — | $1.39K — | $9.72 — | $9.78 — | $15.20B — | 8.84 | $1.10 — | ||
| Metso Oyj OUKPY | $8.58 — |
+3.46
|
$14.57B — | $1.41K — | $8.46 — | $8.46 — | $14.57B — | 26.80 | $0.32 — | ||
| SECOM CO., LTD. SOMLY | $8.95 — |
-1.21
|
$14.48B — | $4.10K — | $8.95 — | $8.97 — | $14.48B — | 21.30 | $0.42 — | ||
| VAT Group AG VACNY | $48.03 — |
-0.17
|
$14.44B — | $200.00 — | $47.92 — | $47.93 — | $14.44B — | 51.09 | $0.94 — | ||
| Keppel Ltd. KPELY | $15.74 — |
+0.83
|
$14.19B — | $100.00 — | $15.73 — | $15.73 — | $14.19B — | 20.71 | $0.76 — | ||
| Bureau Veritas SA BVVBY | $63.55 — |
+0.62
|
$14.10B — | $334.00 — | $63.28 — | $63.61 — | $14.10B — | 18.69 | $3.40 — | ||
| Alstom SA ALSMY | $2.87 — |
+0.35
|
$13.44B — | $38.55K — | $2.84 — | $2.88 — | $13.44B — | 41.00 | $0.07 — | ||
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.20 — |
-1.27
|
$12.80B — | $380.00 — | $6.25 — | $6.25 — | $12.80B — | 6.66 | $0.93 — | ||
| China Southern Airlines Company CHKIF | $0.67 — |
0
|
$12.14B — | $51.00K — | $0.63 — | $0.68 — | $12.14B — | 0 | -$0.01 — | ||
| AB SKF (publ) SKFRY | $26.07 — |
-0.91
|
$11.87B — | $36.00 — | $26.05 — | $26.08 — | $11.87B — | 22.66 | $1.15 — | ||
| Kawasaki Heavy Industries, Ltd. KWHIY | $28.10 — |
-1.06
|
$11.74B — | $2.12K — | $27.95 — | $28.19 — | $11.74B — | 18.98 | $1.48 — | ||
| Daifuku DFKCY | $15.59 — |
+1.5
|
$11.50B — | $3.64K — | $15.47 — | $15.61 — | $11.50B — | 30.56 | $0.51 — | ||
| Skanska AB (publ) SKBSY | $27.11 — |
+0.63
|
$11.20B — | $164.00 — | $26.84 — | $27.45 — | $11.20B — | 16.83 | $1.61 — | ||
| Fuji Electric Co., Ltd. FELTY | $18.03 — |
+0.28
|
$10.64B — | $100.00 — | $18.05 — | $18.05 — | $10.64B — | 19.59 | $0.92 — | ||
| AtkinsRéalis SNCAF | $63.27 — |
+1.46
|
$10.57B — | $1.20K — | $62.92 — | $63.30 — | $10.57B — | 5.80 | $10.90 — | ||
| Ebara Corporation EBCOY | $11.55 — |
+0.79
|
$10.56B — | $350.00 — | $11.29 — | $11.49 — | $10.56B — | 22.64 | $0.51 — | ||
| Element Fleet Management ELEEF | $26.13 — |
+0.31
|
$10.45B — | $100.00 — | $26.13 — | $26.13 — | $10.45B — | 24.42 | $1.07 — | ||
| Smiths Group plc SMGZY | $32.57 — |
+0.31
|
$10.38B — | $2.08K — | $32.50 — | $32.80 — | $10.38B — | 30.15 | $1.08 — | ||
| Qantas Airways QABSY | $34.06 — |
+0.68
|
$10.31B — | $13.80K — | $33.90 — | $34.22 — | $10.31B — | 9.90 | $3.44 — | ||
| KION GROUP AG KIGRY | $19.46 — |
+0.62
|
$10.21B — | $291.00 — | $19.40 — | $19.41 — | $10.21B — | 31.90 | $0.61 — | ||
| Melrose Industries MLSPF | $8.02 — |
+6.93
|
$10.18B — | $295.00 — | $7.95 — | $8.01 — | $10.18B — | 24.30 | $0.33 — | ||
| The Weir WEGRY | $19.50 — |
+0.41
|
$10.12B — | $2.56K — | $19.48 — | $19.55 — | $10.12B — | 24.37 | $0.80 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||