国：米国 取引所：OTC Markets OTCPK セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (859)
製造業 (859)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (58)
- 専門事業サービス (51)
- コンサルティングサービス (24)
- レンタル・リースサービス (10)
- セキュリティ・保護サービス (23)
- 人材派遣・雇用サービス (18)
- コングロマリット (91)
- エンジニアリング・建設 (60)
- インフラストラクチャ・オペレーション (15)
- 建築製品・機器 (27)
- 農業機械・重工機械 (41)
- 産業財流通 (11)
- 事業機器・用品 (11)
- 特殊産業機械 (131)
- 金属加工 (6)
- 公害・汚染処理 (32)
- ツール・アクセサリー (14)
- 電子機器・部品 (48)
- 空港・航空サービス (24)
- 航空会社 (31)
- 鉄道 (26)
- 海運業 (46)
- トラック輸送 (8)
- 統合貨物・ロジスティクス (26)
- 廃棄物の管理 (27)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIEGY | $132.6 — |
+0.36
|
$207.71B — | $18.69K — | $131.79 — | $132.92 — | $207.71B — | 22.94 | $5.78 — | |
| Airbus SE EADSY | $53.45 — |
0
|
$168.33B — | $46.56K — | $53.38 — | $53.8 — | $168.33B — | 32.39 | $1.65 — | |
| Airbus SE EADSF | $212.82 — |
-0.89
|
$167.56B — | $735 — | $212.82 — | $216 — | $167.56B — | 32.34 | $6.58 — | |
| Schneider Electric S.E. SBGSY | $52.81 — |
-1.66
|
$148.33B — | $51.27K — | $51.86 — | $53.58 — | $148.33B — | 28.54 | $1.85 — | |
| Safran SA SAFRY | $80.96 — |
-1.05
|
$135.49B — | $16.24K — | $80.45 — | $81.32 — | $135.49B — | 0 | -$0.47 — | |
| Hitachi HTHIF | $29.06 — |
+0.48
|
$133.01B — | $100 — | $28.5 — | $28.5 — | $133.01B — | 33.40 | $0.87 — | |
| Hitachi, Ltd. HTHIY | $28.1 — |
-0.67
|
$128.61B — | $97.8K — | $28.02 — | $28.18 — | $128.61B — | 32.29 | $0.87 — | |
| Rolls-Royce RLLCF | $0.0057 — |
+3.64
|
$124.26B — | $25K — | $0.0057 — | $0.0057 — | $124.26B — | 0.31 | $0.02 — | |
| Rolls-Royce Holdings plc RYCEY | $13.46 — |
-1.46
|
$112.33B — | $862.89K — | $13.38 — | $13.55 — | $112.33B — | 32.82 | $0.41 — | |
| Rolls-Royce Holdings plc RYCEF | $13.33 — |
-0.67
|
$111.24B — | $3.71K — | $13.25 — | $13.33 — | $111.24B — | 32.51 | $0.41 — | |
| ABB Ltd ABLZF | $60.11 — |
+0.59
|
$109.76B — | $500 — | $60.11 — | $60.11 — | $109.76B — | 26.83 | $2.24 — | |
| RELX PLC RLXXF | $53.98 — |
+0.13
|
$98.82B — | $552 — | $53.98 — | $53.98 — | $98.82B — | 38.55 | $1.4 — | |
| Rheinmetall AG RNMBY | $432.75 — |
-0.65
|
$96.55B — | $4.66K — | $430 — | $435.56 — | $96.55B — | 99.25 | $4.36 — | |
| Siemens Energy AG SMEGF | $109.5 — |
-1.44
|
$87.36B — | $10 — | $109.5 — | $109.5 — | $87.36B — | 438.00 | $0.25 — | |
| Siemens Energy AG SMNEY | $105.41 — |
-3.24
|
$83.86B — | $12.48K — | $105.12 — | $108 — | $83.86B — | 421.63 | $0.25 — | |
| Vinci SA VCISY | $36.94 — |
-1.1
|
$82.69B — | $7.92K — | $36.75 — | $37.03 — | $82.69B — | 14.95 | $2.47 — | |
| Recruit Holdings Co., Ltd. RCRUY | $11.45 — |
+0.17
|
$82.12B — | $16.09K — | $11.36 — | $11.46 — | $82.12B — | 30.94 | $0.37 — | |
| Atlas Copco AB (publ) ATLCY | $14.84 — |
+1.78
|
$79.77B — | $279 — | $14.82 — | $14.84 — | $79.77B — | 23.55 | $0.63 — | |
| Atlas Copco AB (publ) ATLKY | $17.15 — |
+1.84
|
$79.65B — | $5.53K — | $17 — | $17.15 — | $79.65B — | 27.22 | $0.63 — | |
| Mitsubishi Heavy Industries MHVYF | $22.53 — |
+0.18
|
$75.65B — | $1.58K — | $22.15 — | $22.53 — | $75.65B — | 45.06 | $0.5 — | |
| BAE Systems plc BAESY | $102.86 — |
-0.49
|
$75.45B — | $31.62K — | $102.19 — | $103.59 — | $75.45B — | 29.47 | $3.49 — | |
| ITOCHU ITOCF | $53.26 — |
+2.34
|
$75.23B — | $60 — | $54.07 — | $54.07 — | $75.23B — | 12.62 | $4.22 — | |
| Mitsubishi MSBHF | $19.33 — |
-1.38
|
$74.54B — | $46 — | $19.33 — | $19.33 — | $74.54B — | 11.93 | $1.62 — | |
| BAE Systems BAESF | $25.39 — |
-0.04
|
$74.49B — | $1.62K — | $25.39 — | $25.76 — | $74.49B — | 29.18 | $0.87 — | |
| ITOCHU Corporation ITOCY | $104.1 — |
-0.74
|
$73.52B — | $1.73K — | $103.7 — | $107.33 — | $73.52B — | 12.33 | $8.44 — | |
| Mitsui & MITSF | $19.88 — |
-1.14
|
$59.97B — | $300 — | $19.7 — | $19.7 — | $59.97B — | 9.46 | $2.1 — | |
| Mitsui & Co., Ltd. MITSY | $413.58 — |
-1.54
|
$59.44B — | $976 — | $413 — | $425.8 — | $59.44B — | 9.84 | $42.01 — | |
| Thales S.A. THLLY | $57.57 — |
-1.08
|
$59.13B — | $4.14K — | $57.48 — | $58.08 — | $59.13B — | 50.06 | $1.15 — | |
| Compagnie de Saint-Gobain S.A. CODYY | $23.77 — |
-0.79
|
$59.05B — | $3.78K — | $23.64 — | $23.81 — | $59.05B — | 18.00 | $1.32 — | |
| AB Volvo (publ) VLVLY | $29.03 — |
+1.65
|
$58.67B — | $7.65K — | $28.66 — | $29.05 — | $58.67B — | 12.14 | $2.39 — | |
| DSV A/S DSDVY | $122.65 — |
+0.19
|
$57.76B — | $4.56K — | $122.45 — | $122.79 — | $57.76B — | 32.70 | $3.75 — | |
| AB Volvo (publ) VOLVF | $29.12 — |
+0.83
|
$57.73B — | $500 — | $28.1 — | $28.1 — | $57.73B — | 12.18 | $2.39 — | |
| Mitsubishi Electric Corporation MIELY | $42.41 — |
-0.4
|
$43.8B — | $761 — | $42.24 — | $42.43 — | $43.8B — | 19.91 | $2.13 — | |
| Aena S.M.E., S.A. ANYYY | $13.45 — |
-1.82
|
$40.37B — | $4K — | $13.45 — | $13.62 — | $40.37B — | 17.46 | $0.77 — | |
| Daimler Truck Holding AG DTRUY | $24.55 — |
-0.57
|
$38.04B — | $228.37K — | $24.47 — | $24.75 — | $38.04B — | 11.52 | $2.13 — | |
| Wolters Kluwer WTKWY | $162.69 — |
-0.06
|
$37.72B — | $349 — | $162.54 — | $163.14 — | $37.72B — | 30.63 | $5.31 — | |
| Daikin Industries,Ltd. DKILY | $12.35 — |
+0.08
|
$36.16B — | $127.96K — | $12.28 — | $12.37 — | $36.16B — | 19.91 | $0.62 — | |
| ASSA ABLOY AB (publ) ASAZY | $16.11 — |
+1.9
|
$35.76B — | $5.93K — | $15.96 — | $16.11 — | $35.76B — | 23.34 | $0.69 — | |
| Legrand SA LGRDY | $26.66 — |
+0.41
|
$34.88B — | $64.32K — | $26.23 — | $26.83 — | $34.88B — | 25.39 | $1.05 — | |
| Marubeni Corporation MARUY | $205.12 — |
-0.06
|
$33.78B — | $266 — | $202 — | $206.28 — | $33.78B — | 9.89 | $20.73 — | |
| KONE Oyj KNYJY | $32.64 — |
+1.46
|
$33.75B — | $824 — | $32.62 — | $32.64 — | $33.75B — | 29.94 | $1.09 — | |
| Marubeni MARUF | $20 — |
+4.44
|
$33.6B — | $944 — | $20.5 — | $20.5 — | $33.6B — | 9.66 | $2.07 — | |
| Leonardo S.p.a FINMF | $53.7 — |
-2.81
|
$31.78B — | $31 — | $54 — | $54 — | $31.78B — | 24.18 | $2.22 — | |
| Leonardo S.p.a. FINMY | $27.23 — |
-1.09
|
$31.42B — | $3.37K — | $27.15 — | $27.5 — | $31.42B — | 24.53 | $1.11 — | |
| WEG WEGZY | $7.19 — |
-0.14
|
$30.99B — | $28.43K — | $7.1 — | $7.25 — | $30.99B — | 26.62 | $0.27 — | |
| Sumitomo Corporation SSUMY | $25.53 — |
-0.23
|
$30.89B — | $3.09K — | $25.3 — | $25.53 — | $30.89B — | 8.05 | $3.17 — | |
| Sandvik AB (publ) SDVKY | $24.47 — |
+2.21
|
$30.69B — | $3.57K — | $24.29 — | $24.52 — | $30.69B — | 19.89 | $1.23 — | |
| Komatsu Ltd. KMTUY | $33.16 — |
-0.18
|
$30.49B — | $143.68K — | $32.71 — | $33.25 — | $30.49B — | 10.20 | $3.25 — | |
| Komatsu KMTUF | $33.01 — |
+0.49
|
$30.36B — | $361 — | $33.01 — | $33.01 — | $30.36B — | 10.18 | $3.24 — | |
| A.P. Møller - Mærsk A/S AMKBY | $9.73 — |
-0.21
|
$29.56B — | $5.16K — | $9.68 — | $9.73 — | $29.56B — | 4.32 | $2.25 — | |
| Ashtead ASHTF | $67.95 — |
+3.9
|
$29B — | $300 — | $67.7 — | $67.95 — | $29B — | 19.63 | $3.46 — | |
| Ashtead Group plc ASHTY | $270.5 — |
+2.21
|
$28.86B — | $49.35K — | $266.4 — | $272.07 — | $28.86B — | 19.54 | $13.84 — | |
| Saab AB (publ) SAABF | $51 — |
+0.1
|
$27.85B — | $200 — | $50.95 — | $50.95 — | $27.85B — | 56.04 | $0.91 — | |
| Saab AB (publ) SAABY | $25.64 — |
-1.35
|
$27.42B — | $19.46K — | $25.45 — | $25.64 — | $27.42B — | 55.73 | $0.46 — | |
| WSP Global WSPOF | $207.98 — |
+1.35
|
$27.17B — | $70 — | $207.9 — | $207.98 — | $27.17B — | 51.99 | $4 — | |
| Veolia Environnement SA VEOEY | $17.98 — |
-0.17
|
$26.27B — | $6.95K — | $17.92 — | $17.99 — | $26.27B — | 19.97 | $0.9 — | |
| Kuehne + Nagel International AG KHNGY | $43.69 — |
+1.18
|
$25.94B — | $21 — | $43.43 — | $43.69 — | $25.94B — | 17.26 | $2.53 — | |
| Geberit AG GBERY | $78.59 — |
+1.31
|
$25.89B — | $2 — | $78.59 — | $78.59 — | $25.89B — | 34.77 | $2.26 — | |
| Epiroc AB (publ) EPIAF | $22.86 — |
+0.1
|
$25.85B — | $300 — | $18 — | $18.74 — | $25.85B — | 29.31 | $0.78 — | |
| East Japan Railway Company EJPRY | $11.01 — |
+0.82
|
$24.91B — | $2.25K — | $10.94 — | $11.01 — | $24.91B — | 16.19 | $0.68 — | |
| FUJIFILM Holdings Corporation FUJIY | $10.24 — |
-1.44
|
$24.68B — | $13.05K — | $10.18 — | $10.27 — | $24.68B — | 13.83 | $0.74 — | |
| Fanuc FANUF | $26 — |
+0.31
|
$24.26B — | $400 — | $27.25 — | $27.44 — | $24.26B — | 24.07 | $1.08 — | |
| Fanuc Corporation FANUY | $12.8 — |
-1.84
|
$23.89B — | $21.15K — | $12.71 — | $12.87 — | $23.89B — | 23.70 | $0.54 — | |
| MTU Aero Engines AG MTUAY | $221.82 — |
-1.82
|
$23.86B — | $516 — | $220.84 — | $222.39 — | $23.86B — | 32.81 | $6.76 — | |
| CK Hutchison Holdings Limited CKHUY | $6.07 — |
+0.5
|
$23.45B — | $18.78K — | $6.03 — | $6.09 — | $23.45B — | 10.64 | $0.57 — | |
| International Consolidated Airlines Group S.A. ICAGY | $9.97 — |
+1.42
|
$23.24B — | $18.57K — | $9.9 — | $9.98 — | $23.24B — | 7.17 | $1.39 — | |
| Central Japan Railway Company CJPRY | $11.36 — |
+0.62
|
$22.29B — | $618 — | $11.32 — | $11.36 — | $22.29B — | 7.09 | $1.6 — | |
| SMC SMCAY | $16.91 — |
-1.86
|
$21.55B — | $38.6K — | $16.83 — | $16.95 — | $21.55B — | 20.13 | $0.84 — | |
| Brambles Limited BXBLY | $30.97 — |
+1.74
|
$21.17B — | $1.7K — | $30.75 — | $31 — | $21.17B — | 26.02 | $1.19 — | |
| Nidec NJDCY | $4.6 — |
-0.65
|
$21.12B — | $32.29K — | $4.53 — | $4.6 — | $21.12B — | 18.39 | $0.25 — | |
| Prysmian S.p.A. PRYMY | $35.75 — |
-0.61
|
$20.5B — | $444 — | $35.53 — | $36.09 — | $20.5B — | 25.35 | $1.41 — | |
| SGS SA SGSOY | $10.42 — |
+0.87
|
$20.23B — | $935 — | $10.35 — | $10.44 — | $20.23B — | 28.16 | $0.37 — | |
| Alfa Laval AB (publ) ALFVY | $44.39 — |
+1.16
|
$18.35B — | $789 — | $44.19 — | $44.62 — | $18.35B — | 22.64 | $1.96 — | |
| Vestas Wind Systems A/S VWDRY | $5.64 — |
+0.53
|
$17.18B — | $20.08K — | $5.59 — | $5.64 — | $17.18B — | 25.63 | $0.22 — | |
| Bouygues SA BOUYY | $8.99 — |
-2.39
|
$17.11B — | $11.29K — | $8.99 — | $9.1 — | $17.11B — | 13.83 | $0.65 — | |
| Singapore Airlines Limited SINGY | $11.32 — |
+0.71
|
$17.03B — | $50.5K — | $11.17 — | $11.33 — | $17.03B — | 8.51 | $1.33 — | |
| Halma HALMY | $90.1 — |
+0.95
|
$17.02B — | $700 — | $88.89 — | $90.22 — | $17.02B — | 42.30 | $2.13 — | |
| Halma plc HLMAF | $43.65 — |
+1.51
|
$16.49B — | $381 — | $43.65 — | $43.65 — | $16.49B — | 41.17 | $1.06 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $13.07 — |
-1.73
|
$16.26B — | $15.08K — | $13.07 — | $13.07 — | $16.26B — | 17.42 | $0.75 — | |
| Kyocera Corporation KYOCY | $11.08 — |
-2.12
|
$15.64B — | $3.86K — | $11.08 — | $11.08 — | $15.64B — | 92.33 | $0.12 — | |
| Kingspan KGSPY | $85.23 — |
+0.08
|
$15.51B — | $242 — | $84.8 — | $86.4 — | $15.51B — | 20.05 | $4.25 — | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $7.23 — |
+2.12
|
$15.45B — | $388 — | $6.94 — | $7.23 — | $15.45B — | 4.91 | $1.47 — | |
| IHI Corporation IHICY | $25.4 — |
-1.55
|
$15.38B — | $102 — | $25.4 — | $25.4 — | $15.38B — | 20.00 | $1.27 — | |
| SECOM CO., LTD. SOMLY | $8.91 — |
-0.45
|
$14.76B — | $1.56K — | $8.88 — | $8.91 — | $14.76B — | 19.80 | $0.45 — | |
| Bureau Veritas SA BVVBY | $65.94 — |
+0.84
|
$14.7B — | $126 — | $65.59 — | $65.94 — | $14.7B — | 22.50 | $2.93 — | |
| Hensoldt AG HAGHY | $61.78 — |
+0.23
|
$14.27B — | $5.02K — | $61.04 — | $62.03 — | $14.27B — | 134.30 | $0.46 — | |
| Wärtsilä Oyj Abp WRTBY | $4.42 — |
-11.42
|
$13B — | $900 — | $4.42 — | $4.42 — | $13B — | 20.09 | $0.22 — | |
| VAT Group AG VACNY | $42.94 — |
+1.92
|
$12.87B — | $262 — | $41.87 — | $43.04 — | $12.87B — | 48.79 | $0.88 — | |
| Jardine Matheson Holdings Limited JMHLY | $49.28 — |
-0.03
|
$12.69B — | $742 — | $49 — | $49.28 — | $12.69B — | 0 | -$1.61 — | |
| Kubota Corporation KUBTY | $55.56 — |
-1.07
|
$12.63B — | $3.72K — | $55.5 — | $55.66 — | $12.63B — | 9.44 | $5.88 — | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $27.76 — |
+0.04
|
$11.6B — | $1.53K — | $27.66 — | $27.95 — | $11.6B — | 19.27 | $1.44 — | |
| Keppel Ltd. KPELY | $12.33 — |
0
|
$11.19B — | $1.3K — | $11.9 — | $12.3 — | $11.19B — | 17.36 | $0.71 — | |
| Metso Oyj OUKPY | $6.57 — |
+1.08
|
$11.08B — | $301 — | $6.37 — | $6.7 — | $11.08B — | 19.32 | $0.34 — | |
| Mitsui O.S.K. Lines MSLOY | $16.05 — |
-1.35
|
$11.02B — | $306 — | $16.03 — | $16.05 — | $11.02B — | 3.95 | $4.06 — | |
| Swire Pacific Limited SWRAY | $8.73 — |
-0.23
|
$10.93B — | $513 — | $8.73 — | $8.73 — | $10.93B — | 22.38 | $0.39 — | |
| Qantas Airways QABSY | $36.04 — |
+1.15
|
$10.91B — | $4K — | $35.66 — | $36.04 — | $10.91B — | 13.39 | $2.69 — | |
| AB SKF (publ) SKFRY | $23.84 — |
+2.16
|
$10.76B — | $753 — | $23.49 — | $23.86 — | $10.76B — | 16.21 | $1.47 — | |
| Alstom SA ALSMY | $2.32 — |
-0.43
|
$10.72B — | $72.96K — | $2.31 — | $2.33 — | $10.72B — | 58.00 | $0.04 — | |
| Intertek Group plc IKTSY | $68.1 — |
+2.34
|
$10.69B — | $17 — | $66.8 — | $68.1 — | $10.69B — | 23.48 | $2.9 — | |
| West Japan Railway Company WJRYY | $22.66 — |
+1.3
|
$10.55B — | $2.4K — | $22.3 — | $22.66 — | $10.55B — | 13.81 | $1.64 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||