$3.54T
時価総額合計
$137.74B
総出来高
BTC 62.61%   •   ETH 9.44%
占有率

国：米国 取引所：OTC Markets OTCPK セクター：製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (859)
OTC Markets OTCPK (859)
製造業 (859)
全ての業種
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIEGY $132.36 —
+0.17
$207.33B — $3.35K — $132.22 — $132.92 — $207.33B — 22.89 $5.78 —
Airbus SE  EADSF $215 —
+0.13
$169.28B — $251 — $214.98 — $215.6 — $169.28B — 32.67 $6.58 —
Airbus SE  EADSY $53.38 —
-0.13
$168.11B — $33.53K — $53.38 — $53.8 — $168.11B — 32.35 $1.65 —
Schneider Electric S.E.  SBGSY $53.39 —
-0.58
$149.96B — $4.24K — $53.39 — $53.58 — $149.96B — 28.85 $1.85 —
Safran SA  SAFRY $81 —
-1
$135.56B — $1.25K — $80.93 — $81.32 — $135.56B — 0 -$0.47 —
Hitachi  HTHIF $29.06 —
+0.48
$133.01B — $100 — $28.5 — $28.5 — $133.01B — 33.40 $0.87 —
Hitachi, Ltd.  HTHIY $28.06 —
-0.81
$128.43B — $2.48K — $28.02 — $28.14 — $128.43B — 32.25 $0.87 —
Rolls-Royce  RLLCF $0.0057 —
+14
$124.26B — $30K — $0.005499 — $0.005499 — $124.26B — 0.31 $0.02 —
Rolls-Royce Holdings plc  RYCEY $13.42 —
-1.76
$111.99B — $405.26K — $13.38 — $13.55 — $111.99B — 32.73 $0.41 —
Rolls-Royce Holdings plc  RYCEF $13.3 —
-0.89
$110.99B — $327 — $13.3 — $13.3 — $110.99B — 32.43 $0.41 —
ABB Ltd  ABLZF $60.11 —
+0.59
$109.76B — $500 — $60.11 — $60.11 — $109.76B — 26.83 $2.24 —
RELX PLC  RLXXF $53.98 —
+0.13
$98.82B — $552 — $53.98 — $53.98 — $98.82B — 38.55 $1.4 —
Rheinmetall AG  RNMBY $432 —
-0.82
$96.39B — $2.07K — $430 — $435.56 — $96.39B — 99.08 $4.36 —
Siemens Energy AG  SMEGF $109.5 —
-1.44
$87.36B — $10 — $109.5 — $109.5 — $87.36B — 438.00 $0.25 —
Siemens Energy AG  SMNEY $106.16 —
-2.55
$84.45B — $4.08K — $105.89 — $108 — $84.45B — 424.63 $0.25 —
Vinci SA  VCISY $37 —
-0.94
$82.82B — $774 — $37 — $37.03 — $82.82B — 14.97 $2.47 —
Recruit Holdings Co., Ltd.  RCRUY $11.38 —
-0.44
$81.62B — $2.06K — $11.36 — $11.43 — $81.62B — 30.75 $0.37 —
Atlas Copco AB (publ)  ATLKY $17.02 —
+1.07
$79.05B — $2.09K — $17.01 — $17.05 — $79.05B — 27.01 $0.63 —
Atlas Copco AB (publ)  ATLCY $14.55 —
+0.9
$78.21B — $1.13K — $14.5 — $14.58 — $78.21B — 23.09 $0.63 —
Mitsubishi  MSBHF $20.1 —
+1.57
$77.5B — $610 — $19.28 — $20.1 — $77.5B — 12.40 $1.62 —
BAE Systems plc  BAESY $102.91 —
-0.45
$75.48B — $9.65K — $102.5 — $103.59 — $75.48B — 29.48 $3.49 —
ITOCHU  ITOCF $53.26 —
+2.34
$75.23B — $60 — $54.07 — $54.07 — $75.23B — 12.62 $4.22 —
BAE Systems  BAESF $25.6 —
+0.79
$75.11B — $519 — $25.59 — $25.76 — $75.11B — 29.42 $0.87 —
Mitsubishi Heavy Industries  MHVYF $22.15 —
-1.51
$74.37B — $830 — $22.15 — $22.15 — $74.37B — 44.29 $0.5 —
ITOCHU Corporation  ITOCY $103.92 —
-0.92
$73.39B — $803 — $103.72 — $107.33 — $73.39B — 12.31 $8.44 —
Mitsui & Co., Ltd.  MITSY $425.8 —
+1.36
$61.19B — $16 — $425.8 — $425.8 — $61.19B — 10.13 $42.01 —
Mitsui &  MITSF $19.88 —
-1.14
$59.97B — $300 — $19.7 — $19.7 — $59.97B — 9.46 $2.1 —
Thales S.A.  THLLY $57.76 —
-0.76
$59.32B — $1.81K — $57.76 — $58.08 — $59.32B — 50.22 $1.15 —
Compagnie de Saint-Gobain S.A.  CODYY $23.64 —
-1.34
$58.73B — $879 — $23.64 — $23.73 — $58.73B — 17.90 $1.32 —
AB Volvo (publ)  VLVLY $28.78 —
+0.77
$58.16B — $2.52K — $28.66 — $28.78 — $58.16B — 12.04 $2.39 —
AB Volvo (publ)  VOLVF $29.12 —
+0.83
$57.73B — $500 — $28.1 — $28.1 — $57.73B — 12.18 $2.39 —
DSV A/S  DSDVY $122.57 —
+0.12
$57.73B — $2.42K — $122.52 — $122.7 — $57.73B — 32.68 $3.75 —
Mitsubishi Electric Corporation  MIELY $42.68 —
+1.67
$44.08B — $6.81K — $42.5 — $42.65 — $44.08B — 20.03 $2.13 —
Aena S.M.E., S.A.  ANYYY $13.61 —
-0.66
$40.85B — $228 — $13.61 — $13.62 — $40.85B — 17.67 $0.77 —
Daimler Truck Holding AG  DTRUY $24.69 —
0
$38.26B — $37 — $24.69 — $24.7 — $38.26B — 11.59 $2.13 —
Wolters Kluwer  WTKWY $162.67 —
-0.07
$37.71B — $35 — $162.54 — $163.14 — $37.71B — 30.63 $5.31 —
Daikin Industries,Ltd.  DKILY $12.3 —
-0.32
$36.01B — $31 — $12.28 — $12.3 — $36.01B — 19.83 $0.62 —
ASSA ABLOY AB (publ)  ASAZY $15.96 —
+0.95
$35.42B — $1.28K — $15.96 — $15.97 — $35.42B — 23.13 $0.69 —
Legrand SA  LGRDY $26.33 —
-0.83
$34.45B — $769 — $26.33 — $26.83 — $34.45B — 25.07 $1.05 —
Marubeni Corporation  MARUY $204.31 —
-0.46
$33.65B — $149 — $202 — $206.28 — $33.65B — 9.85 $20.73 —
Marubeni  MARUF $20 —
+4.44
$33.6B — $944 — $20.5 — $20.5 — $33.6B — 9.66 $2.07 —
KONE Oyj  KNYJY $32.17 —
-0.04
$33.27B — $679 — $32.03 — $32.17 — $33.27B — 29.51 $1.09 —
Leonardo S.p.a  FINMF $53.7 —
-2.81
$31.78B — $31 — $54 — $54 — $31.78B — 24.18 $2.22 —
Leonardo S.p.a.  FINMY $27.16 —
-1.34
$31.34B — $2.48K — $27.16 — $27.5 — $31.34B — 24.46 $1.11 —
WEG  WEGZY $7.12 —
-1.11
$30.69B — $6.18K — $7.12 — $7.14 — $30.69B — 26.37 $0.27 —
Sandvik AB (publ)  SDVKY $24.41 —
+1.96
$30.62B — $1.58K — $24.35 — $24.43 — $30.62B — 19.84 $1.23 —
Sumitomo Corporation  SSUMY $25.3 —
-1.13
$30.61B — $2.65K — $25.3 — $25.3 — $30.61B — 7.98 $3.17 —
Komatsu  KMTUF $33.01 —
+0.49
$30.36B — $361 — $33.01 — $33.01 — $30.36B — 10.18 $3.24 —
Komatsu Ltd.  KMTUY $32.71 —
-1.54
$30.08B — $3.13K — $32.71 — $32.73 — $30.08B — 10.06 $3.25 —
A.P. Møller - Mærsk A/S  AMKBY $9.7 —
-0.51
$29.46B — $403 — $9.69 — $9.71 — $29.46B — 4.31 $2.25 —
Ashtead Group plc  ASHTY $268.1 —
+1.31
$28.6B — $19.72K — $266.4 — $268.38 — $28.6B — 19.37 $13.84 —
Saab AB (publ)  SAABF $51 —
+0.1
$27.85B — $200 — $50.95 — $50.95 — $27.85B — 56.04 $0.91 —
Ashtead  ASHTF $64.55 —
+0.17
$27.55B — $439 — $65.4 — $66.25 — $27.55B — 18.65 $3.46 —
Saab AB (publ)  SAABY $25.51 —
-1.85
$27.28B — $13.01K — $25.5 — $25.64 — $27.28B — 55.45 $0.46 —
WSP Global  WSPOF $204.89 —
+0.68
$26.76B — $1 — $205.2 — $205.2 — $26.76B — 51.22 $4 —
Veolia Environnement SA  VEOEY $17.94 —
-0.39
$26.21B — $441 — $17.94 — $17.98 — $26.21B — 19.93 $0.9 —
Epiroc AB (publ)  EPIAF $22.86 —
+0.1
$25.85B — $300 — $18 — $18.74 — $25.85B — 29.31 $0.78 —
Kuehne + Nagel International AG  KHNGY $43.18 —
+0.09
$25.63B — $364 — $43.09 — $43.19 — $25.63B — 17.06 $2.53 —
Geberit AG  GBERY $77.62 —
+1.81
$25.57B — $660 — $77.04 — $77.57 — $25.57B — 34.34 $2.26 —
East Japan Railway Company  EJPRY $10.94 —
+0.18
$24.75B — $52 — $10.94 — $11 — $24.75B — 16.08 $0.68 —
FUJIFILM Holdings Corporation  FUJIY $10.18 —
-2.02
$24.53B — $6.3K — $10.18 — $10.27 — $24.53B — 13.75 $0.74 —
Fanuc  FANUF $26 —
+0.31
$24.26B — $400 — $27.25 — $27.44 — $24.26B — 24.07 $1.08 —
MTU Aero Engines AG  MTUAY $222.2 —
-1.66
$23.9B — $34 — $222.03 — $222.39 — $23.9B — 32.86 $6.76 —
Fanuc Corporation  FANUY $12.71 —
-2.53
$23.72B — $5.23K — $12.71 — $12.87 — $23.72B — 23.53 $0.54 —
CK Hutchison Holdings Limited  CKHUY $6.03 —
-0.17
$23.3B — $300 — $6.03 — $6.03 — $23.3B — 10.57 $0.57 —
International Consolidated Airlines Group S.A.  ICAGY $9.93 —
+1.02
$23.15B — $7.3K — $9.9 — $9.96 — $23.15B — 7.14 $1.39 —
Central Japan Railway Company  CJPRY $11.29 —
+1.62
$22.15B — $714 — $11.23 — $11.66 — $22.15B — 7.05 $1.6 —
SMC  SMCAY $16.85 —
-2.21
$21.48B — $18.34K — $16.83 — $16.95 — $21.48B — 20.05 $0.84 —
Nidec  NJDCY $4.6 —
-0.65
$21.12B — $4.52K — $4.53 — $4.6 — $21.12B — 18.39 $0.25 —
Brambles Limited  BXBLY $30.75 —
+1.02
$21.02B — $2 — $30.75 — $30.75 — $21.02B — 25.84 $1.19 —
Prysmian S.p.A.  PRYMY $35.91 —
-0.17
$20.59B — $204 — $35.91 — $36.09 — $20.59B — 25.46 $1.41 —
SGS SA  SGSOY $10.33 —
-0.48
$20.06B — $15.74K — $10.25 — $10.36 — $20.06B — 27.91 $0.37 —
Alfa Laval AB (publ)  ALFVY $43.78 —
+0.25
$18.1B — $100 — $44.62 — $44.62 — $18.1B — 22.33 $1.96 —
Bouygues SA  BOUYY $9.21 —
+1.49
$17.53B — $10K — $9.1 — $9.1 — $17.53B — 14.16 $0.65 —
Vestas Wind Systems A/S  VWDRY $5.61 —
0
$17.09B — $401 — $5.61 — $5.61 — $17.09B — 25.50 $0.22 —
Singapore Airlines Limited  SINGY $11.28 —
+0.36
$16.96B — $100 — $11.28 — $11.28 — $16.96B — 8.48 $1.33 —
Halma  HALMY $89.08 —
+0.55
$16.82B — $1.2K — $87.63 — $89.25 — $16.82B — 41.82 $2.13 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $13.3 —
+0.72
$16.54B — $8.2K — $13.2 — $13.3 — $16.54B — 17.72 $0.75 —
Halma plc  HLMAF $43.78 —
+0.07
$16.54B — $300 — $43 — $43.33 — $16.54B — 41.30 $1.06 —
Kyocera Corporation  KYOCY $11.08 —
-2.12
$15.64B — $3.55K — $11.08 — $11.08 — $15.64B — 92.33 $0.12 —
Kingspan  KGSPY $84.83 —
-0.39
$15.44B — $3 — $84.83 — $84.95 — $15.44B — 19.96 $4.25 —
IHI Corporation  IHICY $25.4 —
-1.55
$15.38B — $102 — $25.4 — $25.4 — $15.38B — 20.00 $1.27 —
SECOM CO., LTD.  SOMLY $8.98 —
+0.67
$14.88B — $1.14K — $8.94 — $8.98 — $14.88B — 19.95 $0.45 —
Nippon Yusen Kabushiki Kaisha  NPNYY $6.94 —
-1.98
$14.83B — $3 — $6.94 — $6.94 — $14.83B — 4.72 $1.47 —
Wärtsilä Oyj Abp  WRTBY $5 —
+6.61
$14.71B — $900 — $4.99 — $4.99 — $14.71B — 22.72 $0.22 —
Bureau Veritas SA  BVVBY $65.43 —
-0.46
$14.59B — $70 — $65.29 — $65.59 — $14.59B — 22.33 $2.93 —
Hensoldt AG  HAGHY $61.04 —
-0.97
$14.1B — $541 — $61.04 — $61.7 — $14.1B — 132.69 $0.46 —
VAT Group AG  VACNY $42.97 —
+1.99
$12.88B — $161 — $41.87 — $42.97 — $12.88B — 48.82 $0.88 —
Kubota Corporation  KUBTY $56.15 —
+1.59
$12.77B — $195 — $55.93 — $56.16 — $12.77B — 9.54 $5.88 —
Jardine Matheson Holdings Limited  JMHLY $49 —
-0.59
$12.62B — $700 — $49 — $49 — $12.62B — 0 -$1.61 —
Kawasaki Heavy Industries, Ltd.  KWHIY $27.75 —
0
$11.6B — $450 — $27.75 — $27.75 — $11.6B — 19.27 $1.44 —
Keppel Ltd.  KPELY $12.33 —
0
$11.19B — $1.3K — $11.9 — $12.3 — $11.19B — 17.36 $0.71 —
Mitsui O.S.K. Lines  MSLOY $16.28 —
+0.37
$11.18B — $1.49K — $16.24 — $16.28 — $11.18B — 4.00 $4.06 —
Metso Oyj  OUKPY $6.57 —
+1.08
$11.08B — $301 — $6.37 — $6.7 — $11.08B — 19.32 $0.34 —
Swire Pacific Limited  SWRAY $8.77 —
+1.86
$10.98B — $1.99K — $8.74 — $8.78 — $10.98B — 22.48 $0.39 —
Qantas Airways  QABSY $35.67 —
+0.11
$10.8B — $3.2K — $35.66 — $35.67 — $10.8B — 13.26 $2.69 —
Alstom SA  ALSMY $2.31 —
-0.86
$10.67B — $57.45K — $2.31 — $2.32 — $10.67B — 57.75 $0.04 —
AB SKF (publ)  SKFRY $23.64 —
+1.33
$10.67B — $27 — $23.49 — $23.64 — $10.67B — 16.08 $1.47 —
Intertek Group plc  IKTSY $67.53 —
+3.1
$10.6B — $8 — $66.47 — $66.54 — $10.6B — 23.28 $2.9 —
Smiths Group plc  SMGZY $31.64 —
+0.89
$10.43B — $7 — $31.64 — $31.64 — $10.43B — 26.14 $1.21 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください