国:米国 取引所:OTC Markets OTCPK セクター:製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (859)
製造業 (859)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (58)
- 専門事業サービス (51)
- コンサルティングサービス (24)
- レンタル・リースサービス (10)
- セキュリティ・保護サービス (23)
- 人材派遣・雇用サービス (18)
- コングロマリット (91)
- エンジニアリング・建設 (60)
- インフラストラクチャ・オペレーション (15)
- 建築製品・機器 (27)
- 農業機械・重工機械 (41)
- 産業財流通 (11)
- 事業機器・用品 (11)
- 特殊産業機械 (131)
- 金属加工 (6)
- 公害・汚染処理 (32)
- ツール・アクセサリー (14)
- 電子機器・部品 (48)
- 空港・航空サービス (24)
- 航空会社 (31)
- 鉄道 (26)
- 海運業 (46)
- トラック輸送 (8)
- 統合貨物・ロジスティクス (26)
- 廃棄物の管理 (27)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Siemens Aktiengesellschaft SIEGY | $132.36 — |
+0.17
|
$207.33B — | $3.35K — | $132.22 — | $132.92 — | $207.33B — | 22.89 | $5.78 — | |
Airbus SE EADSF | $215 — |
+0.13
|
$169.28B — | $251 — | $214.98 — | $215.6 — | $169.28B — | 32.67 | $6.58 — | |
Airbus SE EADSY | $53.38 — |
-0.13
|
$168.11B — | $33.53K — | $53.38 — | $53.8 — | $168.11B — | 32.35 | $1.65 — | |
Schneider Electric S.E. SBGSY | $53.39 — |
-0.58
|
$149.96B — | $4.24K — | $53.39 — | $53.58 — | $149.96B — | 28.85 | $1.85 — | |
Safran SA SAFRY | $81 — |
-1
|
$135.56B — | $1.25K — | $80.93 — | $81.32 — | $135.56B — | 0 | -$0.47 — | |
Hitachi HTHIF | $29.06 — |
+0.48
|
$133.01B — | $100 — | $28.5 — | $28.5 — | $133.01B — | 33.40 | $0.87 — | |
Hitachi, Ltd. HTHIY | $28.06 — |
-0.81
|
$128.43B — | $2.48K — | $28.02 — | $28.14 — | $128.43B — | 32.25 | $0.87 — | |
Rolls-Royce RLLCF | $0.0057 — |
+14
|
$124.26B — | $30K — | $0.005499 — | $0.005499 — | $124.26B — | 0.31 | $0.02 — | |
Rolls-Royce Holdings plc RYCEY | $13.42 — |
-1.76
|
$111.99B — | $405.26K — | $13.38 — | $13.55 — | $111.99B — | 32.73 | $0.41 — | |
Rolls-Royce Holdings plc RYCEF | $13.3 — |
-0.89
|
$110.99B — | $327 — | $13.3 — | $13.3 — | $110.99B — | 32.43 | $0.41 — | |
ABB Ltd ABLZF | $60.11 — |
+0.59
|
$109.76B — | $500 — | $60.11 — | $60.11 — | $109.76B — | 26.83 | $2.24 — | |
RELX PLC RLXXF | $53.98 — |
+0.13
|
$98.82B — | $552 — | $53.98 — | $53.98 — | $98.82B — | 38.55 | $1.4 — | |
Rheinmetall AG RNMBY | $432 — |
-0.82
|
$96.39B — | $2.07K — | $430 — | $435.56 — | $96.39B — | 99.08 | $4.36 — | |
Siemens Energy AG SMEGF | $109.5 — |
-1.44
|
$87.36B — | $10 — | $109.5 — | $109.5 — | $87.36B — | 438.00 | $0.25 — | |
Siemens Energy AG SMNEY | $106.16 — |
-2.55
|
$84.45B — | $4.08K — | $105.89 — | $108 — | $84.45B — | 424.63 | $0.25 — | |
Vinci SA VCISY | $37 — |
-0.94
|
$82.82B — | $774 — | $37 — | $37.03 — | $82.82B — | 14.97 | $2.47 — | |
Recruit Holdings Co., Ltd. RCRUY | $11.38 — |
-0.44
|
$81.62B — | $2.06K — | $11.36 — | $11.43 — | $81.62B — | 30.75 | $0.37 — | |
Atlas Copco AB (publ) ATLKY | $17.02 — |
+1.07
|
$79.05B — | $2.09K — | $17.01 — | $17.05 — | $79.05B — | 27.01 | $0.63 — | |
Atlas Copco AB (publ) ATLCY | $14.55 — |
+0.9
|
$78.21B — | $1.13K — | $14.5 — | $14.58 — | $78.21B — | 23.09 | $0.63 — | |
Mitsubishi MSBHF | $20.1 — |
+1.57
|
$77.5B — | $610 — | $19.28 — | $20.1 — | $77.5B — | 12.40 | $1.62 — | |
BAE Systems plc BAESY | $102.91 — |
-0.45
|
$75.48B — | $9.65K — | $102.5 — | $103.59 — | $75.48B — | 29.48 | $3.49 — | |
ITOCHU ITOCF | $53.26 — |
+2.34
|
$75.23B — | $60 — | $54.07 — | $54.07 — | $75.23B — | 12.62 | $4.22 — | |
BAE Systems BAESF | $25.6 — |
+0.79
|
$75.11B — | $519 — | $25.59 — | $25.76 — | $75.11B — | 29.42 | $0.87 — | |
Mitsubishi Heavy Industries MHVYF | $22.15 — |
-1.51
|
$74.37B — | $830 — | $22.15 — | $22.15 — | $74.37B — | 44.29 | $0.5 — | |
ITOCHU Corporation ITOCY | $103.92 — |
-0.92
|
$73.39B — | $803 — | $103.72 — | $107.33 — | $73.39B — | 12.31 | $8.44 — | |
Mitsui & Co., Ltd. MITSY | $425.8 — |
+1.36
|
$61.19B — | $16 — | $425.8 — | $425.8 — | $61.19B — | 10.13 | $42.01 — | |
Mitsui & MITSF | $19.88 — |
-1.14
|
$59.97B — | $300 — | $19.7 — | $19.7 — | $59.97B — | 9.46 | $2.1 — | |
Thales S.A. THLLY | $57.76 — |
-0.76
|
$59.32B — | $1.81K — | $57.76 — | $58.08 — | $59.32B — | 50.22 | $1.15 — | |
Compagnie de Saint-Gobain S.A. CODYY | $23.64 — |
-1.34
|
$58.73B — | $879 — | $23.64 — | $23.73 — | $58.73B — | 17.90 | $1.32 — | |
AB Volvo (publ) VLVLY | $28.78 — |
+0.77
|
$58.16B — | $2.52K — | $28.66 — | $28.78 — | $58.16B — | 12.04 | $2.39 — | |
AB Volvo (publ) VOLVF | $29.12 — |
+0.83
|
$57.73B — | $500 — | $28.1 — | $28.1 — | $57.73B — | 12.18 | $2.39 — | |
DSV A/S DSDVY | $122.57 — |
+0.12
|
$57.73B — | $2.42K — | $122.52 — | $122.7 — | $57.73B — | 32.68 | $3.75 — | |
Mitsubishi Electric Corporation MIELY | $42.68 — |
+1.67
|
$44.08B — | $6.81K — | $42.5 — | $42.65 — | $44.08B — | 20.03 | $2.13 — | |
Aena S.M.E., S.A. ANYYY | $13.61 — |
-0.66
|
$40.85B — | $228 — | $13.61 — | $13.62 — | $40.85B — | 17.67 | $0.77 — | |
Daimler Truck Holding AG DTRUY | $24.69 — |
0
|
$38.26B — | $37 — | $24.69 — | $24.7 — | $38.26B — | 11.59 | $2.13 — | |
Wolters Kluwer WTKWY | $162.67 — |
-0.07
|
$37.71B — | $35 — | $162.54 — | $163.14 — | $37.71B — | 30.63 | $5.31 — | |
Daikin Industries,Ltd. DKILY | $12.3 — |
-0.32
|
$36.01B — | $31 — | $12.28 — | $12.3 — | $36.01B — | 19.83 | $0.62 — | |
ASSA ABLOY AB (publ) ASAZY | $15.96 — |
+0.95
|
$35.42B — | $1.28K — | $15.96 — | $15.97 — | $35.42B — | 23.13 | $0.69 — | |
Legrand SA LGRDY | $26.33 — |
-0.83
|
$34.45B — | $769 — | $26.33 — | $26.83 — | $34.45B — | 25.07 | $1.05 — | |
Marubeni Corporation MARUY | $204.31 — |
-0.46
|
$33.65B — | $149 — | $202 — | $206.28 — | $33.65B — | 9.85 | $20.73 — | |
Marubeni MARUF | $20 — |
+4.44
|
$33.6B — | $944 — | $20.5 — | $20.5 — | $33.6B — | 9.66 | $2.07 — | |
KONE Oyj KNYJY | $32.17 — |
-0.04
|
$33.27B — | $679 — | $32.03 — | $32.17 — | $33.27B — | 29.51 | $1.09 — | |
Leonardo S.p.a FINMF | $53.7 — |
-2.81
|
$31.78B — | $31 — | $54 — | $54 — | $31.78B — | 24.18 | $2.22 — | |
Leonardo S.p.a. FINMY | $27.16 — |
-1.34
|
$31.34B — | $2.48K — | $27.16 — | $27.5 — | $31.34B — | 24.46 | $1.11 — | |
WEG WEGZY | $7.12 — |
-1.11
|
$30.69B — | $6.18K — | $7.12 — | $7.14 — | $30.69B — | 26.37 | $0.27 — | |
Sandvik AB (publ) SDVKY | $24.41 — |
+1.96
|
$30.62B — | $1.58K — | $24.35 — | $24.43 — | $30.62B — | 19.84 | $1.23 — | |
Sumitomo Corporation SSUMY | $25.3 — |
-1.13
|
$30.61B — | $2.65K — | $25.3 — | $25.3 — | $30.61B — | 7.98 | $3.17 — | |
Komatsu KMTUF | $33.01 — |
+0.49
|
$30.36B — | $361 — | $33.01 — | $33.01 — | $30.36B — | 10.18 | $3.24 — | |
Komatsu Ltd. KMTUY | $32.71 — |
-1.54
|
$30.08B — | $3.13K — | $32.71 — | $32.73 — | $30.08B — | 10.06 | $3.25 — | |
A.P. Møller - Mærsk A/S AMKBY | $9.7 — |
-0.51
|
$29.46B — | $403 — | $9.69 — | $9.71 — | $29.46B — | 4.31 | $2.25 — | |
Ashtead Group plc ASHTY | $268.1 — |
+1.31
|
$28.6B — | $19.72K — | $266.4 — | $268.38 — | $28.6B — | 19.37 | $13.84 — | |
Saab AB (publ) SAABF | $51 — |
+0.1
|
$27.85B — | $200 — | $50.95 — | $50.95 — | $27.85B — | 56.04 | $0.91 — | |
Ashtead ASHTF | $64.55 — |
+0.17
|
$27.55B — | $439 — | $65.4 — | $66.25 — | $27.55B — | 18.65 | $3.46 — | |
Saab AB (publ) SAABY | $25.51 — |
-1.85
|
$27.28B — | $13.01K — | $25.5 — | $25.64 — | $27.28B — | 55.45 | $0.46 — | |
WSP Global WSPOF | $204.89 — |
+0.68
|
$26.76B — | $1 — | $205.2 — | $205.2 — | $26.76B — | 51.22 | $4 — | |
Veolia Environnement SA VEOEY | $17.94 — |
-0.39
|
$26.21B — | $441 — | $17.94 — | $17.98 — | $26.21B — | 19.93 | $0.9 — | |
Epiroc AB (publ) EPIAF | $22.86 — |
+0.1
|
$25.85B — | $300 — | $18 — | $18.74 — | $25.85B — | 29.31 | $0.78 — | |
Kuehne + Nagel International AG KHNGY | $43.18 — |
+0.09
|
$25.63B — | $364 — | $43.09 — | $43.19 — | $25.63B — | 17.06 | $2.53 — | |
Geberit AG GBERY | $77.62 — |
+1.81
|
$25.57B — | $660 — | $77.04 — | $77.57 — | $25.57B — | 34.34 | $2.26 — | |
East Japan Railway Company EJPRY | $10.94 — |
+0.18
|
$24.75B — | $52 — | $10.94 — | $11 — | $24.75B — | 16.08 | $0.68 — | |
FUJIFILM Holdings Corporation FUJIY | $10.18 — |
-2.02
|
$24.53B — | $6.3K — | $10.18 — | $10.27 — | $24.53B — | 13.75 | $0.74 — | |
Fanuc FANUF | $26 — |
+0.31
|
$24.26B — | $400 — | $27.25 — | $27.44 — | $24.26B — | 24.07 | $1.08 — | |
MTU Aero Engines AG MTUAY | $222.2 — |
-1.66
|
$23.9B — | $34 — | $222.03 — | $222.39 — | $23.9B — | 32.86 | $6.76 — | |
Fanuc Corporation FANUY | $12.71 — |
-2.53
|
$23.72B — | $5.23K — | $12.71 — | $12.87 — | $23.72B — | 23.53 | $0.54 — | |
CK Hutchison Holdings Limited CKHUY | $6.03 — |
-0.17
|
$23.3B — | $300 — | $6.03 — | $6.03 — | $23.3B — | 10.57 | $0.57 — | |
International Consolidated Airlines Group S.A. ICAGY | $9.93 — |
+1.02
|
$23.15B — | $7.3K — | $9.9 — | $9.96 — | $23.15B — | 7.14 | $1.39 — | |
Central Japan Railway Company CJPRY | $11.29 — |
+1.62
|
$22.15B — | $714 — | $11.23 — | $11.66 — | $22.15B — | 7.05 | $1.6 — | |
SMC SMCAY | $16.85 — |
-2.21
|
$21.48B — | $18.34K — | $16.83 — | $16.95 — | $21.48B — | 20.05 | $0.84 — | |
Nidec NJDCY | $4.6 — |
-0.65
|
$21.12B — | $4.52K — | $4.53 — | $4.6 — | $21.12B — | 18.39 | $0.25 — | |
Brambles Limited BXBLY | $30.75 — |
+1.02
|
$21.02B — | $2 — | $30.75 — | $30.75 — | $21.02B — | 25.84 | $1.19 — | |
Prysmian S.p.A. PRYMY | $35.91 — |
-0.17
|
$20.59B — | $204 — | $35.91 — | $36.09 — | $20.59B — | 25.46 | $1.41 — | |
SGS SA SGSOY | $10.33 — |
-0.48
|
$20.06B — | $15.74K — | $10.25 — | $10.36 — | $20.06B — | 27.91 | $0.37 — | |
Alfa Laval AB (publ) ALFVY | $43.78 — |
+0.25
|
$18.1B — | $100 — | $44.62 — | $44.62 — | $18.1B — | 22.33 | $1.96 — | |
Bouygues SA BOUYY | $9.21 — |
+1.49
|
$17.53B — | $10K — | $9.1 — | $9.1 — | $17.53B — | 14.16 | $0.65 — | |
Vestas Wind Systems A/S VWDRY | $5.61 — |
0
|
$17.09B — | $401 — | $5.61 — | $5.61 — | $17.09B — | 25.50 | $0.22 — | |
Singapore Airlines Limited SINGY | $11.28 — |
+0.36
|
$16.96B — | $100 — | $11.28 — | $11.28 — | $16.96B — | 8.48 | $1.33 — | |
Halma HALMY | $89.08 — |
+0.55
|
$16.82B — | $1.2K — | $87.63 — | $89.25 — | $16.82B — | 41.82 | $2.13 — | |
ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $13.3 — |
+0.72
|
$16.54B — | $8.2K — | $13.2 — | $13.3 — | $16.54B — | 17.72 | $0.75 — | |
Halma plc HLMAF | $43.78 — |
+0.07
|
$16.54B — | $300 — | $43 — | $43.33 — | $16.54B — | 41.30 | $1.06 — | |
Kyocera Corporation KYOCY | $11.08 — |
-2.12
|
$15.64B — | $3.55K — | $11.08 — | $11.08 — | $15.64B — | 92.33 | $0.12 — | |
Kingspan KGSPY | $84.83 — |
-0.39
|
$15.44B — | $3 — | $84.83 — | $84.95 — | $15.44B — | 19.96 | $4.25 — | |
IHI Corporation IHICY | $25.4 — |
-1.55
|
$15.38B — | $102 — | $25.4 — | $25.4 — | $15.38B — | 20.00 | $1.27 — | |
SECOM CO., LTD. SOMLY | $8.98 — |
+0.67
|
$14.88B — | $1.14K — | $8.94 — | $8.98 — | $14.88B — | 19.95 | $0.45 — | |
Nippon Yusen Kabushiki Kaisha NPNYY | $6.94 — |
-1.98
|
$14.83B — | $3 — | $6.94 — | $6.94 — | $14.83B — | 4.72 | $1.47 — | |
Wärtsilä Oyj Abp WRTBY | $5 — |
+6.61
|
$14.71B — | $900 — | $4.99 — | $4.99 — | $14.71B — | 22.72 | $0.22 — | |
Bureau Veritas SA BVVBY | $65.43 — |
-0.46
|
$14.59B — | $70 — | $65.29 — | $65.59 — | $14.59B — | 22.33 | $2.93 — | |
Hensoldt AG HAGHY | $61.04 — |
-0.97
|
$14.1B — | $541 — | $61.04 — | $61.7 — | $14.1B — | 132.69 | $0.46 — | |
VAT Group AG VACNY | $42.97 — |
+1.99
|
$12.88B — | $161 — | $41.87 — | $42.97 — | $12.88B — | 48.82 | $0.88 — | |
Kubota Corporation KUBTY | $56.15 — |
+1.59
|
$12.77B — | $195 — | $55.93 — | $56.16 — | $12.77B — | 9.54 | $5.88 — | |
Jardine Matheson Holdings Limited JMHLY | $49 — |
-0.59
|
$12.62B — | $700 — | $49 — | $49 — | $12.62B — | 0 | -$1.61 — | |
Kawasaki Heavy Industries, Ltd. KWHIY | $27.75 — |
0
|
$11.6B — | $450 — | $27.75 — | $27.75 — | $11.6B — | 19.27 | $1.44 — | |
Keppel Ltd. KPELY | $12.33 — |
0
|
$11.19B — | $1.3K — | $11.9 — | $12.3 — | $11.19B — | 17.36 | $0.71 — | |
Mitsui O.S.K. Lines MSLOY | $16.28 — |
+0.37
|
$11.18B — | $1.49K — | $16.24 — | $16.28 — | $11.18B — | 4.00 | $4.06 — | |
Metso Oyj OUKPY | $6.57 — |
+1.08
|
$11.08B — | $301 — | $6.37 — | $6.7 — | $11.08B — | 19.32 | $0.34 — | |
Swire Pacific Limited SWRAY | $8.77 — |
+1.86
|
$10.98B — | $1.99K — | $8.74 — | $8.78 — | $10.98B — | 22.48 | $0.39 — | |
Qantas Airways QABSY | $35.67 — |
+0.11
|
$10.8B — | $3.2K — | $35.66 — | $35.67 — | $10.8B — | 13.26 | $2.69 — | |
Alstom SA ALSMY | $2.31 — |
-0.86
|
$10.67B — | $57.45K — | $2.31 — | $2.32 — | $10.67B — | 57.75 | $0.04 — | |
AB SKF (publ) SKFRY | $23.64 — |
+1.33
|
$10.67B — | $27 — | $23.49 — | $23.64 — | $10.67B — | 16.08 | $1.47 — | |
Intertek Group plc IKTSY | $67.53 — |
+3.1
|
$10.6B — | $8 — | $66.47 — | $66.54 — | $10.6B — | 23.28 | $2.9 — | |
Smiths Group plc SMGZY | $31.64 — |
+0.89
|
$10.43B — | $7 — | $31.64 — | $31.64 — | $10.43B — | 26.14 | $1.21 — | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |