結果ページ6 国：米国 取引所：OTC Markets OTCPK セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (831)
製造業 (831)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (57)
- 専門事業サービス (43)
- コンサルティングサービス (23)
- レンタル・リースサービス (7)
- セキュリティ・保護サービス (16)
- 人材派遣・雇用サービス (16)
- コングロマリット (113)
- エンジニアリング・建設 (59)
- インフラストラクチャ・オペレーション (17)
- 建築製品・機器 (22)
- 農業機械・重工機械 (40)
- 産業財流通 (11)
- 事業機器・用品 (9)
- 特殊産業機械 (127)
- 金属加工 (5)
- 公害・汚染処理 (24)
- ツール・アクセサリー (13)
- 電子機器・部品 (44)
- 空港・航空サービス (25)
- 航空会社 (31)
- 鉄道 (24)
- 海運業 (42)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (27)
- 廃棄物の管理 (27)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Air France-KLM SA
AFRAF
US
|
$15.14 — |
+13.15
|
$3.97B — | $300.00 — | $12.34 — | $12.34 — | $3.97B — | 2.41 | $6.28 — | ||
China Everbright Environment Group Limited
CHFFY
US
|
$6.45 — |
0
|
$3.96B — | $100.00 — | $6.55 — | $6.55 — | $3.96B — | 7.86 | $0.82 — | ||
Sumitomo Heavy Industries, Ltd.
SOHVY
US
|
$8.32 — |
0
|
$3.96B — | $6.00 — | $8.81 — | $8.90 — | $3.96B — | 20.78 | $0.40 — | ||
|
Odakyu Electric Railway
ODERF
US
|
$11.40 — |
0
|
$3.95B — | $100.00 — | $11.40 — | $11.40 — | $3.95B — | 14.61 | $0.78 — | ||
|
Sixt SE
SIXGF
US
|
$84.00 — |
0
|
$3.94B — | $144.00 — | $78.40 — | $78.40 — | $3.94B — | 11.55 | $7.27 — | ||
International Distribution Services Limited
ROYMY
US
|
$8.05 — |
0
|
$3.91B — | $0.00 — | $0.00 — | $0.00 — | $3.91B — | 0 | $0.00 — | ||
|
Bucher Industries AG
BCHHF
US
|
$395.00 — |
0
|
$3.88B — | $20.00 — | $476.00 — | $476.00 — | $3.88B — | 13.77 | $28.68 — | ||
|
Sumitomo Heavy Industries
SOHVF
US
|
$32.20 — |
0
|
$3.83B — | $3.40K — | $29.77 — | $29.78 — | $3.83B — | 20.00 | $1.61 — | ||
|
The Japan Steel Works
JPSWY
US
|
$25.53 — |
+3.99
|
$3.76B — | $10.00 — | $26.50 — | $26.50 — | $3.76B — | 31.51 | $0.81 — | ||
|
Metallurgical Corporation of China
MLLUY
US
|
$3.62 — |
+1.76
|
$3.75B — | $8.00 — | $3.62 — | $3.62 — | $3.75B — | 362.00 | $0.01 — | ||
|
Cleanaway Waste Management
TSPCF
US
|
$1.65 — |
-3.08
|
$3.70B — | $100.00 — | $1.76 — | $1.76 — | $3.70B — | 41.25 | $0.04 — | ||
|
Bilfinger SE
BFLBY
US
|
$19.90 — |
+4.74
|
$3.68B — | $100.00 — | $19.90 — | $19.90 — | $3.68B — | 17.92 | $1.11 — | ||
|
Yamato
YATRY
US
|
$11.50 — |
0
|
$3.64B — | $100.00 — | $11.50 — | $11.50 — | $3.64B — | 42.59 | $0.27 — | ||
|
Kintetsu Group Holdings Co.,Ltd
KINUF
US
|
$18.92 — |
-8.22
|
$3.60B — | $103.00 — | $18.92 — | $18.92 — | $3.60B — | 11.82 | $1.60 — | ||
|
RS
EENEF
US
|
$7.77 — |
-5.24
|
$3.58B — | $165.00 — | $7.77 — | $7.77 — | $3.58B — | 16.89 | $0.46 — | ||
|
Danieli & C. Officine Meccaniche S.p.A
DNIYY
US
|
$35.51 — |
-5.43
|
$3.49B — | $6.00 — | $35.51 — | $35.51 — | $3.49B — | 9.97 | $3.56 — | ||
|
Fosun
FOSUF
US
|
$0.43 — |
-0.84
|
$3.47B — | $500.00 — | $0.43 — | $0.43 — | $3.47B — | 0 | -$0.08 — | ||
|
LIXIL
JSGCF
US
|
$12.00 — |
0
|
$3.45B — | $100.00 — | $12.00 — | $12.00 — | $3.45B — | 240.00 | $0.05 — | ||
Teleperformance SE
TLPFF
US
|
$59.19 — |
-1.66
|
$3.44B — | $50.00 — | $60.19 — | $60.19 — | $3.44B — | 6.19 | $9.56 — | ||
QinetiQ Group plc
QNTQY
US
|
$25.88 — |
+1.69
|
$3.32B — | $143.00 — | $26.37 — | $26.37 — | $3.32B — | 24.64 | $1.05 — | ||
|
Rotork
RTOXF
US
|
$4.05 — |
+1.25
|
$3.29B — | $100.00 — | $4.30 — | $4.30 — | $3.29B — | 22.50 | $0.18 — | ||
Colt CZ Group SE
CZGZF
US
|
$52.59 — |
+11.99
|
$3.29B — | $100.00 — | $52.59 — | $52.59 — | $3.29B — | 32.06 | $1.64 — | ||
|
Arcadis NV
ARCVF
US
|
$38.16 — |
+1.76
|
$3.25B — | $132.00 — | $37.50 — | $37.50 — | $3.25B — | 14.40 | $2.65 — | ||
|
Arcadis
ARCAY
US
|
$38.00 — |
0
|
$3.23B — | $200.00 — | $40.50 — | $40.50 — | $3.23B — | 14.33 | $2.65 — | ||
Sinotrans
SNOTF
US
|
$0.45 — |
-31
|
$3.21B — | $550.00 — | $0.45 — | $0.45 — | $3.21B — | 5.58 | $0.08 — | ||
|
Fomento de Construcciones y Contratas, S.A.
FMOCY
US
|
$1.35 — |
0
|
$3.19B — | $100.00 — | $1.35 — | $1.35 — | $3.19B — | 13.50 | $0.10 — | ||
|
Grafton
GROUF
US
|
$11.05 — |
0
|
$3.19B — | $500.00 — | $11.05 — | $11.05 — | $3.19B — | 11.75 | $0.94 — | ||
|
Loomis AB (publ)
LOIMF
US
|
$47.30 — |
+10.33
|
$3.17B — | $16.00 — | $47.30 — | $47.30 — | $3.17B — | 18.05 | $2.62 — | ||
|
Munters Group AB (publ)
MMNNF
US
|
$17.00 — |
0
|
$3.10B — | $100.00 — | $19.33 — | $19.33 — | $3.10B — | 62.96 | $0.27 — | ||
|
LIXIL
JSGRY
US
|
$21.55 — |
-0.19
|
$3.10B — | $3.89K — | $23.00 — | $23.00 — | $3.10B — | 61.57 | $0.35 — | ||
|
Japan Airport Terminal
JAIRF
US
|
$33.31 — |
+16.89
|
$3.09B — | $1.00 — | $29.00 — | $29.00 — | $3.09B — | 17.17 | $1.94 — | ||
|
Serco Group plc
SECCF
US
|
$3.06 — |
-0.36
|
$3.00B — | $100.00 — | $3.25 — | $3.25 — | $3.00B — | 16.10 | $0.19 — | ||
Sany Heavy Equipment International Holdings Company
SNYYF
US
|
$0.91 — |
+2.43
|
$2.99B — | $250.00 — | $1.00 — | $1.00 — | $2.99B — | 12.97 | $0.07 — | ||
El Al Israel Airlines
ELALF
US
|
$5.02 — |
+5.91
|
$2.96B — | $2.04K — | $5.00 — | $5.00 — | $2.96B — | 12.24 | $0.41 — | ||
TechnoPro
TCCPY
US
|
$5.75 — |
0
|
$2.96B — | $0.00 — | $0.00 — | $0.00 — | $2.96B — | 0 | $0.00 — | ||
|
Tomra Systems ASA
TMRAY
US
|
$9.97 — |
-0.1
|
$2.95B — | $997.00 — | $9.90 — | $10.00 — | $2.95B — | 32.16 | $0.31 — | ||
|
Iwatani
IWTNF
US
|
$12.75 — |
+6.25
|
$2.93B — | $10.00 — | $12.75 — | $12.75 — | $2.93B — | 9.96 | $1.28 — | ||
|
Shenzhen Expressway
SHZNF
US
|
$0.89 — |
+0.47
|
$2.93B — | $432.00 — | $0.89 — | $0.89 — | $2.93B — | 14.90 | $0.06 — | ||
QinetiQ
QNTQF
US
|
$5.65 — |
0
|
$2.90B — | $125.00 — | $5.55 — | $5.55 — | $2.90B — | 21.73 | $0.26 — | ||
|
ComfortDelGro
CDGLF
US
|
$1.33 — |
+2.31
|
$2.88B — | $10.00 — | $1.33 — | $1.33 — | $2.88B — | 16.62 | $0.08 — | ||
|
Stadler Rail AG
SRAIF
US
|
$28.31 — |
-0.56
|
$2.83B — | $300.00 — | $27.75 — | $28.31 — | $2.83B — | 25.97 | $1.09 — | ||
|
Tomra Systems ASA
TMRAF
US
|
$9.41 — |
0
|
$2.78B — | $350.00 — | $9.75 — | $9.75 — | $2.78B — | 30.35 | $0.31 — | ||
|
Serco
SCGPY
US
|
$2.83 — |
0
|
$2.78B — | $775.00 — | $4.00 — | $4.00 — | $2.78B — | 14.89 | $0.19 — | ||
|
COSCO SHIPPING Ports
CSPKF
US
|
$0.69 — |
0
|
$2.77B — | $329.00 — | $0.79 — | $0.79 — | $2.77B — | 8.62 | $0.08 — | ||
San Miguel
SMGBF
US
|
$1.00 — |
0
|
$2.70B — | $1.50K — | $1.00 — | $1.00 — | $2.70B — | 14.28 | $0.07 — | ||
|
Österreichische Post AG
OSTIY
US
|
$18.10 — |
0
|
$2.69B — | $1.00 — | $19.00 — | $19.00 — | $2.69B — | 19.67 | $0.92 — | ||
|
Keio
KTERF
US
|
$4.49 — |
0
|
$2.61B — | $100.00 — | $4.49 — | $4.49 — | $2.61B — | 9.97 | $0.45 — | ||
|
Mitie
MITFY
US
|
$8.34 — |
-1.18
|
$2.60B — | $27.00 — | $8.15 — | $8.15 — | $2.60B — | 26.06 | $0.32 — | ||
|
Liaoning Port
DLPTF
US
|
$0.11 — |
0
|
$2.59B — | $1.00K — | $0.15 — | $0.15 — | $2.59B — | 11.00 | $0.01 — | ||
|
Japan Airport Terminal
JTTRY
US
|
$13.96 — |
0
|
$2.59B — | $4.00 — | $15.20 — | $15.20 — | $2.59B — | 14.39 | $0.97 — | ||
|
Berli Jucker Public Company
BLJZY
US
|
$6.40 — |
0
|
$2.56B — | $200.00 — | $6.40 — | $9.64 — | $2.56B — | 22.06 | $0.29 — | ||
MITSUI E&S
MIESF
US
|
$25.30 — |
-28.36
|
$2.55B — | $1.00 — | $25.30 — | $25.30 — | $2.55B — | 10.72 | $2.36 — | ||
Guoco Group Limited
GULRY
US
|
$15.45 — |
0
|
$2.54B — | $2.00 — | $16.35 — | $16.35 — | $2.54B — | 4.62 | $3.34 — | ||
Mitie
MITFF
US
|
$2.03 — |
+0.5
|
$2.53B — | $3.33K — | $2.01 — | $2.01 — | $2.53B — | 25.37 | $0.08 — | ||
Webuild S.p.A
IMPJY
US
|
$5.09 — |
0
|
$2.52B — | $1.00 — | $6.50 — | $6.50 — | $2.52B — | 8.62 | $0.59 — | ||
|
PARK24
PKCOF
US
|
$14.50 — |
0
|
$2.48B — | $100.00 — | $14.05 — | $14.05 — | $2.48B — | 26.85 | $0.54 — | ||
|
Orbia Advance Corporation, S.A.B. de C.V.
MXCHY
US
|
$2.57 — |
-0.77
|
$2.48B — | $300.00 — | $2.57 — | $2.61 — | $2.48B — | 0 | -$0.46 — | ||
|
Keller
KLRGF
US
|
$36.19 — |
-1.66
|
$2.47B — | $4.00 — | $40.65 — | $40.65 — | $2.47B — | 13.81 | $2.62 — | ||
|
Orbia Advance Corporation, S.A.B. de C.V
MXCHF
US
|
$1.28 — |
0
|
$2.47B — | $500.00 — | $1.38 — | $1.38 — | $2.47B — | 0 | -$0.23 — | ||
|
Lisi
LSIIF
US
|
$53.92 — |
-19.76
|
$2.46B — | $68.00 — | $53.92 — | $53.92 — | $2.46B — | 34.78 | $1.55 — | ||
|
Husqvarna AB (publ)
HUQVF
US
|
$4.24 — |
0
|
$2.42B — | $100.00 — | $4.24 — | $4.24 — | $2.42B — | 12.11 | $0.35 — | ||
|
SIA Engineering Company
SEGSF
US
|
$2.15 — |
-20.2
|
$2.41B — | $65.00 — | $2.15 — | $2.15 — | $2.41B — | 17.91 | $0.12 — | ||
|
DMG Mori
MRSKF
US
|
$16.90 — |
-26.04
|
$2.38B — | $500.00 — | $16.90 — | $16.90 — | $2.38B — | 80.47 | $0.21 — | ||
|
Port of Tauranga
PTAUY
US
|
$13.90 — |
0
|
$2.36B — | $72.00 — | $16.51 — | $16.51 — | $2.36B — | 37.58 | $0.37 — | ||
|
Kardex Holding AG
KRDXF
US
|
$299.25 — |
-4.34
|
$2.31B — | $12.00 — | $299.25 — | $299.25 — | $2.31B — | 48.81 | $6.13 — | ||
|
Ushio
UHOIF
US
|
$28.64 — |
0
|
$2.27B — | $100.00 — | $25.37 — | $25.37 — | $2.27B — | 48.54 | $0.59 — | ||
|
Miura
MIURF
US
|
$19.62 — |
0
|
$2.27B — | $2.00 — | $20.86 — | $20.86 — | $2.27B — | 13.25 | $1.48 — | ||
Signify N.V.
SFFYF
US
|
$19.10 — |
0
|
$2.27B — | $1.00K — | $19.10 — | $19.10 — | $2.27B — | 10.85 | $1.76 — | ||
|
PARK24 Co., Ltd.
PKCOY
US
|
$13.20 — |
0
|
$2.25B — | $100.00 — | $13.10 — | $13.10 — | $2.25B — | 9.77 | $1.35 — | ||
|
Husqvarna AB (publ)
HUSQF
US
|
$3.90 — |
0
|
$2.23B — | $1.50K — | $4.50 — | $4.50 — | $2.23B — | 11.14 | $0.35 — | ||
|
Shenzhen
SZIHF
US
|
$0.90 — |
0
|
$2.21B — | $440.00 — | $0.90 — | $0.90 — | $2.21B — | 6.42 | $0.14 — | ||
|
ComfortDelGro Corporation Limited
CDGLY
US
|
$20.35 — |
0
|
$2.21B — | $6.00 — | $19.85 — | $19.85 — | $2.21B — | 12.40 | $1.64 — | ||
Signify
PHPPY
US
|
$9.26 — |
0
|
$2.20B — | $400.00 — | $9.26 — | $9.26 — | $2.20B — | 10.52 | $0.88 — | ||
|
Anhui Expressway Company
AUHEF
US
|
$1.27 — |
0
|
$2.17B — | $100.00 — | $1.27 — | $1.27 — | $2.17B — | 9.07 | $0.14 — | ||
TAV Havalimanlari Holding A.S
TAVHY
US
|
$23.68 — |
-1.97
|
$2.15B — | $1.00K — | $23.18 — | $23.58 — | $2.15B — | 47.35 | $0.50 — | ||
|
COSCO SHIPPING Ports
CSPKY
US
|
$5.35 — |
-2.01
|
$2.15B — | $68.00 — | $5.35 — | $5.35 — | $2.15B — | 6.60 | $0.81 — | ||
|
OSG
OSGCF
US
|
$25.73 — |
0
|
$2.11B — | $200.00 — | $25.73 — | $25.81 — | $2.11B — | 27.37 | $0.94 — | ||
|
EXEO
KYWAF
US
|
$10.21 — |
0
|
$2.08B — | $310.00 — | $10.21 — | $10.21 — | $2.08B — | 17.02 | $0.60 — | ||
Chemring
CMGMF
US
|
$7.62 — |
0
|
$2.06B — | $18.56K — | $7.50 — | $7.66 — | $2.06B — | 33.13 | $0.23 — | ||
|
Pacific Basin Shipping
PCFBF
US
|
$0.40 — |
0
|
$2.06B — | $20.00K — | $0.40 — | $0.40 — | $2.06B — | 40.00 | $0.01 — | ||
|
Shanghai Industrial
SGHIF
US
|
$1.89 — |
0
|
$2.05B — | $7.60K — | $1.89 — | $1.89 — | $2.05B — | 7.87 | $0.24 — | ||
|
First Tractor Company
FIRRF
US
|
$1.06 — |
+11.58
|
$2.05B — | $1.00 — | $1.06 — | $1.06 — | $2.05B — | 10.59 | $0.10 — | ||
|
Sichuan Expressway Company
SEXHF
US
|
$0.58 — |
0
|
$2.05B — | $1.00K — | $0.75 — | $0.75 — | $2.05B — | 8.28 | $0.07 — | ||
|
Cadeler A/S
CADLF
US
|
$5.10 — |
-16.16
|
$1.97B — | $116.00 — | $5.10 — | $5.10 — | $1.97B — | 5.48 | $0.93 — | ||
|
Monadelphous
MOPHY
US
|
$19.50 — |
0
|
$1.96B — | $673.00 — | $19.50 — | $19.50 — | $1.96B — | 26.71 | $0.73 — | ||
|
Pfeiffer Vacuum Technology AG
PFFVF
US
|
$196.00 — |
0
|
$1.95B — | $50.00 — | $196.00 — | $196.00 — | $1.95B — | 28.08 | $6.98 — | ||
|
Friedrich Vorwerk Group SE
FDVWF
US
|
$97.25 — |
0
|
$1.94B — | $300.00 — | $94.92 — | $97.25 — | $1.94B — | 18.10 | $5.37 — | ||
|
Stolt-Nielsen
SOIEF
US
|
$29.20 — |
-1.35
|
$1.94B — | $960.00 — | $29.20 — | $29.20 — | $1.94B — | 6.30 | $4.63 — | ||
|
Shanghai Industrial Holdings Limited
SGHIY
US
|
$17.83 — |
0
|
$1.94B — | $1.00 — | $16.90 — | $16.90 — | $1.94B — | 7.52 | $2.37 — | ||
|
Hutchison Port Holdings Trust
HUPHY
US
|
$4.40 — |
0
|
$1.92B — | $240.00 — | $4.10 — | $4.10 — | $1.92B — | 20.00 | $0.22 — | ||
|
Dürr Aktiengesellschaft
DUERF
US
|
$27.20 — |
+23.81
|
$1.88B — | $600.00 — | $27.20 — | $27.58 — | $1.88B — | 0 | -$0.80 — | ||
Reliance Worldwide
RLLWF
US
|
$2.50 — |
0
|
$1.87B — | $200.00 — | $2.50 — | $2.58 — | $1.87B — | 19.23 | $0.13 — | ||
|
Ipsos SA
IPSOF
US
|
$44.28 — |
+13.82
|
$1.86B — | $400.00 — | $44.28 — | $45.10 — | $1.86B — | 9.11 | $4.86 — | ||
|
Hamburger Hafen und Logistik Aktiengesellschaft
HHULY
US
|
$12.21 — |
0
|
$1.84B — | $20.00 — | $13.68 — | $13.68 — | $1.84B — | 610.50 | $0.02 — | ||
Teijin
TINLY
US
|
$9.35 — |
0
|
$1.80B — | $50.00 — | $9.15 — | $9.15 — | $1.80B — | 0 | -$2.82 — | ||
|
Hutchison Port Holdings Trust
HCTPF
US
|
$0.17 — |
0
|
$1.79B — | $20.00K — | $0.17 — | $0.17 — | $1.79B — | 17.00 | $0.01 — | ||
|
Pacific Basin Shipping Limited
PCFBY
US
|
$6.85 — |
0
|
$1.77B — | $1.00 — | $6.85 — | $6.85 — | $1.77B — | 29.78 | $0.23 — | ||
Clarkson
CKNHF
US
|
$57.38 — |
0
|
$1.76B — | $39.00 — | $65.89 — | $65.89 — | $1.76B — | 20.41 | $2.81 — | ||
|
Konica Minolta
KNCAF
US
|
$3.54 — |
0
|
$1.75B — | $200.00 — | $4.00 — | $4.00 — | $1.75B — | 8.84 | $0.40 — | ||
Landis+Gyr Group AG
LDGYY
US
|
$15.00 — |
0
|
$1.71B — | $200.00 — | $15.00 — | $15.00 — | $1.71B — | 41.66 | $0.36 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||