$3.6T
時価総額合計
$156.86B
総出来高
BTC 62.70%     ETH 9.44%
占有率

国:米国 取引所:OTC Markets OTCPK セクター:製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIEGY $132.5
+0.28
$207.55B $11.03K $131.79 $132.92 $207.55B 22.92 $5.78
Airbus SE  EADSY $53.51
+0.11
$168.52B $40.06K $53.38 $53.8 $168.52B 32.43 $1.65
Airbus SE  EADSF $212.82
-0.89
$167.56B $735 $212.82 $216 $167.56B 32.34 $6.58
Schneider Electric S.E.  SBGSY $52.71
-1.84
$148.05B $29.12K $51.86 $53.58 $148.05B 28.49 $1.85
Safran SA  SAFRY $80.53
-1.58
$134.77B $8.7K $80.45 $81.32 $134.77B 0 -$0.47
Hitachi  HTHIF $29.06
+0.48
$133.01B $100 $28.5 $28.5 $133.01B 33.40 $0.87
Hitachi, Ltd.  HTHIY $28.15
-0.49
$128.84B $30.41K $28.02 $28.16 $128.84B 32.35 $0.87
Rolls-Royce  RLLCF $0.0057
+3.64
$124.26B $25K $0.0057 $0.0057 $124.26B 0.31 $0.02
Rolls-Royce Holdings plc  RYCEY $13.41
-1.83
$111.91B $767.53K $13.38 $13.55 $111.91B 32.70 $0.41
Rolls-Royce Holdings plc  RYCEF $13.25
-1.27
$110.58B $1.59K $13.25 $13.3 $110.58B 32.31 $0.41
ABB Ltd  ABLZF $60.11
+0.59
$109.76B $500 $60.11 $60.11 $109.76B 26.83 $2.24
RELX PLC  RLXXF $53.98
+0.13
$98.82B $552 $53.98 $53.98 $98.82B 38.55 $1.4
Rheinmetall AG  RNMBY $432.55
-0.7
$96.51B $3.68K $430 $435.56 $96.51B 99.20 $4.36
Siemens Energy AG  SMEGF $109.5
-1.44
$87.36B $10 $109.5 $109.5 $87.36B 438.00 $0.25
Siemens Energy AG  SMNEY $105.36
-3.29
$83.82B $11.55K $105.12 $108 $83.82B 421.43 $0.25
Vinci SA  VCISY $36.92
-1.15
$82.65B $5.4K $36.75 $37.03 $82.65B 14.94 $2.47
Recruit Holdings Co., Ltd.  RCRUY $11.42
-0.09
$81.9B $6.69K $11.36 $11.44 $81.9B 30.86 $0.37
Atlas Copco AB (publ)  ATLKY $17.1
+1.54
$79.42B $3.54K $17 $17.11 $79.42B 27.14 $0.63
Atlas Copco AB (publ)  ATLCY $14.55
+0.9
$78.21B $1.13K $14.5 $14.58 $78.21B 23.09 $0.63
Mitsubishi Heavy Industries  MHVYF $22.53
+0.18
$75.65B $1.58K $22.15 $22.53 $75.65B 45.06 $0.5
BAE Systems plc  BAESY $102.63
-0.72
$75.28B $28.05K $102.19 $103.59 $75.28B 29.40 $3.49
ITOCHU  ITOCF $53.26
+2.34
$75.23B $60 $54.07 $54.07 $75.23B 12.62 $4.22
BAE Systems  BAESF $25.45
+0.2
$74.67B $1.42K $25.45 $25.76 $74.67B 29.25 $0.87
Mitsubishi  MSBHF $19.33
-1.38
$74.54B $46 $19.33 $19.33 $74.54B 11.93 $1.62
ITOCHU Corporation  ITOCY $103.9
-0.93
$73.38B $1.29K $103.7 $107.33 $73.38B 12.31 $8.44
Mitsui &  MITSF $19.88
-1.14
$59.97B $300 $19.7 $19.7 $59.97B 9.46 $2.1
Mitsui & Co., Ltd.  MITSY $413.26
-1.62
$59.39B $244 $413 $425.8 $59.39B 9.83 $42.01
Thales S.A.  THLLY $57.5
-1.2
$59.06B $4.13K $57.48 $58.08 $59.06B 50.00 $1.15
Compagnie de Saint-Gobain S.A.  CODYY $23.69
-1.13
$58.86B $2.75K $23.64 $23.78 $58.86B 17.94 $1.32
AB Volvo (publ)  VLVLY $28.99
+1.51
$58.59B $6.79K $28.66 $29.01 $58.59B 12.12 $2.39
AB Volvo (publ)  VOLVF $29.12
+0.83
$57.73B $500 $28.1 $28.1 $57.73B 12.18 $2.39
DSV A/S  DSDVY $122.51
+0.07
$57.7B $2.61K $122.45 $122.79 $57.7B 32.66 $3.75
Mitsubishi Electric Corporation  MIELY $42.33
-0.59
$43.71B $552 $42.24 $42.38 $43.71B 19.87 $2.13
Aena S.M.E., S.A.  ANYYY $13.58
-0.88
$40.76B $3.05K $13.45 $13.62 $40.76B 17.63 $0.77
Daimler Truck Holding AG  DTRUY $24.57
-0.49
$38.07B $28.98K $24.57 $24.75 $38.07B 11.53 $2.13
Wolters Kluwer  WTKWY $162.8
+0.01
$37.74B $62 $162.54 $163.14 $37.74B 30.65 $5.31
Daikin Industries,Ltd.  DKILY $12.33
-0.08
$36.1B $5.27K $12.28 $12.35 $36.1B 19.88 $0.62
ASSA ABLOY AB (publ)  ASAZY $16.06
+1.58
$35.65B $4.36K $15.96 $16.08 $35.65B 23.27 $0.69
Legrand SA  LGRDY $26.73
+0.68
$34.97B $40.6K $26.23 $26.83 $34.97B 25.45 $1.05
Marubeni Corporation  MARUY $205.03
-0.11
$33.77B $167 $202 $206.28 $33.77B 9.89 $20.73
KONE Oyj  KNYJY $32.62
+1.4
$33.73B $818 $32.62 $32.64 $33.73B 29.92 $1.09
Marubeni  MARUF $20
+4.44
$33.6B $944 $20.5 $20.5 $33.6B 9.66 $2.07
Leonardo S.p.a  FINMF $53.7
-2.81
$31.78B $31 $54 $54 $31.78B 24.18 $2.22
Leonardo S.p.a.  FINMY $27.22
-1.13
$31.41B $3.05K $27.15 $27.5 $31.41B 24.52 $1.11
WEG  WEGZY $7.24
+0.56
$31.2B $26.63K $7.1 $7.25 $31.2B 26.81 $0.27
Sumitomo Corporation  SSUMY $25.49
-0.39
$30.84B $2.85K $25.3 $25.49 $30.84B 8.04 $3.17
Sandvik AB (publ)  SDVKY $24.47
+2.21
$30.69B $3.17K $24.29 $24.47 $30.69B 19.89 $1.23
Komatsu Ltd.  KMTUY $33.14
-0.24
$30.48B $120.04K $32.71 $33.14 $30.48B 10.19 $3.25
Komatsu  KMTUF $33.01
+0.49
$30.36B $361 $33.01 $33.01 $30.36B 10.18 $3.24
A.P. Møller - Mærsk A/S  AMKBY $9.73
-0.21
$29.56B $3.78K $9.68 $9.73 $29.56B 4.32 $2.25
Ashtead Group plc  ASHTY $270.5
+2.21
$28.86B $49.35K $266.4 $272.07 $28.86B 19.54 $13.84
Saab AB (publ)  SAABF $51
+0.1
$27.85B $200 $50.95 $50.95 $27.85B 56.04 $0.91
Ashtead  ASHTF $64.55
+0.17
$27.55B $439 $65.4 $66.25 $27.55B 18.65 $3.46
Saab AB (publ)  SAABY $25.57
-1.62
$27.35B $18.07K $25.45 $25.64 $27.35B 55.58 $0.46
WSP Global  WSPOF $207.9
+1.32
$27.16B $8 $207.9 $207.9 $27.16B 51.97 $4
Veolia Environnement SA  VEOEY $17.96
-0.28
$26.24B $3.96K $17.92 $17.99 $26.24B 19.95 $0.9
Kuehne + Nagel International AG  KHNGY $43.69
+1.18
$25.94B $21 $43.43 $43.69 $25.94B 17.26 $2.53
Geberit AG  GBERY $78.59
+1.31
$25.89B $2 $78.59 $78.59 $25.89B 34.77 $2.26
Epiroc AB (publ)  EPIAF $22.86
+0.1
$25.85B $300 $18 $18.74 $25.85B 29.31 $0.78
East Japan Railway Company  EJPRY $10.94
+0.18
$24.75B $406 $10.94 $11 $24.75B 16.08 $0.68
FUJIFILM Holdings Corporation  FUJIY $10.22
-1.64
$24.63B $10.7K $10.18 $10.27 $24.63B 13.81 $0.74
Fanuc  FANUF $26
+0.31
$24.26B $400 $27.25 $27.44 $24.26B 24.07 $1.08
MTU Aero Engines AG  MTUAY $221.82
-1.82
$23.86B $516 $220.84 $222.39 $23.86B 32.81 $6.76
Fanuc Corporation  FANUY $12.77
-2.07
$23.83B $9.86K $12.71 $12.87 $23.83B 23.64 $0.54
CK Hutchison Holdings Limited  CKHUY $6.05
+0.17
$23.37B $12.15K $6.03 $6.09 $23.37B 10.61 $0.57
International Consolidated Airlines Group S.A.  ICAGY $9.97
+1.42
$23.24B $15.47K $9.9 $9.97 $23.24B 7.17 $1.39
Central Japan Railway Company  CJPRY $11.33
+0.35
$22.23B $606 $11.32 $11.33 $22.23B 7.08 $1.6
SMC  SMCAY $16.89
-1.97
$21.53B $28.5K $16.83 $16.95 $21.53B 20.10 $0.84
Brambles Limited  BXBLY $30.96
+1.71
$21.16B $754 $30.75 $30.96 $21.16B 26.01 $1.19
Nidec  NJDCY $4.59
-0.86
$21.08B $26.23K $4.53 $4.6 $21.08B 18.35 $0.25
Prysmian S.p.A.  PRYMY $35.71
-0.72
$20.48B $394 $35.53 $36.09 $20.48B 25.32 $1.41
SGS SA  SGSOY $10.4
+0.68
$20.19B $652 $10.35 $10.4 $20.19B 28.10 $0.37
Alfa Laval AB (publ)  ALFVY $44.29
+0.93
$18.31B $238 $44.19 $44.62 $18.31B 22.59 $1.96
Vestas Wind Systems A/S  VWDRY $5.62
+0.18
$17.12B $7.36K $5.59 $5.62 $17.12B 25.54 $0.22
Bouygues SA  BOUYY $8.99
-2.39
$17.11B $11.29K $8.99 $9.1 $17.11B 13.83 $0.65
Halma  HALMY $90.22
+1.09
$17.04B $602 $88.89 $90.22 $17.04B 42.35 $2.13
Singapore Airlines Limited  SINGY $11.29
+0.44
$16.98B $42.5K $11.17 $11.33 $16.98B 8.48 $1.33
Halma plc  HLMAF $43.65
+1.51
$16.49B $381 $43.65 $43.65 $16.49B 41.17 $1.06
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $13.07
-1.73
$16.26B $15.08K $13.07 $13.07 $16.26B 17.42 $0.75
Kyocera Corporation  KYOCY $11.08
-2.12
$15.64B $3.76K $11.08 $11.08 $15.64B 92.33 $0.12
Kingspan  KGSPY $85.04
-0.14
$15.48B $170 $84.8 $85.29 $15.48B 20.00 $4.25
IHI Corporation  IHICY $25.4
-1.55
$15.38B $102 $25.4 $25.4 $15.38B 20.00 $1.27
Nippon Yusen Kabushiki Kaisha  NPNYY $6.99
-1.27
$14.94B $271 $6.94 $6.99 $14.94B 4.75 $1.47
SECOM CO., LTD.  SOMLY $8.89
-0.67
$14.73B $107 $8.88 $8.89 $14.73B 19.75 $0.45
Bureau Veritas SA  BVVBY $65.63
+0.37
$14.63B $120 $65.59 $65.63 $14.63B 22.39 $2.93
Hensoldt AG  HAGHY $61.27
-0.6
$14.15B $4.62K $61.04 $62.03 $14.15B 133.19 $0.46
Wärtsilä Oyj Abp  WRTBY $4.42
-11.42
$13B $900 $4.42 $4.42 $13B 20.09 $0.22
VAT Group AG  VACNY $42.94
+1.92
$12.87B $262 $41.87 $43.04 $12.87B 48.79 $0.88
Kubota Corporation  KUBTY $55.66
-0.89
$12.66B $2.56K $55.5 $55.66 $12.66B 9.46 $5.88
Jardine Matheson Holdings Limited  JMHLY $49
-0.59
$12.62B $700 $49 $49 $12.62B 0 -$1.61
Kawasaki Heavy Industries, Ltd.  KWHIY $27.76
+0.04
$11.6B $1.51K $27.66 $27.95 $11.6B 19.27 $1.44
Keppel Ltd.  KPELY $12.33
0
$11.19B $1.3K $11.9 $12.3 $11.19B 17.36 $0.71
Metso Oyj  OUKPY $6.57
+1.08
$11.08B $301 $6.37 $6.7 $11.08B 19.32 $0.34
Mitsui O.S.K. Lines  MSLOY $16.03
-1.48
$11.01B $83 $16.03 $16.03 $11.01B 3.94 $4.06
Swire Pacific Limited  SWRAY $8.73
-0.23
$10.93B $512 $8.73 $8.73 $10.93B 22.38 $0.39
Qantas Airways  QABSY $36.04
+1.15
$10.91B $4K $35.66 $36.04 $10.91B 13.39 $2.69
Alstom SA  ALSMY $2.32
-0.43
$10.72B $63.41K $2.31 $2.32 $10.72B 58.00 $0.04
AB SKF (publ)  SKFRY $23.72
+1.67
$10.71B $518 $23.49 $23.72 $10.71B 16.13 $1.47
Intertek Group plc  IKTSY $68.1
+2.34
$10.69B $17 $66.8 $68.1 $10.69B 23.48 $2.9
West Japan Railway Company  WJRYY $22.3
-0.31
$10.38B $1.37K $22.3 $22.32 $10.38B 13.59 $1.64
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください