結果ページ9 国：米国 取引所：NYSE セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (1136)
金融 (1136)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Templeton Global Income Fund GIM | $3.79 — |
0
|
$214.17M — | $0 — | $0 — | $0 — | $214.17M — | 0 | $0 — | |
| PROOF Acquisition Corp I PACI | $14.5 — |
0
|
$208.7M — | $0 — | $0 — | $0 — | $208.7M — | 0 | $0 — | |
| Andretti WNNR | $13.6 — |
0
|
$185.57M — | $0 — | $0 — | $0 — | $185.57M — | 0 | $0 — | |
| Ivy Funds - Delaware Ivy High Income Opportunities Fund IVH | $11.18 — |
0
|
$185.25M — | $0 — | $0 — | $0 — | $185.25M — | 0 | $0 — | |
| Nabors Energy Transition NETC | $11 — |
0
|
$184.26M — | $0 — | $0 — | $0 — | $184.26M — | 0 | $0 — | |
| Nuveen Senior Income Fund NSL | $4.6 — |
0
|
$177.61M — | $0 — | $0 — | $0 — | $177.61M — | 0 | $0 — | |
| Acropolis Infrastructure ACRO | $10.45 — |
0
|
$173.74M — | $0 — | $0 — | $0 — | $173.74M — | 0 | $0 — | |
| ShoulderUp Technology SUAC | $10.7 — |
0
|
$170.71M — | $0 — | $0 — | $0 — | $170.71M — | 0 | $0 — | |
| Nuveen Intermediate Duration Quality Municipal Term Fund NIQ | $12.87 — |
0
|
$168.58M — | $0 — | $0 — | $0 — | $168.58M — | 0 | $0 — | |
| Invesco High Income 2023 Target Term Fund IHIT | $6.92 — |
0
|
$167.09M — | $0 — | $0 — | $0 — | $167.09M — | 0 | $0 — | |
| Leo Holdings Corp. II LHC | $11.87 — |
0
|
$165.6M — | $0 — | $11.87 — | $11.87 — | $165.6M — | 84.78 | $0.14 — | |
| Flame FLME | $12.1 — |
0
|
$160.84M — | $0 — | $0 — | $0 — | $160.84M — | 0 | $0 — | |
| HH&L HHLA | $10.75 — |
0
|
$156.83M — | $0 — | $0 — | $0 — | $156.83M — | 0 | $0 — | |
| M3-Brigade Acquisition II MBAC | $10.59 — |
0
|
$153.95M — | $0 — | $0 — | $0 — | $153.95M — | 0 | $0 — | |
| Ross Acquisition Corp II ROSS | $11.08 — |
0
|
$151.42M — | $0 — | $0 — | $0 — | $151.42M — | 0 | $0 — | |
| Beard Energy Transition BRD | $10.73 — |
0
|
$138.2M — | $0 — | $0 — | $0 — | $138.2M — | 0 | $0 — | |
| Forest Road Acquisition Corp. II FRXB | $10.43 — |
0
|
$137.93M — | $0 — | $0 — | $0 — | $137.93M — | 0 | $0 — | |
| Constellation Acquisition Corp I CSTA | $11.1 — |
0
|
$135.84M — | $0 — | $0 — | $0 — | $135.84M — | 0 | $0 — | |
| Black Mountain BMAC | $10.6 — |
0
|
$131.99M — | $0 — | $0 — | $0 — | $131.99M — | 0 | $0 — | |
| Magnum Opus OPA | $10.8 — |
0
|
$125.17M — | $0 — | $0 — | $0 — | $125.17M — | 0 | $0 — | |
| Banyan BYN | $10.9 — |
0
|
$122.56M — | $0 — | $0 — | $0 — | $122.56M — | 0 | $0 — | |
| Crown Proptech Acquisitions CPTK | $10.78 — |
0
|
$119.62M — | $0 — | $0 — | $0 — | $119.62M — | 0 | $0 — | |
| EG EGGF | $11.98 — |
0
|
$118.08M — | $0 — | $0 — | $0 — | $118.08M — | 0 | $0 — | |
| Nuveen Short Duration Credit Opportunities Fund JSD | $11.6 — |
0
|
$116.99M — | $0 — | $0 — | $0 — | $116.99M — | 0 | $0 — | |
| Spree Acquisition Corp. 1 SHAP | $10.91 — |
0
|
$111.09M — | $0 — | $0 — | $0 — | $111.09M — | 0 | $0 — | |
| KnightSwan KNSW | $10.6 — |
0
|
$110.18M — | $0 — | $0 — | $0 — | $110.18M — | 0 | $0 — | |
| Nuveen Georgia Quality Municipal Income Fund NKG | $10.1 — |
0
|
$105.04M — | $0 — | $0 — | $0 — | $105.04M — | 0 | $0 — | |
| Quantum FinTech QFTA | $10.26 — |
0
|
$103.44M — | $0 — | $0 — | $0 — | $103.44M — | 0 | $0 — | |
| Western Asset Municipal Partners Fund MNP | $10.58 — |
0
|
$102.83M — | $0 — | $0 — | $0 — | $102.83M — | 0 | $0 — | |
| Center Coast Brookfield MLP & Energy Infrastructure Fund CEN | $20.73 — |
0
|
$102.2M — | $0 — | $0 — | $0 — | $102.2M — | 0 | $0 — | |
| two TWOA | $10.7 — |
0
|
$102.19M — | $0 — | $0 — | $0 — | $102.19M — | 0 | $0 — | |
| Osiris OSI | $10.71 — |
0
|
$94.82M — | $3 — | $10.71 — | $10.71 — | $94.82M — | 0 | -$0.27 — | |
| Eaton Vance Tax-Managed Buy-Write Strategy Fund EXD | $9.58 — |
0
|
$93.56M — | $0 — | $0 — | $0 — | $93.56M — | 0 | $0 — | |
| Twin Ridge Capital TRCA | $7.87 — |
0
|
$91.24M — | $0 — | $0 — | $0 — | $91.24M — | 0 | $0 — | |
| Williams Rowland WRAC | $10.5 — |
0
|
$87.65M — | $0 — | $0 — | $0 — | $87.65M — | 0 | $0 — | |
| InterPrivate III Financial Partners IPVF | $11.1 — |
0
|
$86.81M — | $0 — | $0 — | $0 — | $86.81M — | 0 | $0 — | |
| Concord Acquisition Corp III CNDB | $6.58 — |
0
|
$82.69M — | $0 — | $0 — | $0 — | $82.69M — | 0 | $0 — | |
| Berenson Acquisition Corp. I BACA | $10.38 — |
-0.1
|
$82.45M — | $2.6K — | $10.35 — | $10.38 — | $82.45M — | 61.05 | $0.17 — | |
| Delaware Enhanced Global Dividend and Income Fund DEX | $7.56 — |
0
|
$80.29M — | $0 — | $0 — | $0 — | $80.29M — | 0 | $0 — | |
| Income Opportunity Realty Investors IOR | $17 — |
0
|
$69.88M — | $28 — | $16.9 — | $17 — | $69.88M — | 10.11 | $1.68 — | |
| Tortoise Energy Independence Fund NDP | $33.81 — |
-1.7
|
$56.33M — | $4.53K — | $33.76 — | $34.4 — | $56.33M — | 0 | -$4.71 — | |
| Delaware Investments Dividend and Income Fund DDF | $7.24 — |
0
|
$55.1M — | $0 — | $0 — | $0 — | $55.1M — | 0 | $0 — | |
| Neuberger Berman California Municipal Fund NBW | $9.49 — |
0
|
$52.68M — | $0 — | $0 — | $0 — | $52.68M — | 0 | $0 — | |
| Virtus Stone Harbor Emerging Markets Total Income Fund EDI | $5.02 — |
0
|
$50.3M — | $0 — | $0 — | $0 — | $50.3M — | 0 | $0 — | |
| Mexico Equity & Income Fund MXE | $10.85 — |
-1.81
|
$49.94M — | $8.2K — | $11.35 — | $11.44 — | $49.94M — | 4.28 | $2.65 — | |
| Adit EdTech ADEX | $5.38 — |
0
|
$47.88M — | $0 — | $0 — | $0 — | $47.88M — | 0 | $0 — | |
| Neuberger Berman New York Municipal Fund NBO | $8.48 — |
0
|
$43.06M — | $0 — | $0 — | $0 — | $43.06M — | 0 | $0 — | |
| Ault Disruptive ADRT | $13 — |
0
|
$39.83M — | $82 — | $12.53 — | $13 — | $39.83M — | 130.00 | $0.1 — | |
| The New Ireland Fund IRL | $10.41 — |
0
|
$37.76M — | $0 — | $0 — | $0 — | $37.76M — | 0 | $0 — | |
| Eagle Capital Growth Fund GRF | $9.37 — |
+0.74
|
$37.17M — | $7.97K — | $9.37 — | $9.52 — | $37.17M — | 8.07 | $1.16 — | |
| BlackRock Virginia Municipal Bond Trust BHV | $10.66 — |
0
|
$16.92M — | $9 — | $10.67 — | $10.7 — | $16.92M — | 0 | -$0.03 — | |
| Jianpu Technology JT | $0.78 — |
0
|
$16.55M — | $0 — | $0 — | $0 — | $16.55M — | 0 | $0 — | |
| Pyrophyte PHYT-UN | $10.98 — |
0
|
$0 — | $100 — | $10.98 — | $10.98 — | $0 — | 0 | $0 — | |
| Bluescape Opportunities BOAC-UN | $10.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CC Neuberger Principal Holdings III PRPC-UN | $10.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Athena Technology Acquisition Corp. II ATEK-UN | $12.4 — |
0
|
$0 — | $100 — | $12.4 — | $12.4 — | $0 — | 0 | $0 — | |
| Everest Consolidator MNTN-UN | $10.93 — |
0
|
$0 — | $0 — | $10.93 — | $10.95 — | $0 — | 0 | $0 — | |
| SDCL EDGE SEDA-UN | $10.99 — |
0
|
$0 — | $0 — | $10.95 — | $10.99 — | $0 — | 0 | $0 — | |
| Enphys NFYS-UN | $10.8 — |
0
|
$0 — | $0 — | $10.8 — | $10.8 — | $0 — | 0 | -$1.7 — | |
| GGM Macro Alignment ETF GGM | $26.4 — |
-1.31
|
$0 — | $0 — | $26.4 — | $26.4 — | $0 — | 0 | $0 — | |
| Trine II TRAQ-UN | $10.47 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Acropolis Infrastructure ACRO-UN | $11.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Forest Road Acquisition Corp. II FRXB-UN | $10.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Osiris OSI-UN | $11.52 — |
0
|
$0 — | $0 — | $11.52 — | $11.52 — | $0 — | 61.60 | $0.19 — | |
| Flame FLME-UN | $13.21 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Battery Future BFAC-UN | $10.84 — |
0
|
$0 — | $1 — | $10.84 — | $10.84 — | $0 — | 0 | $0 — | |
| Priority Income Fund PRIF-PF | $23.37 — |
+0.13
|
$0 — | $563 — | $23.35 — | $23.37 — | $0 — | 0 | $0 — | |
| Priority Income Fund PRIF-PK | $20.64 — |
+0.68
|
$0 — | $7.01K — | $20.52 — | $20.75 — | $0 — | 0 | $0 — | |
| Ares AAC-UN | $10.81 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Crown Proptech Acquisitions CPTK-UN | $10.46 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP-PB | $19.6 — |
-0.36
|
$0 — | $4.05K — | $19.52 — | $19.68 — | $0 — | 0 | $0 — | |
| Beard Energy Transition BRD-UN | $11.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Priority Income Fund PRIF-PH | $23.4 — |
+0.43
|
$0 — | $1.36K — | $23.36 — | $23.4 — | $0 — | 0 | $0 — | |
| HH&L HHLA-UN | $10.83 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Southport PORT-UN | $10.83 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| InFinT IFIN-UN | $11.96 — |
0
|
$0 — | $400 — | $11.96 — | $11.98 — | $0 — | 0 | $0 — | |
| Direct Selling DSAQ-UN | $11.15 — |
0
|
$0 — | $400 — | $11 — | $11.15 — | $0 — | 51.62 | $0.22 — | |
| Nabors Energy Transition NETC-UN | $10.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Constellation Acquisition Corp I CSTA-UN | $11.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Federal Agricultural Mortgage AGM-PE | $23.2 — |
-0.66
|
$0 — | $3.19K — | $23.18 — | $23.2 — | $0 — | 2.08 | $11.11 — | |
| The Gabelli Multimedia Trust Inc. GGT-PG | $22.36 — |
-0.22
|
$0 — | $4.03K — | $22.36 — | $22.36 — | $0 — | 26.49 | $0.84 — | |
| Black Mountain BMAC-UN | $10.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AP APCA-UN | $11 — |
0
|
$0 — | $263 — | $10.89 — | $10.89 — | $0 — | 0 | $0 — | |
| EVe Mobility EVE-UN | $10.9 — |
0
|
$0 — | $4 — | $10.9 — | $10.9 — | $0 — | 0 | $0 — | |
| Zalatoris TCOA-UN | $10.57 — |
0
|
$0 — | $0 — | $10.57 — | $10.57 — | $0 — | 0 | -$0.06 — | |
| Churchill Capital Corp VI CCVI-UN | $10.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Priority Income Fund PRIF-PI | $22.21 — |
0
|
$0 — | $40 — | $22.17 — | $22.21 — | $0 — | 0 | $0 — | |
| Kensington Capital Acquisition Corp. V KCGI-UN | $11 — |
0
|
$0 — | $0 — | $10.86 — | $11 — | $0 — | 0 | $0 — | |
| Apollo Strategic Growth Capital II APGB-UN | $10.66 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Tristar Acquisition I TRIS-UN | $10.96 — |
0
|
$0 — | $500 — | $10.96 — | $11.1 — | $0 — | 20.79 | $0.53 — | |
| PROOF Acquisition Corp I PACI-UN | $17.82 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| M3-Brigade Acquisition II MBAC-UN | $10.49 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Live Oak Crestview Climate LOCC-UN | $10.39 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| C5 CXAC-UN | $10.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Integrated Rail and Resources IRRX-UN | $10.86 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Pegasus Digital Mobility PGSS-UN | $11.3 — |
0
|
$0 — | $85 — | $11.3 — | $11.55 — | $0 — | 0 | $0 — | |
| EG EGGF-UN | $11.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Learn CW Inv LCW-UN | $11 — |
0
|
$0 — | $0 — | $11 — | $11 — | $0 — | 11.98 | $0.92 — | |
| Concord Acquisition Corp II CNDA-UN | $10.43 — |
0
|
$0 — | $100 — | $10.43 — | $10.43 — | $0 — | 27.02 | $0.39 — | |
| Infinite NFNT-UN | $10.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||