セクター：景気連動型消費財 産業：旅行サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (6)
- BSE (2)
- Buenos Aires (3)
- Frankfurt (34)
- HKSE (14)
- IOB (4)
- Irish (1)
- Istanbul (2)
- Jakarta (6)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (2)
- Mexico (5)
- Milan (3)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (2)
- NYSE (5)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (11)
- Sapporo (1)
- Saudi (1)
- Shanghai (3)
- Shenzhen (6)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (5)
- Taiwan (2)
- Tel Aviv (2)
- Tokyo (8)
- Toronto (1)
- TSXV (1)
- Vienna (6)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
景気連動型消費財 (193)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (193)
旅行サービス (193)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (390)
- 自動車部品 (1155)
- キャンピングカー (82)
- 家具・備品・設備 (509)
- 住宅建設 (214)
- テキスタイル製造 (521)
- アパレル製造 (443)
- 履物・アクセサリー (206)
- 梱包・コンテナ (480)
- 個人向けサービス (140)
- 飲食店 (535)
- アパレル小売 (289)
- 百貨店 (275)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (410)
- 宿泊施設 (320)
- リゾート & カジノ (187)
- 旅行サービス (193)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Booking BKNG | $5,482.23 — |
+2.79
|
$178.39B — | $223.08K — | $5,390 — | $5,516.93 — | $178.39B — | 34.12 | $160.63 — | |
| Airbnb ABNB | $132.15 — |
+1.24
|
$81.56B — | $5.04M — | $130.36 — | $132.73 — | $81.56B — | 33.54 | $3.94 — | |
| Royal Caribbean Cruises RCL | $280.47 — |
+2.48
|
$76.16B — | $2.39M — | $278.72 — | $285.75 — | $76.16B — | 22.83 | $12.28 — | |
| Trip.com TCOM | $58.89 — |
+2.22
|
$38.49B — | $3.46M — | $57.87 — | $59.16 — | $38.49B — | 17.32 | $3.4 — | |
| Trip.com Group Limited 9961.HK | $459 58.69 USD |
+1.1
|
$300B 38.36B USD | $2.7M 345.41K USD | $455.8 58.28 USD | $462.6 59.15 USD | $300B 38.36B USD | 17.16 | $26.74 3.42 USD | |
| Amadeus IT Group, S.A. 0P2W.IL | $69.18 75.62 USD |
-1.14
|
$32.57B 35.6B USD | $6.81K 7.45K USD | $69.18 75.62 USD | $69.88 76.39 USD | $32.57B 35.6B USD | 34.41 | $2.01 2.2 USD | |
| Amadeus IT Group, S.A. AMADY | $78.45 — |
0
|
$34.22B — | $1.34K — | $80.59 — | $81.1 — | $34.22B — | 23.70 | $3.31 — | |
| Carnival Corporation & CCL | $25.7 — |
+6.91
|
$33.71B — | $66.05M — | $24.96 — | $26.53 — | $33.71B — | 13.45 | $1.91 — | |
| Amadeus IT Group, S.A. AMS.MC | $69.26 75.71 USD |
-0.35
|
$30.21B 33.02B USD | $146.06K 159.66K USD | $69.12 75.56 USD | $69.94 76.45 USD | $30.21B 33.02B USD | 23.31 | $2.97 3.25 USD | |
| Carnival Corporation & plc CVC1.F | $21.84 24.19 USD |
-1.89
|
$28.89B 31.59B USD | $12.32K 7.29K USD | $22.06 24.11 USD | $22.24 24.31 USD | $28.89B 31.59B USD | 14.75 | $1.5 1.64 USD | |
| Expedia EXPE | $169.22 — |
+2.05
|
$21.51B — | $1.63M — | $167.24 — | $170.33 — | $21.51B — | 20.19 | $8.38 — | |
| MakeMyTrip MMYT | $95.99 — |
+4.9
|
$12.45B — | $2.46M — | $94.09 — | $98.25 — | $12.45B — | 115.65 | $0.83 — | |
| Norwegian Cruise Line NCLH | $19.4 — |
+4.3
|
$8.67B — | $26.62M — | $19.26 — | $19.99 — | $8.67B — | 11.02 | $1.76 — | |
| TONGCHENGTRAVEL 0780.HK | $20.25 2.59 USD |
-0.49
|
$47.16B 6.03B USD | $14.67M 1.88M USD | $20 2.56 USD | $20.8 2.66 USD | $47.16B 6.03B USD | 19.10 | $1.06 0.14 USD | |
| TUI AG TUI1.F | $6.98 7.63 USD |
+0.11
|
$3.56B 3.89B USD | $32.02K 35K USD | $6.95 7.6 USD | $7.12 7.78 USD | $3.56B 3.89B USD | 6.12 | $1.14 1.25 USD | |
| TUI AG TUI1.DE | $6.98 7.63 USD |
-0.29
|
$3.54B 3.87B USD | $2.34M 2.56M USD | $6.93 7.58 USD | $7.16 7.83 USD | $3.54B 3.87B USD | 6.06 | $1.15 1.26 USD | |
| Travel + Leisure TNL | $50.36 — |
+1.8
|
$3.34B — | $664.24K — | $49.97 — | $50.69 — | $3.34B — | 9.15 | $5.5 — | |
| Lagardere SA MMB.PA | $20.65 22.57 USD |
-0.24
|
$2.93B 3.2B USD | $5.87K 6.41K USD | $20.6 22.52 USD | $20.8 22.74 USD | $2.93B 3.2B USD | 17.35 | $1.19 1.3 USD | |
| Flight Centre Travel Group Limited FLT.AX | $12.65 8.37 USD |
+1.04
|
$2.78B 1.84B USD | $1.43M 943.39K USD | $12.33 8.16 USD | $12.68 8.39 USD | $2.78B 1.84B USD | 24.80 | $0.51 0.34 USD | |
| Seera Holding Group 1810.SR | $24.84 6.63 USD |
+0.98
|
$6.86B 1.83B USD | $840.61K 224.25K USD | $24.48 6.53 USD | $25.5 6.8 USD | $6.86B 1.83B USD | 0 | -$0.7 -0.1 USD | |
| Tripadvisor TRIP | $13.43 — |
+2.83
|
$1.59B — | $3.39M — | $13.14 — | $13.65 — | $1.59B — | 34.43 | $0.39 — | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $36.8 5.12 USD |
+1.1
|
$9.81B 1.36B USD | $7.01M 975.38K USD | $35.86 4.99 USD | $36.82 5.12 USD | $9.81B 1.36B USD | 70.76 | $0.52 0.07 USD | |
| Corporate Travel Management Limited CTD.AX | $13.6 9 USD |
+2.18
|
$1.99B 1.32B USD | $571.04K 377.95K USD | $13.35 8.84 USD | $13.68 9.05 USD | $1.99B 1.32B USD | 30.90 | $0.44 0.29 USD | |
| Sabre SABR | $2.93 — |
+7.72
|
$1.14B — | $4.58M — | $2.77 — | $2.94 — | $1.14B — | 0 | -$0.45 — | |
| Web Travel Group Limited WEB.AX | $4.55 3.01 USD |
+0.44
|
$1.64B 1.09B USD | $2.91M 1.93M USD | $4.48 2.97 USD | $4.69 3.1 USD | $1.64B 1.09B USD | 151.66 | $0.03 0.02 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $11.63 1.62 USD |
+0.69
|
$7.79B 1.08B USD | $10.76M 1.5M USD | $11.48 1.6 USD | $11.72 1.63 USD | $7.79B 1.08B USD | 52.86 | $0.22 0.03 USD | |
| UTour Group Co., Ltd. 002707.SZ | $7.67 1.07 USD |
+0.52
|
$7.54B 1.05B USD | $22.45M 3.12M USD | $7.58 1.05 USD | $7.7 1.07 USD | $7.54B 1.05B USD | 76.70 | $0.1 0.01 USD | |
| eDreams ODIGEO S.A. EDR.MC | $7.99 8.73 USD |
+2.3
|
$935.09M 1.02B USD | $126.66K 138.46K USD | $7.85 8.58 USD | $8.15 8.91 USD | $935.09M 1.02B USD | 21.59 | $0.37 0.4 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $13.9 1.93 USD |
+0.22
|
$7.32B 1.02B USD | $11.12M 1.55M USD | $13.77 1.91 USD | $13.97 1.94 USD | $7.32B 1.02B USD | 33.09 | $0.42 0.06 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $164.83 1.99 USD |
+5.08
|
$76.76B 928.68M USD | $2.25M 27.22K USD | $156.7 1.9 USD | $165.69 2 USD | $76.76B 928.68M USD | 30.18 | $5.46 0.07 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.84 0.53 USD |
+1.05
|
$6.16B 856.31M USD | $34.96M 4.86M USD | $3.77 0.52 USD | $3.84 0.53 USD | $6.16B 856.31M USD | 0 | -$0.06 -0.008 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $39.38 5.48 USD |
+1.18
|
$6.1B 848.71M USD | $4.06M 564.45K USD | $38.57 5.36 USD | $39.37 5.47 USD | $6.1B 848.71M USD | 87.51 | $0.45 0.06 USD | |
| SiteMinder Limited SDR.AX | $4.49 2.97 USD |
+0.9
|
$1.26B 834.75M USD | $595.07K 393.85K USD | $4.39 2.91 USD | $4.52 2.99 USD | $1.26B 834.75M USD | 0 | -$0.09 -0.05 USD | |
| Net Holding A.S. NTHOL.IS | $42.46 1.33 USD |
-0.84
|
$19.84B 622.94M USD | $1.52M 47.67K USD | $42.36 1.33 USD | $43.3 1.36 USD | $19.84B 622.94M USD | 8.90 | $4.77 0.15 USD | |
| Lindblad Expeditions LIND | $11.2 — |
+0.9
|
$612.73M — | $336.6K — | $10.55 — | $11.42 — | $612.73M — | 0 | -$0.57 — | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $36.1 5.02 USD |
+0.7
|
$4B 555.55M USD | $2.33M 323.58K USD | $35.78 4.97 USD | $36.47 5.07 USD | $4B 555.55M USD | 19.72 | $1.83 0.25 USD | |
| Rainbow Tours S.A. RBW.WA | $137 34.82 USD |
+2.85
|
$1.99B 506.73M USD | $51.98K 13.21K USD | $132.1 33.58 USD | $137.4 34.92 USD | $1.99B 506.73M USD | 6.40 | $21.39 5.44 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $10.68 0.13 USD |
+1.52
|
$39.19B 474.17M USD | $1.74M 21.09K USD | $10.54 0.13 USD | $10.74 0.13 USD | $39.19B 474.17M USD | 35.60 | $0.3 0.003 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $10.66 0.13 USD |
+1.43
|
$39.16B 473.74M USD | $10.86M 131.4K USD | $10.55 0.13 USD | $10.73 0.13 USD | $39.16B 473.74M USD | 35.53 | $0.3 0.003 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $157.5 5 USD |
-0.32
|
$14.69B 466.82M USD | $877.39K 27.88K USD | $156.5 4.97 USD | $159.5 5.07 USD | $14.69B 466.82M USD | 14.55 | $10.82 0.34 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $15.13 2.1 USD |
+0.33
|
$2.68B 372.99M USD | $1.72M 238.93K USD | $14.98 2.08 USD | $15.17 2.11 USD | $2.68B 372.99M USD | 19.39 | $0.78 0.11 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $9.58 1.33 USD |
+0.31
|
$2.44B 339.75M USD | $12.04M 1.67M USD | $9.45 1.31 USD | $9.68 1.35 USD | $2.44B 339.75M USD | 0 | -$0.69 -0.09 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $2.4 0.49 USD |
+4.8
|
$1.26B 254.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26B 254.85M USD | 0 | -$0.16 -0.03 USD | |
| lastminute.com N.V. LMN.SW | $16.1 18.32 USD |
+3.87
|
$172.01M 195.71M USD | $1.93K 2.19K USD | $16 18.2 USD | $16.1 18.32 USD | $172.01M 195.71M USD | 11.75 | $1.37 1.56 USD | |
| Phoenix Tours International, Inc. 5706.TW | $60.3 1.92 USD |
+0.84
|
$4.88B 154.95M USD | $102.01K 3.24K USD | $60.4 1.92 USD | $60.7 1.93 USD | $4.88B 154.95M USD | 18.21 | $3.31 0.11 USD | |
| Helloworld Travel Limited HLO.AX | $1.34 0.88 USD |
0
|
$218.04M 144.31M USD | $1.39M 920.76K USD | $1.34 0.88 USD | $1.36 0.9 USD | $218.04M 144.31M USD | 8.34 | $0.16 0.11 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $121.5 3.86 USD |
0
|
$4.11B 130.53M USD | $565.5K 17.97K USD | $121.5 3.86 USD | $124 3.94 USD | $4.11B 130.53M USD | 11.94 | $10.17 0.32 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $114 3.62 USD |
0
|
$4.11B 130.45M USD | $580.78K 18.45K USD | $113 3.59 USD | $116 3.69 USD | $4.11B 130.45M USD | 17.29 | $6.59 0.21 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | $0.5999 0.08 USD |
-1.64
|
$908.68M 116.19M USD | $1.06M 135.41K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $908.68M 116.19M USD | 8.57 | $0.07 0.008 USD | |
| Havila Kystruten AS HKY.OL | $1.3 0.12 USD |
-2.99
|
$1.11B 106.75M USD | $95.92K 9.2K USD | $1.3 0.12 USD | $1.34 0.13 USD | $1.11B 106.75M USD | 0 | -$0.59 -0.05 USD | |
| Tuniu TOUR | $0.8199 — |
+0.84
|
$94.77M — | $318.36K — | $0.79 — | $0.8299 — | $94.77M — | 11.66 | $0.07 — | |
| TSG Star Travel Corp. 2719.TWO | $40.8 1.3 USD |
+0.49
|
$2.81B 89.41M USD | $61.05K 1.94K USD | $40.55 1.29 USD | $42.5 1.35 USD | $2.81B 89.41M USD | 40.79 | $1 0.03 USD | |
| Transat A.T. Inc. TRZ.TO | $2.78 2.06 USD |
+5.3
|
$111.56M 82.79M USD | $180.07K 133.62K USD | $2.63 1.95 USD | $2.8 2.08 USD | $111.56M 82.79M USD | 0 | -$3.62 -2.6 USD | |
| SUCCESSUNIVERSE 0487.HK | $0.1199 0.01 USD |
-4.13
|
$571.47M 73.07M USD | $1.8M 229.64K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $571.47M 73.07M USD | 5.79 | $0.02 0.002 USD | |
| Yatra Online YTRA | $0.9799 — |
-0.81
|
$60.83M — | $14.72K — | $0.9499 — | $0.9599 — | $60.83M — | 0 | -$0.02 — | |
| Thayer Ventures ISPO | $4.06 — |
-0.49
|
$50.51M — | $26.9K — | $4.06 — | $4.48 — | $50.51M — | 0 | -$1.12 — | |
| LVJI TECH 1745.HK | $0.19 0.02 USD |
-0.52
|
$322.26M 41.2M USD | $856K 109.45K USD | $0.19 0.02 USD | $0.19 0.02 USD | $322.26M 41.2M USD | 3.81 | $0.05 0.006 USD | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | $21.15 0.67 USD |
+0.71
|
$1.21B 38.48M USD | $307.22K 9.76K USD | $21.05 0.67 USD | $22.2 0.71 USD | $1.21B 38.48M USD | 30.65 | $0.69 0.02 USD | |
| EGL Holdings Company Limited 6882.HK | $0.5899 0.08 USD |
-1.67
|
$296.45M 37.9M USD | $76K 9.72K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $296.45M 37.9M USD | 4.21 | $0.14 0.02 USD | |
| Advance Synergy Berhad 1481.KL | $0.07 0.01 USD |
0
|
$164.4M 34.96M USD | $502.2K 106.78K USD | $0.05999 0.01 USD | $0.07 0.01 USD | $164.4M 34.96M USD | 0 | -$0.02 -0.004 USD | |
| Iconic Worldwide Berhad 9113.KL | $0.08 0.02 USD |
0
|
$126.53M 26.9M USD | $240.8K 51.2K USD | $0.07 0.01 USD | $0.08 0.02 USD | $126.53M 26.9M USD | 0 | -$0.15 -0.03 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $8.85 0.28 USD |
+2.31
|
$829.69M 26.06M USD | $685.23K 21.52K USD | $8.65 0.27 USD | $9.01 0.28 USD | $829.69M 26.06M USD | 0 | -$0.55 -0.01 USD | |
| TU YI HLDG 1701.HK | $0.11 0.01 USD |
+3.67
|
$113M 14.45M USD | $800K 102.29K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $113M 14.45M USD | 11.30 | $0.01 0.001 USD | |
| FEIYANG GROUP 1901.HK | $0.11 0.01 USD |
-0.87
|
$94.85M 12.13M USD | $106K 13.55K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $94.85M 12.13M USD | 0 | -$0.06 -0.007 USD | |
| Destination Italia S.p.A. DIT.MI | $0.51 0.56 USD |
+2
|
$10.85M 11.86M USD | $4.5K 4.92K USD | $0.51 0.56 USD | $0.51 0.56 USD | $10.85M 11.86M USD | 0 | -$0.07 -0.07 USD | |
| TRAVEL EXPERT 1235.HK | $0.1499 0.02 USD |
+6.94
|
$78.52M 10.04M USD | $100K 12.79K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $78.52M 10.04M USD | 7.70 | $0.02 0.002 USD | |
| CINESE INTL 1620.HK | $0.05999 0.0076 USD |
-3.23
|
$72M 9.21M USD | $50K 6.39K USD | $0.05999 0.0081 USD | $0.05999 0.0081 USD | $72M 9.21M USD | 0 | -$0.04 -0.005 USD | |
| Novaturas AB NTU1L.VS | $1.07 1.17 USD |
0
|
$8.29M 9.07M USD | $4.66K 5.09K USD | $1.06 1.16 USD | $1.08 1.18 USD | $8.29M 9.07M USD | 0 | -$0.32 -0.3 USD | |
| Sostravel.com S.p.A. SOS.MI | $0.53 0.58 USD |
+3.1
|
$7.26M 7.93M USD | $8.25K 9.02K USD | $0.53 0.58 USD | $0.53 0.58 USD | $7.26M 7.93M USD | 53.20 | $0.01 0.01 USD | |
| Flydoo Technology Holding Limited 8069.HK | $0.02999 0.0040 USD |
0
|
$21.78M 2.78M USD | $5K 639.31 USD | $0.02999 0.0040 USD | $0.02999 0.0040 USD | $21.78M 2.78M USD | 0 | -$0.01 -0.001 USD | |
| Parlo Berhad 0022.KL | $0.02 0.0031 USD |
0
|
$8.97M 1.91M USD | $50K 10.63K USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $8.97M 1.91M USD | 0 | -$0.01 -0.002 USD | |
| Jayride Group Limited JAY.AX | $0.001 0.00066 USD |
0
|
$2.14M 1.42M USD | $64.01K 42.37K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.14M 1.42M USD | 0 | -$0.01 -0.006 USD | |
| New Momentum NNAX | $0.0005 — |
0
|
$412.93K — | $300K — | $0.0005 — | $0.0005 — | $412.93K — | 0 | $0 — | |
| LYW Cyber Technology Group Holding CDNO | $0.0005999 — |
0
|
$123.43K — | $2K — | $0.0016 — | $0.0016 — | $123.43K — | 0 | $0 — | |
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210B — | $0 — | $0 — | $0 — | $210B — | 50.21 | $109.41 — | |
| Booking Holdings Inc. BKNG.MX | $100,719.11 5963.8 USD |
0
|
$3.41T 201.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41T 201.77B USD | 32.67 | $3.08K 182.49 USD | |
| Booking Holdings Inc. BKNG34.SA | $172.4 34.94 USD |
+2.13
|
$981.74B 198.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $981.74B 198.98B USD | 33.34 | $5.17 1.05 USD | |
| Booking Holdings Inc. PCE1.F | $4,705 5143.2 USD |
+1.4
|
$155.97B 170.5B USD | $1 1.09 USD | $4,705 5143.2 USD | $4,710 5148.67 USD | $155.97B 170.5B USD | 33.46 | $140.59 153.68 USD | |
| Booking Holdings Inc. BOOK.VI | $4,715 5154.13 USD |
+0.66
|
$154.83B 169.25B USD | $0 0 USD | $4,715 5154.13 USD | $4,719 5158.5 USD | $154.83B 169.25B USD | 33.11 | $142.39 155.65 USD | |
| Airbnb, Inc. ABNB.MX | $2,515 148.92 USD |
0
|
$1.56T 92.25B USD | $209 12.38 USD | $2,515 148.92 USD | $2,515 148.92 USD | $1.56T 92.25B USD | 32.89 | $76.46 4.53 USD | |
| Airbnb, Inc. AIRB34.SA | $36.42 7.38 USD |
+0.72
|
$448.34B 90.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $448.34B 90.87B USD | 33.10 | $1.1 0.22 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $5,237.51 310.12 USD |
+0.62
|
$1.45T 86.14B USD | $45 2.66 USD | $5,237.51 310.12 USD | $5,344 316.43 USD | $1.45T 86.14B USD | 22.02 | $237.78 14.08 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $769.34 155.93 USD |
+2.17
|
$418.66B 84.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $418.66B 84.86B USD | 22.17 | $34.7 7.03 USD | |
| Airbnb, Inc. ABNB.VI | $114.2 124.84 USD |
+1.04
|
$71.06B 77.68B USD | $151 165.06 USD | $114.2 124.84 USD | $114.66 125.34 USD | $71.06B 77.68B USD | 32.81 | $3.48 3.8 USD | |
| Airbnb, Inc. 6Z1.F | $113.24 123.79 USD |
-0.28
|
$70.13B 76.66B USD | $11 12.02 USD | $113.24 123.79 USD | $113.52 124.09 USD | $70.13B 76.66B USD | 33.20 | $3.41 3.73 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $240.45 262.84 USD |
-0.04
|
$65.64B 71.76B USD | $497 543.29 USD | $240.45 262.84 USD | $240.45 262.84 USD | $65.64B 71.76B USD | 22.01 | $10.92 11.94 USD | |
| Trip.com Group Limited CRIP34.SA | $322.21 65.31 USD |
-3.7
|
$210.6B 42.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $210.6B 42.68B USD | 17.79 | $18.11 3.67 USD | |
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108 — | $0 — | $0 — | $40.41B — | 48.10 | $1.3 — | |
| Trip.com TRPCF | $56.84 — |
0
|
$37.8B — | $1.08K — | $64.99 — | $64.99 — | $37.8B — | 16.71 | $3.4 — | |
| Carnival Corporation & plc C1CL34.SA | $143 28.98 USD |
+7.74
|
$185.29B 37.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.29B 37.55B USD | 15.50 | $9.22 1.87 USD | |
| Trip.com Group Limited CLV.F | $49.8 54.44 USD |
+1.63
|
$33.13B 36.21B USD | $500 546.57 USD | $49.8 54.44 USD | $49.8 54.44 USD | $33.13B 36.21B USD | 16.60 | $3 3.28 USD | |
| Trip.com Group Limited CLVB.F | $49.39 53.99 USD |
+1.23
|
$32.99B 36.07B USD | $150 163.97 USD | $49.39 53.99 USD | $49.39 53.99 USD | $32.99B 36.07B USD | 16.40 | $3.01 3.29 USD | |
| Amadeus IT AMADF | $79.37 — |
0
|
$34.62B — | $1 — | $77.42 — | $77.42 — | $34.62B — | 23.97 | $3.31 — | |
| Amadeus IT Group, S.A. AI3A.F | $69.4 75.86 USD |
+0.75
|
$30.54B 33.39B USD | $33 36.07 USD | $69.38 75.84 USD | $69.4 75.86 USD | $30.54B 33.39B USD | 23.68 | $2.93 3.2 USD | |
| Amadeus IT Group, S.A. AI3B.F | $69 75.43 USD |
+0.73
|
$30.53B 33.38B USD | $25 27.33 USD | $69 75.43 USD | $69 75.43 USD | $30.53B 33.38B USD | 23.38 | $2.95 3.22 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $69.38 75.84 USD |
-0.46
|
$30.26B 33.08B USD | $0 0 USD | $69.38 75.84 USD | $69.48 75.95 USD | $30.26B 33.08B USD | 23.43 | $2.96 3.24 USD | |
| Expedia Group, Inc. EXPE.MX | $3,141.8 186.03 USD |
0
|
$410.89B 24.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $410.89B 24.33B USD | 19.49 | $161.17 9.54 USD | |
| Expedia Group, Inc. EXGR34.SA | $465.91 94.43 USD |
+1.97
|
$118.24B 23.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $118.24B 23.97B USD | 19.75 | $23.58 4.78 USD | |
| Expedia Group, Inc. E3X1.F | $143.5 156.86 USD |
-0.14
|
$19.89B 21.74B USD | $150 163.97 USD | $143.5 156.86 USD | $143.5 156.86 USD | $19.89B 21.74B USD | 18.21 | $7.88 8.61 USD | |
| Expedia Group, Inc. EXPE.VI | $146.06 159.66 USD |
+0.8
|
$18.7B 20.44B USD | $0 0 USD | $145.9 159.49 USD | $146.06 159.66 USD | $18.7B 20.44B USD | 19.50 | $7.49 8.19 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}