$3.54T
時価総額合計
$136.64B
総出来高
BTC 62.47%   •   ETH 9.50%
占有率

結果ページ6 国：米国 取引所：OTC Markets OTCPK セクター：製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (859)
OTC Markets OTCPK (859)
製造業 (859)
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fosun  FOSUF $0.5999 —
0
$4.97B — $1K — $0.79 — $0.79 — $4.97B — 0 -$0.07 —
Fluidra  FLUIF $24.81 —
0
$4.96B — $200 — $21.14 — $21.57 — $4.96B — 26.96 $0.92 —
Tomra Systems ASA  TMRAY $16.14 —
+0.69
$4.77B — $233 — $16.05 — $16.14 — $4.77B — 39.36 $0.41 —
Tomra Systems ASA  TMRAF $15.98 —
0
$4.76B — $300 — $14.1 — $14.1 — $4.76B — 38.97 $0.41 —
Brother Industries  BRTHF $18.52 —
0
$4.71B — $5 — $18.62 — $19.14 — $4.71B — 19.28 $0.96 —
Bombardier  BDRXF $17.2 —
0
$4.7B — $100 — $17.2 — $17.2 — $4.7B — 0 -$3.41 —
Liaoning Port  DLPTF $0.08999 —
0
$4.68B — $24 — $0.08 — $0.08 — $4.68B — 9.00 $0.01 —
Aurubis AG  AIAGY $52.64 —
0
$4.6B — $112 — $51.35 — $51.35 — $4.6B — 5.63 $9.34 —
Flughafen Wien Aktiengesellschaft  VIAAY $11.95 —
0
$4.58B — $1 — $12.6 — $12.6 — $4.58B — 19.59 $0.61 —
TOTO  TOTDF $27 —
+4.29
$4.54B — $100 — $27 — $27 — $4.54B — 55.10 $0.49 —
The Bidvest  BDVSF $13.15 —
0
$4.49B — $300 — $14.05 — $14.05 — $4.49B — 12.64 $1.04 —
Arcadis  ARCAY $49.95 —
0
$4.47B — $100 — $55.15 — $55.15 — $4.47B — 15.75 $3.17 —
Brother Industries, Ltd.  BRTHY $34.92 —
0
$4.44B — $4 — $33.32 — $33.32 — $4.44B — 11.91 $2.93 —
Webuild S.p.A  IMPJY $8.9 —
+6.84
$4.42B — $2.5K — $8.33 — $8.33 — $4.42B — 19.77 $0.45 —
Bombardier  BDRPF $9.25 —
0
$4.41B — $100 — $9.25 — $9.25 — $4.41B — 0 -$3.41 —
Kurita Water Industries  KTWIY $79.53 —
0
$4.4B — $17 — $79.81 — $79.81 — $4.4B — 32.19 $2.47 —
Yamato  YATRY $13.83 —
0
$4.4B — $82 — $13.75 — $13.75 — $4.4B — 17.96 $0.77 —
Kurita Water Industries  KTWIF $39.45 —
0
$4.37B — $100 — $39.5 — $39.5 — $4.37B — 31.81 $1.24 —
Arcadis NV  ARCVF $47.05 —
0
$4.35B — $200 — $48.99 — $48.99 — $4.35B — 14.84 $3.17 —
Cleanaway Waste Management  TSPCF $1.94 —
+6.01
$4.33B — $100 — $1.97 — $1.97 — $4.33B — 38.79 $0.05 —
Logista Integral  CDNIF $29.11 —
0
$4.32B — $2 — $31.88 — $31.88 — $4.32B — 11.28 $2.58 —
International Distribution Services  ROYMF $4.47 —
0
$4.31B — $500 — $4.5 — $4.5 — $4.31B — 13.96 $0.32 —
First Tractor Company Limited  FIRRY $12.35 —
0
$4.3B — $100 — $12.35 — $12.35 — $4.3B — 10.20 $1.21 —
Keio  KTERF $36.1 —
0
$4.27B — $400 — $36.1 — $36.1 — $4.27B — 48.78 $0.74 —
Krones AG  KRNNF $134.15 —
0
$4.24B — $150 — $134.15 — $134.15 — $4.24B — 16.28 $8.24 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $228.13 —
0
$4.19B — $3 — $220.11 — $220.11 — $4.19B — 10.01 $22.77 —
The Japan Steel Works  JPSWY $28.09 —
+7.5
$4.14B — $276 — $28.5 — $28.5 — $4.14B — 33.44 $0.84 —
Umicore SA  UMICF $17.11 —
+3.7
$4.11B — $1.78K — $15.25 — $15.62 — $4.11B — 0 -$7.22 —
AviChina Industry & Technology Company  AVIJF $0.3699 —
0
$4.08B — $20.5K — $0.3599 — $0.3599 — $4.08B — 9.25 $0.04 —
Bilfinger SE  BFLBY $21.36 —
+2.69
$4.08B — $400 — $20.8 — $20.8 — $4.08B — 18.57 $1.15 —
International Distribution Services plc  ROYMY $8.39 —
0
$4.06B — $53 — $8.25 — $8.25 — $4.06B — 11.81 $0.71 —
Aalberts  AALBF $36.87 —
0
$4B — $200 — $34.42 — $34.42 — $4B — 19.40 $1.9 —
Kintetsu Group Holdings Co.,Ltd  KINUF $21.01 —
0
$4B — $1 — $19.89 — $19.89 — $4B — 13.29 $1.58 —
Mainfreight  MFGHF $39.6 —
0
$3.99B — $1 — $44.62 — $44.62 — $3.99B — 24.14 $1.64 —
Anhui Expressway Company  AUHEF $1.27 —
0
$3.99B — $100 — $1.27 — $1.27 — $3.99B — 9.07 $0.14 —
Odakyu Electric Railway  ODERF $10.5 —
0
$3.94B — $500 — $14.93 — $14.93 — $3.94B — 10.39 $1.01 —
Yamato  YATRF $11.29 —
0
$3.88B — $4K — $11 — $11 — $3.88B — 29.71 $0.38 —
RS  EENEF $8.27 —
0
$3.87B — $100 — $8.27 — $8.27 — $3.87B — 18.79 $0.44 —
Abengoa, S.A.  AGOAF $0.0001 —
0
$3.87B — $5K — $0.0001 — $0.0001 — $3.87B — 0 -$0.16 —
Abengoa  ABGOF $0 —
0
$3.87B — $205 — $0 — $0 — $3.87B — 0 -$0.16 —
COSCO SHIPPING Development  CITAF $0.14 —
-8.2
$3.84B — $220K — $0.14 — $0.14 — $3.84B — 7.00 $0.02 —
CTF Services  NWSGY $9.17 —
0
$3.79B — $14 — $9.88 — $9.88 — $3.79B — 12.56 $0.73 —
Sixt SE  SIXGF $87.36 —
0
$3.79B — $100 — $89.84 — $89.84 — $3.79B — 14.02 $6.23 —
CTF Services  NWSZF $0.8299 —
0
$3.78B — $3 — $0.9899 — $0.9899 — $3.78B — 11.84 $0.07 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $8.96 —
0
$3.75B — $100 — $9.28 — $9.28 — $3.75B — 9.33 $0.96 —
QinetiQ Group plc  QNTQY $27.42 —
-1.86
$3.71B — $2.14K — $26.93 — $27.28 — $3.71B — 0 -$1.8 —
NGK Insulators  NGKIF $12.55 —
0
$3.68B — $18 — $10.95 — $10.95 — $3.68B — 9.88 $1.27 —
QinetiQ  QNTQF $6.75 —
0
$3.66B — $1.75K — $6.8 — $6.8 — $3.66B — 0 -$0.45 —
Rotork  RTOXF $3.95 —
0
$3.62B — $18 — $4.6 — $4.6 — $3.62B — 24.68 $0.16 —
Aurizon  QRNNF $1.95 —
0
$3.6B — $3K — $1.95 — $1.95 — $3.6B — 13.92 $0.14 —
MISUMI  MSUXF $13.08 —
0
$3.59B — $100 — $13.6 — $13.6 — $3.59B — 14.52 $0.9 —
SATS  SPASF $2.4 —
+0.84
$3.57B — $281 — $2.4 — $2.4 — $3.57B — 18.46 $0.13 —
Furukawa Electric  FUWAF $49.75 —
0
$3.51B — $353 — $49.75 — $49.75 — $3.51B — 15.35 $3.24 —
Balfour Beatty  BAFBF $7.04 —
0
$3.5B — $100 — $6.95 — $6.95 — $3.5B — 15.30 $0.46 —
FLSmidth & Co. A/S  FLIDY $6.07 —
0
$3.47B — $1 — $5.4 — $5.4 — $3.47B — 18.96 $0.32 —
San Miguel  SMGBF $1.45 —
0
$3.46B — $2.2K — $1.45 — $1.45 — $3.46B — 16.11 $0.09 —
Furukawa Electric Co., Ltd.  FUWAY $23.27 —
0
$3.46B — $3.7K — $24 — $25.65 — $3.46B — 14.36 $1.62 —
LIXIL  JSGRY $22.19 —
-6.01
$3.4B — $80 — $22.21 — $22.21 — $3.4B — 221.90 $0.1 —
Fujitec Co., Ltd.  FJTCY $43.5 —
0
$3.4B — $5 — $45.85 — $45.85 — $3.4B — 34.25 $1.27 —
Shenzhen Expressway  SHZNF $0.8299 —
0
$3.38B — $100 — $0.8599 — $0.8599 — $3.38B — 13.83 $0.06 —
Air France-KLM SA  AFRAF $12.85 —
+4.64
$3.38B — $1 — $12.1 — $12.1 — $3.38B — 6.06 $2.12 —
LIXIL  JSGCF $11.6 —
0
$3.33B — $120 — $11.85 — $11.85 — $3.33B — 232.00 $0.05 —
Cargotec  CYJBF $51.43 —
0
$3.32B — $100 — $81.75 — $83.59 — $3.32B — 8.57 $6 —
ISS A/S  ISSDY $8.8 —
0
$3.29B — $0 — $0 — $0 — $3.29B — 0 $0 —
Signify  PHPPY $13.05 —
-6.25
$3.23B — $1.4K — $13.05 — $13.05 — $3.23B — 8.05 $1.62 —
Signify N.V.  SFFYF $25.26 —
0
$3.23B — $300 — $24 — $24 — $3.23B — 7.79 $3.24 —
Guoco Group Limited  GULRY $19.59 —
+26.31
$3.22B — $992 — $17.87 — $20.53 — $3.22B — 6.36 $3.08 —
China Everbright Environment Group Limited  CHFFY $4.14 —
0
$3.19B — $13 — $4.05 — $4.05 — $3.19B — 5.91 $0.7 —
DMG Mori  MRSKF $21.43 —
0
$3.11B — $100 — $27.5 — $30.63 — $3.11B — 28.57 $0.75 —
Husqvarna AB (publ)  HUSQF $5.3 —
0
$3.05B — $200 — $5.3 — $5.3 — $3.05B — 29.44 $0.18 —
Sumitomo Heavy Industries  SOHVF $23.45 —
0
$3.02B — $200 — $23.45 — $23.45 — $3.02B — 9.38 $2.5 —
TechnoPro Holdings, Inc.  TXHPF $27.35 —
0
$3.02B — $1K — $25.74 — $27.35 — $3.02B — 23.99 $1.14 —
Munters Group AB (publ)  MMNNF $16.5 —
0
$3.01B — $229 — $16.5 — $16.5 — $3.01B — 30.55 $0.54 —
China Everbright Environment  CHFFF $0.4699 —
0
$2.98B — $200 — $0.4699 — $0.4699 — $2.98B — 6.71 $0.07 —
Port of Tauranga  PTAUY $13.91 —
0
$2.94B — $72 — $15.08 — $15.08 — $2.94B — 37.58 $0.37 —
Sany Heavy Equipment International Holdings Company  SNYYF $0.9 —
+2.98
$2.92B — $100 — $0.9 — $0.9 — $2.92B — 22.62 $0.04 —
Loomis AB (publ)  LOIMF $39.51 —
0
$2.91B — $450 — $39.51 — $39.51 — $2.91B — 15.67 $2.52 —
Serco Group plc  SECCF $2.7 —
0
$2.9B — $100 — $2.63 — $2.63 — $2.9B — 45.00 $0.06 —
Serco  SCGPY $2.78 —
0
$2.9B — $211 — $2.78 — $2.78 — $2.9B — 46.33 $0.06 —
Kardex Holding AG  KRDXF $372 —
+9.39
$2.87B — $14 — $372 — $372 — $2.87B — 30.29 $12.28 —
Japan Airport Terminal  JAIRF $30.9 —
0
$2.87B — $2 — $34.55 — $34.55 — $2.87B — 15.29 $2.02 —
Japan Airport Terminal  JTTRY $15 —
0
$2.86B — $400 — $15 — $15 — $2.86B — 14.85 $1.01 —
SIA Engineering Company  SEGSF $2.55 —
-4.85
$2.86B — $200 — $2.55 — $2.55 — $2.86B — 25.50 $0.1 —
Husqvarna AB (publ)  HUQVF $6.53 —
0
$2.85B — $1 — $8.77 — $8.77 — $2.85B — 29.69 $0.22 —
CSR  CSRLF $5.75 —
0
$2.84B — $0 — $0 — $0 — $2.84B — 0 $0 —
Kingboard  KBDCF $2.4 —
0
$2.84B — $100 — $2.31 — $2.31 — $2.84B — 9.59 $0.25 —
Guangshen Railway Company  GNGYF $0.23 —
0
$2.68B — $3.36K — $0.2099 — $0.2099 — $2.68B — 11.32 $0.02 —
COSCO SHIPPING Ports  CSPKY $5.36 —
0
$2.67B — $1 — $6.3 — $6.3 — $2.67B — 6.30 $0.85 —
COSCO SHIPPING Ports  CSPKF $0.66 —
0
$2.67B — $100 — $0.56 — $0.56 — $2.67B — 8.28 $0.08 —
El Al Israel Airlines  ELALF $4.74 —
+37.89
$2.59B — $1.14K — $4.4 — $4.4 — $2.59B — 4.12 $1.15 —
Stadler Rail AG  SRAIF $23.23 —
0
$2.57B — $400 — $28 — $28 — $2.57B — 48.39 $0.48 —
Berli Jucker Public Company  BLJZY $6.4 —
0
$2.56B — $200 — $6.4 — $9.64 — $2.56B — 22.06 $0.29 —
Balfour Beatty plc  BAFYY $9.28 —
0
$2.55B — $0 — $0 — $0 — $2.55B — 0 $0 —
Sumitomo Heavy Industries, Ltd.  SOHVY $5.21 —
0
$2.51B — $800 — $5.01 — $5.01 — $2.51B — 521.00 $0.01 —
Exchange Income  EIFZF $47.49 —
0
$2.51B — $100 — $47.49 — $47.49 — $2.51B — 25.53 $1.86 —
Iwatani  IWTNF $10.5 —
0
$2.44B — $1K — $10.5 — $10.5 — $2.44B — 8.75 $1.2 —
TAV Havalimanlari Holding A.S  TAVHY $25.86 —
0
$2.44B — $338 — $26.5 — $27 — $2.44B — 15.76 $1.64 —
Sichuan Expressway Company  SEXHF $0.5699 —
0
$2.42B — $125 — $0.5899 — $0.5899 — $2.42B — 8.14 $0.07 —
Miura  MIURF $20.83 —
0
$2.41B — $25 — $20.83 — $20.83 — $2.41B — 18.27 $1.14 —
Mitie  MITFF $2 —
0
$2.41B — $120 — $1.2 — $1.2 — $2.41B — 20.00 $0.1 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください