$3.54T
時価総額合計
$136.64B
総出来高
BTC 62.47%     ETH 9.50%
占有率

結果ページ6 国:米国 取引所:OTC Markets OTCPK セクター:製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fosun  FOSUF $0.5999
0
$4.97B $1K $0.79 $0.79 $4.97B 0 -$0.07
Fluidra  FLUIF $24.81
0
$4.96B $200 $21.14 $21.57 $4.96B 26.96 $0.92
Tomra Systems ASA  TMRAY $16.14
+0.69
$4.77B $233 $16.05 $16.14 $4.77B 39.36 $0.41
Tomra Systems ASA  TMRAF $15.98
0
$4.76B $300 $14.1 $14.1 $4.76B 38.97 $0.41
Brother Industries  BRTHF $18.52
0
$4.71B $5 $18.62 $19.14 $4.71B 19.28 $0.96
Bombardier  BDRXF $17.2
0
$4.7B $100 $17.2 $17.2 $4.7B 0 -$3.41
Liaoning Port  DLPTF $0.08999
0
$4.68B $24 $0.08 $0.08 $4.68B 9.00 $0.01
Aurubis AG  AIAGY $52.64
0
$4.6B $112 $51.35 $51.35 $4.6B 5.63 $9.34
Flughafen Wien Aktiengesellschaft  VIAAY $11.95
0
$4.58B $1 $12.6 $12.6 $4.58B 19.59 $0.61
TOTO  TOTDF $27
+4.29
$4.54B $100 $27 $27 $4.54B 55.10 $0.49
The Bidvest  BDVSF $13.15
0
$4.49B $300 $14.05 $14.05 $4.49B 12.64 $1.04
Arcadis  ARCAY $49.95
0
$4.47B $100 $55.15 $55.15 $4.47B 15.75 $3.17
Brother Industries, Ltd.  BRTHY $34.92
0
$4.44B $4 $33.32 $33.32 $4.44B 11.91 $2.93
Webuild S.p.A  IMPJY $8.9
+6.84
$4.42B $2.5K $8.33 $8.33 $4.42B 19.77 $0.45
Bombardier  BDRPF $9.25
0
$4.41B $100 $9.25 $9.25 $4.41B 0 -$3.41
Kurita Water Industries  KTWIY $79.53
0
$4.4B $17 $79.81 $79.81 $4.4B 32.19 $2.47
Yamato  YATRY $13.83
0
$4.4B $82 $13.75 $13.75 $4.4B 17.96 $0.77
Kurita Water Industries  KTWIF $39.45
0
$4.37B $100 $39.5 $39.5 $4.37B 31.81 $1.24
Arcadis NV  ARCVF $47.05
0
$4.35B $200 $48.99 $48.99 $4.35B 14.84 $3.17
Cleanaway Waste Management  TSPCF $1.94
+6.01
$4.33B $100 $1.97 $1.97 $4.33B 38.79 $0.05
Logista Integral  CDNIF $29.11
0
$4.32B $2 $31.88 $31.88 $4.32B 11.28 $2.58
International Distribution Services  ROYMF $4.47
0
$4.31B $500 $4.5 $4.5 $4.31B 13.96 $0.32
First Tractor Company Limited  FIRRY $12.35
0
$4.3B $100 $12.35 $12.35 $4.3B 10.20 $1.21
Keio  KTERF $36.1
0
$4.27B $400 $36.1 $36.1 $4.27B 48.78 $0.74
Krones AG  KRNNF $134.15
0
$4.24B $150 $134.15 $134.15 $4.24B 16.28 $8.24
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $228.13
0
$4.19B $3 $220.11 $220.11 $4.19B 10.01 $22.77
The Japan Steel Works  JPSWY $28.09
+7.5
$4.14B $276 $28.5 $28.5 $4.14B 33.44 $0.84
Umicore SA  UMICF $17.11
+3.7
$4.11B $1.78K $15.25 $15.62 $4.11B 0 -$7.22
AviChina Industry & Technology Company  AVIJF $0.3699
0
$4.08B $20.5K $0.3599 $0.3599 $4.08B 9.25 $0.04
Bilfinger SE  BFLBY $21.36
+2.69
$4.08B $400 $20.8 $20.8 $4.08B 18.57 $1.15
International Distribution Services plc  ROYMY $8.39
0
$4.06B $53 $8.25 $8.25 $4.06B 11.81 $0.71
Aalberts  AALBF $36.87
0
$4B $200 $34.42 $34.42 $4B 19.40 $1.9
Kintetsu Group Holdings Co.,Ltd  KINUF $21.01
0
$4B $1 $19.89 $19.89 $4B 13.29 $1.58
Mainfreight  MFGHF $39.6
0
$3.99B $1 $44.62 $44.62 $3.99B 24.14 $1.64
Anhui Expressway Company  AUHEF $1.27
0
$3.99B $100 $1.27 $1.27 $3.99B 9.07 $0.14
Odakyu Electric Railway  ODERF $10.5
0
$3.94B $500 $14.93 $14.93 $3.94B 10.39 $1.01
Yamato  YATRF $11.29
0
$3.88B $4K $11 $11 $3.88B 29.71 $0.38
RS  EENEF $8.27
0
$3.87B $100 $8.27 $8.27 $3.87B 18.79 $0.44
Abengoa, S.A.  AGOAF $0.0001
0
$3.87B $5K $0.0001 $0.0001 $3.87B 0 -$0.16
Abengoa  ABGOF $0
0
$3.87B $205 $0 $0 $3.87B 0 -$0.16
COSCO SHIPPING Development  CITAF $0.14
-8.2
$3.84B $220K $0.14 $0.14 $3.84B 7.00 $0.02
CTF Services  NWSGY $9.17
0
$3.79B $14 $9.88 $9.88 $3.79B 12.56 $0.73
Sixt SE  SIXGF $87.36
0
$3.79B $100 $89.84 $89.84 $3.79B 14.02 $6.23
CTF Services  NWSZF $0.8299
0
$3.78B $3 $0.9899 $0.9899 $3.78B 11.84 $0.07
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $8.96
0
$3.75B $100 $9.28 $9.28 $3.75B 9.33 $0.96
QinetiQ Group plc  QNTQY $27.42
-1.86
$3.71B $2.14K $26.93 $27.28 $3.71B 0 -$1.8
NGK Insulators  NGKIF $12.55
0
$3.68B $18 $10.95 $10.95 $3.68B 9.88 $1.27
QinetiQ  QNTQF $6.75
0
$3.66B $1.75K $6.8 $6.8 $3.66B 0 -$0.45
Rotork  RTOXF $3.95
0
$3.62B $18 $4.6 $4.6 $3.62B 24.68 $0.16
Aurizon  QRNNF $1.95
0
$3.6B $3K $1.95 $1.95 $3.6B 13.92 $0.14
MISUMI  MSUXF $13.08
0
$3.59B $100 $13.6 $13.6 $3.59B 14.52 $0.9
SATS  SPASF $2.4
+0.84
$3.57B $281 $2.4 $2.4 $3.57B 18.46 $0.13
Furukawa Electric  FUWAF $49.75
0
$3.51B $353 $49.75 $49.75 $3.51B 15.35 $3.24
Balfour Beatty  BAFBF $7.04
0
$3.5B $100 $6.95 $6.95 $3.5B 15.30 $0.46
FLSmidth & Co. A/S  FLIDY $6.07
0
$3.47B $1 $5.4 $5.4 $3.47B 18.96 $0.32
San Miguel  SMGBF $1.45
0
$3.46B $2.2K $1.45 $1.45 $3.46B 16.11 $0.09
Furukawa Electric Co., Ltd.  FUWAY $23.27
0
$3.46B $3.7K $24 $25.65 $3.46B 14.36 $1.62
LIXIL  JSGRY $22.19
-6.01
$3.4B $80 $22.21 $22.21 $3.4B 221.90 $0.1
Fujitec Co., Ltd.  FJTCY $43.5
0
$3.4B $5 $45.85 $45.85 $3.4B 34.25 $1.27
Shenzhen Expressway  SHZNF $0.8299
0
$3.38B $100 $0.8599 $0.8599 $3.38B 13.83 $0.06
Air France-KLM SA  AFRAF $12.85
+4.64
$3.38B $1 $12.1 $12.1 $3.38B 6.06 $2.12
LIXIL  JSGCF $11.6
0
$3.33B $120 $11.85 $11.85 $3.33B 232.00 $0.05
Cargotec  CYJBF $51.43
0
$3.32B $100 $81.75 $83.59 $3.32B 8.57 $6
ISS A/S  ISSDY $8.8
0
$3.29B $0 $0 $0 $3.29B 0 $0
Signify  PHPPY $13.05
-6.25
$3.23B $1.4K $13.05 $13.05 $3.23B 8.05 $1.62
Signify N.V.  SFFYF $25.26
0
$3.23B $300 $24 $24 $3.23B 7.79 $3.24
Guoco Group Limited  GULRY $19.59
+26.31
$3.22B $992 $17.87 $20.53 $3.22B 6.36 $3.08
China Everbright Environment Group Limited  CHFFY $4.14
0
$3.19B $13 $4.05 $4.05 $3.19B 5.91 $0.7
DMG Mori  MRSKF $21.43
0
$3.11B $100 $27.5 $30.63 $3.11B 28.57 $0.75
Husqvarna AB (publ)  HUSQF $5.3
0
$3.05B $200 $5.3 $5.3 $3.05B 29.44 $0.18
Sumitomo Heavy Industries  SOHVF $23.45
0
$3.02B $200 $23.45 $23.45 $3.02B 9.38 $2.5
TechnoPro Holdings, Inc.  TXHPF $27.35
0
$3.02B $1K $25.74 $27.35 $3.02B 23.99 $1.14
Munters Group AB (publ)  MMNNF $16.5
0
$3.01B $229 $16.5 $16.5 $3.01B 30.55 $0.54
China Everbright Environment  CHFFF $0.4699
0
$2.98B $200 $0.4699 $0.4699 $2.98B 6.71 $0.07
Port of Tauranga  PTAUY $13.91
0
$2.94B $72 $15.08 $15.08 $2.94B 37.58 $0.37
Sany Heavy Equipment International Holdings Company  SNYYF $0.9
+2.98
$2.92B $100 $0.9 $0.9 $2.92B 22.62 $0.04
Loomis AB (publ)  LOIMF $39.51
0
$2.91B $450 $39.51 $39.51 $2.91B 15.67 $2.52
Serco Group plc  SECCF $2.7
0
$2.9B $100 $2.63 $2.63 $2.9B 45.00 $0.06
Serco  SCGPY $2.78
0
$2.9B $211 $2.78 $2.78 $2.9B 46.33 $0.06
Kardex Holding AG  KRDXF $372
+9.39
$2.87B $14 $372 $372 $2.87B 30.29 $12.28
Japan Airport Terminal  JAIRF $30.9
0
$2.87B $2 $34.55 $34.55 $2.87B 15.29 $2.02
Japan Airport Terminal  JTTRY $15
0
$2.86B $400 $15 $15 $2.86B 14.85 $1.01
SIA Engineering Company  SEGSF $2.55
-4.85
$2.86B $200 $2.55 $2.55 $2.86B 25.50 $0.1
Husqvarna AB (publ)  HUQVF $6.53
0
$2.85B $1 $8.77 $8.77 $2.85B 29.69 $0.22
CSR  CSRLF $5.75
0
$2.84B $0 $0 $0 $2.84B 0 $0
Kingboard  KBDCF $2.4
0
$2.84B $100 $2.31 $2.31 $2.84B 9.59 $0.25
Guangshen Railway Company  GNGYF $0.23
0
$2.68B $3.36K $0.2099 $0.2099 $2.68B 11.32 $0.02
COSCO SHIPPING Ports  CSPKY $5.36
0
$2.67B $1 $6.3 $6.3 $2.67B 6.30 $0.85
COSCO SHIPPING Ports  CSPKF $0.66
0
$2.67B $100 $0.56 $0.56 $2.67B 8.28 $0.08
El Al Israel Airlines  ELALF $4.74
+37.89
$2.59B $1.14K $4.4 $4.4 $2.59B 4.12 $1.15
Stadler Rail AG  SRAIF $23.23
0
$2.57B $400 $28 $28 $2.57B 48.39 $0.48
Berli Jucker Public Company  BLJZY $6.4
0
$2.56B $200 $6.4 $9.64 $2.56B 22.06 $0.29
Balfour Beatty plc  BAFYY $9.28
0
$2.55B $0 $0 $0 $2.55B 0 $0
Sumitomo Heavy Industries, Ltd.  SOHVY $5.21
0
$2.51B $800 $5.01 $5.01 $2.51B 521.00 $0.01
Exchange Income  EIFZF $47.49
0
$2.51B $100 $47.49 $47.49 $2.51B 25.53 $1.86
Iwatani  IWTNF $10.5
0
$2.44B $1K $10.5 $10.5 $2.44B 8.75 $1.2
TAV Havalimanlari Holding A.S  TAVHY $25.86
0
$2.44B $338 $26.5 $27 $2.44B 15.76 $1.64
Sichuan Expressway Company  SEXHF $0.5699
0
$2.42B $125 $0.5899 $0.5899 $2.42B 8.14 $0.07
Miura  MIURF $20.83
0
$2.41B $25 $20.83 $20.83 $2.41B 18.27 $1.14
Mitie  MITFF $2
0
$2.41B $120 $1.2 $1.2 $2.41B 20.00 $0.1
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください