$3.6T
時価総額合計
$156.86B
総出来高
BTC 62.70%   •   ETH 9.44%
占有率

結果ページ6 国：米国 取引所：OTC Markets OTCPK セクター：製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (859)
OTC Markets OTCPK (859)
製造業 (859)
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anhui Expressway Company  AUHEF $1.27 —
0
$3.99B — $100 — $1.27 — $1.27 — $3.99B — 9.07 $0.14 —
Odakyu Electric Railway  ODERF $10.5 —
0
$3.94B — $500 — $14.93 — $14.93 — $3.94B — 10.39 $1.01 —
Yamato  YATRF $11.29 —
0
$3.88B — $4K — $11 — $11 — $3.88B — 29.71 $0.38 —
RS  EENEF $8.27 —
0
$3.87B — $100 — $8.27 — $8.27 — $3.87B — 18.79 $0.44 —
COSCO SHIPPING Development  CITAF $0.14 —
-8.2
$3.84B — $220K — $0.14 — $0.14 — $3.84B — 7.00 $0.02 —
CTF Services  NWSGY $9.17 —
0
$3.79B — $14 — $9.88 — $9.88 — $3.79B — 12.56 $0.73 —
Sixt SE  SIXGF $87.36 —
0
$3.79B — $100 — $89.84 — $89.84 — $3.79B — 14.02 $6.23 —
CTF Services  NWSZF $0.8299 —
0
$3.78B — $3 — $0.9899 — $0.9899 — $3.78B — 11.84 $0.07 —
NGK Insulators  NGKIF $12.55 —
0
$3.68B — $18 — $10.95 — $10.95 — $3.68B — 9.88 $1.27 —
QinetiQ  QNTQF $6.75 —
0
$3.66B — $1.75K — $6.8 — $6.8 — $3.66B — 0 -$0.45 —
QinetiQ Group plc  QNTQY $26.85 —
-1.58
$3.64B — $600 — $26.75 — $26.85 — $3.64B — 0 -$1.8 —
Rotork  RTOXF $3.95 —
0
$3.62B — $18 — $4.6 — $4.6 — $3.62B — 24.68 $0.16 —
Aurizon  QRNNF $1.95 —
0
$3.6B — $3K — $1.95 — $1.95 — $3.6B — 13.92 $0.14 —
MISUMI  MSUXF $13.08 —
0
$3.59B — $100 — $13.6 — $13.6 — $3.59B — 14.52 $0.9 —
SATS  SPASF $2.4 —
+0.84
$3.57B — $100 — $3.13 — $3.13 — $3.57B — 18.46 $0.13 —
Furukawa Electric  FUWAF $49.75 —
0
$3.51B — $353 — $49.75 — $49.75 — $3.51B — 15.35 $3.24 —
Balfour Beatty  BAFBF $7.04 —
0
$3.5B — $100 — $6.86 — $6.86 — $3.5B — 15.30 $0.46 —
FLSmidth & Co. A/S  FLIDY $6.07 —
0
$3.47B — $1 — $5.4 — $5.4 — $3.47B — 18.96 $0.32 —
San Miguel  SMGBF $1.45 —
0
$3.46B — $2.2K — $1.45 — $1.45 — $3.46B — 16.11 $0.09 —
Furukawa Electric Co., Ltd.  FUWAY $23.27 —
0
$3.46B — $3.7K — $24 — $25.65 — $3.46B — 14.36 $1.62 —
LIXIL  JSGCF $12 —
+3.45
$3.45B — $100 — $12 — $12 — $3.45B — 240.00 $0.05 —
LIXIL  JSGRY $22.19 —
-6.01
$3.4B — $80 — $22.21 — $22.21 — $3.4B — 221.90 $0.1 —
Fujitec Co., Ltd.  FJTCY $43.5 —
0
$3.4B — $5 — $45.85 — $45.85 — $3.4B — 34.25 $1.27 —
Shenzhen Expressway  SHZNF $0.8299 —
0
$3.38B — $100 — $0.8599 — $0.8599 — $3.38B — 13.83 $0.06 —
Air France-KLM SA  AFRAF $12.85 —
+4.64
$3.38B — $1 — $12.1 — $12.1 — $3.38B — 6.06 $2.12 —
Cargotec  CYJBF $51.43 —
0
$3.32B — $100 — $83.59 — $83.59 — $3.32B — 8.57 $6 —
ISS A/S  ISSDY $8.8 —
0
$3.29B — $0 — $0 — $0 — $3.29B — 0 $0 —
Signify  PHPPY $13.05 —
-6.25
$3.23B — $1.4K — $13.05 — $13.05 — $3.23B — 8.05 $1.62 —
Signify N.V.  SFFYF $25.26 —
0
$3.23B — $300 — $24 — $24 — $3.23B — 7.79 $3.24 —
China Everbright Environment Group Limited  CHFFY $4.14 —
0
$3.19B — $13 — $4.05 — $4.05 — $3.19B — 5.91 $0.7 —
DMG Mori  MRSKF $21.43 —
0
$3.11B — $100 — $27.5 — $30.63 — $3.11B — 28.57 $0.75 —
Guoco Group Limited  GULRY $18.83 —
-3.88
$3.1B — $1K — $18.83 — $18.83 — $3.1B — 6.11 $3.08 —
Husqvarna AB (publ)  HUSQF $5.3 —
0
$3.05B — $200 — $5.3 — $5.3 — $3.05B — 29.44 $0.18 —
Sumitomo Heavy Industries  SOHVF $23.45 —
0
$3.02B — $200 — $23.45 — $23.45 — $3.02B — 9.38 $2.5 —
TechnoPro Holdings, Inc.  TXHPF $27.35 —
0
$3.02B — $1K — $25.74 — $27.35 — $3.02B — 23.99 $1.14 —
China Everbright Environment  CHFFF $0.4699 —
0
$2.98B — $200 — $0.4699 — $0.4699 — $2.98B — 6.71 $0.07 —
Port of Tauranga  PTAUY $13.91 —
0
$2.94B — $72 — $15.08 — $15.08 — $2.94B — 37.58 $0.37 —
Sany Heavy Equipment International Holdings Company  SNYYF $0.9 —
+2.98
$2.92B — $100 — $0.9 — $0.9 — $2.92B — 22.62 $0.04 —
Loomis AB (publ)  LOIMF $39.51 —
0
$2.91B — $450 — $39.51 — $39.51 — $2.91B — 15.67 $2.52 —
Serco Group plc  SECCF $2.7 —
0
$2.9B — $100 — $2.63 — $2.63 — $2.9B — 45.00 $0.06 —
ComfortDelGro Corporation Limited  CDGLY $24.7 —
+23.5
$2.9B — $3 — $24.7 — $24.7 — $2.9B — 16.25 $1.52 —
Serco  SCGPY $2.76 —
-0.72
$2.88B — $10 — $2.76 — $2.76 — $2.88B — 46.00 $0.06 —
Kardex Holding AG  KRDXF $372 —
+9.39
$2.87B — $14 — $372 — $372 — $2.87B — 30.29 $12.28 —
Japan Airport Terminal  JAIRF $30.9 —
0
$2.87B — $2 — $34.55 — $34.55 — $2.87B — 15.29 $2.02 —
Japan Airport Terminal  JTTRY $15 —
0
$2.86B — $400 — $15 — $15 — $2.86B — 14.85 $1.01 —
SIA Engineering Company  SEGSF $2.55 —
-4.85
$2.86B — $200 — $2.55 — $2.55 — $2.86B — 25.50 $0.1 —
Husqvarna AB (publ)  HUQVF $6.53 —
0
$2.85B — $1 — $8.77 — $8.77 — $2.85B — 29.69 $0.22 —
CSR  CSRLF $5.75 —
0
$2.84B — $0 — $0 — $0 — $2.84B — 0 $0 —
Kingboard  KBDCF $2.4 —
0
$2.84B — $100 — $2.31 — $2.31 — $2.84B — 9.59 $0.25 —
Guangshen Railway Company  GNGYF $0.23 —
0
$2.68B — $3.36K — $0.2099 — $0.2099 — $2.68B — 11.32 $0.02 —
COSCO SHIPPING Ports  CSPKY $5.36 —
0
$2.67B — $1 — $6.3 — $6.3 — $2.67B — 6.30 $0.85 —
COSCO SHIPPING Ports  CSPKF $0.66 —
0
$2.67B — $100 — $0.56 — $0.56 — $2.67B — 8.28 $0.08 —
El Al Israel Airlines  ELALF $4.74 —
+37.89
$2.59B — $1.9K — $4.4 — $4.42 — $2.59B — 4.12 $1.15 —
Munters Group AB (publ)  MMNNF $14.15 —
-14.24
$2.58B — $100 — $14.15 — $14.15 — $2.58B — 26.20 $0.54 —
Stadler Rail AG  SRAIF $23.23 —
0
$2.57B — $400 — $28 — $28 — $2.57B — 48.39 $0.48 —
TAV Havalimanlari Holding A.S  TAVHY $27.2 —
+0.74
$2.57B — $1.27K — $27 — $27.2 — $2.57B — 16.58 $1.64 —
Berli Jucker Public Company  BLJZY $6.4 —
0
$2.56B — $200 — $6.4 — $9.64 — $2.56B — 22.06 $0.29 —
Balfour Beatty plc  BAFYY $9.28 —
0
$2.55B — $0 — $0 — $0 — $2.55B — 0 $0 —
Sumitomo Heavy Industries, Ltd.  SOHVY $5.21 —
0
$2.51B — $800 — $5.01 — $5.01 — $2.51B — 521.00 $0.01 —
Exchange Income  EIFZF $47.49 —
0
$2.51B — $100 — $47.49 — $47.49 — $2.51B — 25.53 $1.86 —
Iwatani  IWTNF $10.5 —
0
$2.44B — $1K — $10.5 — $10.5 — $2.44B — 8.75 $1.2 —
Sichuan Expressway Company  SEXHF $0.5699 —
0
$2.42B — $125 — $0.5899 — $0.5899 — $2.42B — 8.14 $0.07 —
Miura  MIURF $20.83 —
0
$2.41B — $25 — $20.83 — $20.83 — $2.41B — 18.27 $1.14 —
Mitie  MITFF $2 —
0
$2.41B — $100 — $1.2 — $1.2 — $2.41B — 20.00 $0.1 —
Shenzhen  SZIHF $0.88 —
0
$2.4B — $302 — $0.88 — $0.88 — $2.4B — 6.73 $0.13 —
ComfortDelGro  CDGLF $1.11 —
0
$2.4B — $1K — $1.09 — $1.09 — $2.4B — 13.81 $0.08 —
PARK24  PKCOF $10.87 —
0
$2.33B — $100 — $12.07 — $12.07 — $2.33B — 16.72 $0.65 —
Ipsos SA  IPSOF $53.56 —
0
$2.31B — $100 — $65.11 — $65.11 — $2.31B — 9.79 $5.47 —
Österreichische Post AG  OSTIY $16.63 —
0
$2.25B — $100 — $16.2 — $16.2 — $2.25B — 14.84 $1.12 —
PARK24 Co., Ltd.  PKCOY $13.05 —
0
$2.23B — $166 — $13.5 — $14 — $2.23B — 18.91 $0.69 —
Uponor Oyj  UPNRY $30.4 —
0
$2.21B — $0 — $0 — $0 — $2.21B — 0 $0 —
Nabtesco  NCTKF $15.81 —
0
$2.17B — $2 — $18.94 — $18.94 — $2.17B — 25.91 $0.61 —
Landis+Gyr Group AG  LDGYY $16.74 —
0
$2.16B — $1.25K — $20.79 — $20.79 — $2.16B — 0 -$0.74 —
EXEO  KYWAF $10.22 —
0
$2.15B — $310 — $10.22 — $10.22 — $2.15B — 17.02 $0.6 —
Danieli & C. Officine Meccaniche S.p.A  DNIYY $29.13 —
0
$2.15B — $12 — $20.85 — $20.85 — $2.15B — 8.37 $3.48 —
Grafton  GROUF $11 —
0
$2.14B — $100 — $11 — $11 — $2.14B — 11.70 $0.94 —
Reliance Worldwide  RLLWF $2.36 —
0
$2.09B — $500 — $2.8 — $2.8 — $2.09B — 14.75 $0.16 —
Chemring  CMGMF $7.76 —
0
$2.09B — $500 — $7.76 — $7.76 — $2.09B — 31.03 $0.25 —
JGC Holdings Corporation  JGCCY $15.91 —
0
$2.07B — $220 — $16.3 — $16.3 — $2.07B — 0 -$0.02 —
BW LPG Limited  BWLLY $15.54 —
0
$2.05B — $0 — $0 — $0 — $2.05B — 0 $0 —
Lisi  LSIIF $37.13 —
0
$2.03B — $100 — $37 — $37 — $2.03B — 26.33 $1.41 —
Mitsui Mining & Smelting  MMSMY $6.79 —
0
$2.01B — $100 — $6.79 — $6.79 — $2.01B — 4.38 $1.55 —
Colt CZ Group SE  CZGZF $35.26 —
+2.88
$2B — $100 — $35.85 — $35.85 — $2B — 32.35 $1.09 —
Shanghai Industrial  SGHIF $1.57 —
0
$1.92B — $21.4K — $1.5 — $1.5 — $1.92B — 4.75 $0.33 —
Shanghai Industrial Holdings Limited  SGHIY $14.8 —
0
$1.92B — $100 — $14.8 — $14.8 — $1.92B — 4.49 $3.29 —
Wacker Neuson SE  WKRCF $27.55 —
0
$1.91B — $100 — $27.55 — $27.55 — $1.91B — 31.30 $0.88 —
Dürr Aktiengesellschaft  DURYY $5.2 —
0
$1.9B — $9 — $5.49 — $5.49 — $1.9B — 23.63 $0.22 —
Stolt-Nielsen  SOIEF $28.05 —
0
$1.88B — $250 — $20 — $20 — $1.88B — 3.59 $7.81 —
GS Yuasa  GYUAF $17.5 —
0
$1.85B — $200 — $14.15 — $19.63 — $1.85B — 8.41 $2.08 —
Russel Metals  RUSMF $32.39 —
0
$1.85B — $183 — $32.28 — $32.29 — $1.85B — 16.61 $1.95 —
FirstGroup plc  FGROY $3.25 —
0
$1.84B — $100 — $3.25 — $3.25 — $1.84B — 12.03 $0.27 —
Dürr Aktiengesellschaft  DUERF $21.75 —
0
$1.82B — $1K — $21.51 — $21.8 — $1.82B — 19.77 $1.1 —
Beijing Capital International Airport Company Limited  BJCHY $1.46 —
0
$1.79B — $614 — $1.8 — $1.98 — $1.79B — 0 -$0.21 —
Beijing Capital International Airport Company  BJCHF $0.38 —
+8.57
$1.79B — $2.5K — $0.3499 — $0.3499 — $1.79B — 0 -$0.04 —
Pfeiffer Vacuum Technology AG  PFFVF $172.16 —
0
$1.76B — $30 — $156.26 — $156.26 — $1.76B — 38.34 $4.49 —
Konica Minolta  KNCAF $3.51 —
0
$1.74B — $100 — $3.75 — $3.75 — $1.74B — 0 -$1.29 —
FirstGroup  FGROF $2.75 —
0
$1.73B — $100 — $2.5 — $2.5 — $1.73B — 10.18 $0.27 —
Travis Perkins plc  TVPKF $6.47 —
0
$1.72B — $100 — $6.47 — $6.47 — $1.72B — 0 -$0.26 —
Cadeler A/S  CADLF $4.6 —
0
$1.72B — $1K — $4.6 — $4.6 — $1.72B — 15.86 $0.29 —
Hutchison Port Holdings Trust  HUPHY $3.94 —
0
$1.72B — $501 — $3.52 — $3.52 — $1.72B — 20.73 $0.19 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください