セクター：景気連動型消費財 産業：旅行サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (5)
- BSE (7)
- Buenos Aires (2)
- Frankfurt (31)
- HKSE (11)
- IOB (4)
- Irish (1)
- Istanbul (2)
- Jakarta (7)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- Mexico (8)
- Milan (2)
- Munich (3)
- NSE (3)
- NYSE (5)
- Oslo (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (1)
- Paris (1)
- São Paulo (11)
- Sapporo (1)
- Saudi (1)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (5)
- Taiwan (2)
- Tech Market Large (6)
- Tech Market Middle (2)
- Tech Market Small (2)
- Tel Aviv (2)
- Tokyo (9)
- Toronto (1)
- TSXV (1)
- Vienna (5)
- Vilnius (1)
- Warsaw (2)
- XETRA (5)
景気連動型消費財 (183)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (183)
旅行サービス (183)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (180)
- 自動車メーカー (330)
- 自動車部品 (1131)
- キャンピングカー (66)
- 家具・備品・設備 (474)
- 住宅建設 (152)
- テキスタイル製造 (630)
- アパレル製造 (413)
- 履物・アクセサリー (211)
- 梱包・コンテナ (470)
- 個人向けサービス (110)
- 飲食店 (448)
- アパレル小売 (253)
- 百貨店 (236)
- ホームセンター (92)
- 高級品 (275)
- インターネット小売 (328)
- 専門業者小売店 (425)
- ギャンブル (130)
- レジャー (343)
- 宿泊施設 (316)
- リゾート & カジノ (172)
- 旅行サービス (183)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
Booking Holdings Inc.
BKNG34.SA
BR
|
R$4.78 0.97 USD |
0
|
R$648.19B 131.38B USD | R$49.66K 10.07K USD | R$4.71 0.95 USD | R$4.88 0.99 USD | R$648.19B 131.38B USD | 21.72 | R$0.22 0.04 USD | ||
Booking
BKNG
US
|
$164.94 — |
+0.83
|
$127.81B — | $6.49M — | $161.69 — | $168.44 — | $127.81B — | 21.73 | $7.59 — | ||
Royal Caribbean Cruises
RCL
US
|
$294.38 — |
+2.23
|
$78.95B — | $1.99M — | $283.45 — | $294.78 — | $78.95B — | 17.94 | $16.40 — | ||
Airbnb
ABNB
US
|
$132.28 — |
+1.08
|
$78.51B — | $2.62M — | $128.82 — | $132.72 — | $78.51B — | 32.66 | $4.05 — | ||
Carnival
CCL
US
|
$29.18 — |
+3.77
|
$40.42B — | $26.91M — | $27.93 — | $29.20 — | $40.42B — | 12.85 | $2.27 — | ||
Carnival
CUK
US
|
$27.47 — |
+6.56
|
$38.08B — | $5.03M — | $26.77 — | $27.59 — | $38.08B — | 12.10 | $2.27 — | ||
Carnival PLC
POH1.DE
DE
|
€22.10 25.51 USD |
0
|
€30.64B 35.37B USD | €120.50K 139.1K USD | €21.28 24.56 USD | €22.39 25.85 USD | €30.64B 35.37B USD | 11.45 | €1.93 2.23 USD | ||
Trip.com Group Limited
9961.HK
HK
|
HK$372.60 47.64 USD |
+0.43
|
HK$234.63B 30B USD | HK$278.55K 35.62K USD | HK$369.00 47.18 USD | HK$375.40 48 USD | HK$234.63B 30B USD | 6.75 | HK$55.17 7.05 USD | ||
Trip.com
TCOM
US
|
$46.47 — |
-1.94
|
$29.26B — | $2.09M — | $46.40 — | $47.55 — | $29.26B — | 6.60 | $7.04 — | ||
|
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€50.66 58.48 USD |
+1.87
|
€23.85B 27.53B USD | €10.00 11.54 USD | €0.00 0 USD | €0.00 0 USD | €23.85B 27.53B USD | 25.20 | €2.01 2.32 USD | ||
Expedia
EXPE
US
|
$224.89 — |
+0.1
|
$26.99B — | $1.26M — | $220.49 — | $228.83 — | $26.99B — | 19.88 | $11.31 — | ||
Norwegian Cruise Line
NCLH
US
|
$19.43 — |
+1.94
|
$8.92B — | $16.30M — | $18.76 — | $19.61 — | $8.92B — | 15.66 | $1.24 — | ||
Norwegian Cruise Line Holdings Ltd.
1NC.F
DE
|
€16.83 19.42 USD |
+6.05
|
€7.72B 8.92B USD | €8.62K 9.95K USD | €16.36 18.88 USD | €16.90 19.51 USD | €7.72B 8.92B USD | 15.72 | €1.07 1.24 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹521.50 6.31 USD |
+0.09
|
₹417.20B 5.05B USD | ₹591.02K 7.15K USD | ₹520.05 6.29 USD | ₹525.65 6.36 USD | ₹417.20B 5.05B USD | 29.95 | ₹17.41 0.21 USD | ||
|
Travel + Leisure
TNL
US
|
$74.13 — |
+1.55
|
$4.63B — | $643.90K — | $73.69 — | $74.88 — | $4.63B — | 20.64 | $3.59 — | ||
Tongcheng Travel Holdings Limited
0780.HK
HK
|
HK$14.42 1.84 USD |
+1.55
|
HK$33.95B 4.34B USD | HK$1.24M 158.91K USD | HK$14.16 1.81 USD | HK$14.48 1.85 USD | HK$33.95B 4.34B USD | 12.32 | HK$1.17 0.15 USD | ||
TUI AG
TUI1.F
DE
|
€7.09 8.18 USD |
+5.26
|
€3.60B 4.15B USD | €25.85K 29.83K USD | €6.68 7.71 USD | €7.10 8.2 USD | €3.60B 4.15B USD | 5.45 | €1.30 1.5 USD | ||
|
TUI AG
TUI1.DE
DE
|
€7.08 8.17 USD |
+8.69
|
€3.59B 4.15B USD | €9.98M 11.52M USD | €6.79 7.84 USD | €7.11 8.21 USD | €3.59B 4.15B USD | 5.44 | €1.30 1.5 USD | ||
MakeMyTrip
MMYT
US
|
$43.15 — |
+3.38
|
$4.09B — | $2.05M — | $41.40 — | $44.90 — | $4.09B — | 119.86 | $0.36 — | ||
Flight Centre Travel Group Limited
FLT.AX
AU
|
A$11.98 7.93 USD |
+8.18
|
A$2.47B 1.63B USD | A$1.82M 1.21M USD | A$11.48 7.6 USD | A$12.07 7.99 USD | A$2.47B 1.63B USD | 23.94 | A$0.50 0.33 USD | ||
Lindblad Expeditions
LIND
US
|
$23.45 — |
+1.38
|
$1.54B — | $408.25K — | $23.10 — | $23.66 — | $1.54B — | 0 | -$0.54 — | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥37.80 5.58 USD |
-0.81
|
CN¥10.30B 1.52B USD | CN¥3.25M 479.16K USD | CN¥37.77 5.57 USD | CN¥38.58 5.69 USD | CN¥10.30B 1.52B USD | 77.14 | CN¥0.49 0.07 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 22.00 5.87 USD |
+3.43
|
SAR 5.55B 1.48B USD | SAR 429.45K 114.57K USD | SAR 21.38 5.7 USD | SAR 22.03 5.88 USD | SAR 5.55B 1.48B USD | 104.76 | SAR 0.21 0.06 USD | ||
Tripadvisor
TRIP
US
|
$12.41 — |
+4.2
|
$1.44B — | $7.66M — | $11.64 — | $12.94 — | $1.44B — | 112.81 | $0.11 — | ||
Caissa Tourism Group Co., Ltd.
000796.SZ
CN
|
CN¥4.44 0.66 USD |
+0.68
|
CN¥7.12B 1.05B USD | CN¥12.41M 1.83M USD | CN¥4.42 0.65 USD | CN¥4.53 0.67 USD | CN¥7.12B 1.05B USD | 222.00 | CN¥0.02 0.002 USD | ||
|
Zhejiang Sunriver Culture Tourism Co.,Ltd.
600576.SS
CN
|
CN¥6.29 0.93 USD |
+1.78
|
CN¥6.63B 978.7M USD | CN¥23.49M 3.47M USD | CN¥6.10 0.9 USD | CN¥6.37 0.94 USD | CN¥6.63B 978.7M USD | 62.89 | CN¥0.10 0.01 USD | ||
|
Guangzhou Lingnan Group Holdings Company Limited
000524.SZ
CN
|
CN¥9.28 1.37 USD |
+1.64
|
CN¥6.22B 917.67M USD | CN¥3.50M 516.59K USD | CN¥9.13 1.35 USD | CN¥9.39 1.39 USD | CN¥6.22B 917.67M USD | 84.36 | CN¥0.11 0.02 USD | ||
|
Miramar Hotel and Investment Company, Limited
0071.HK
HK
|
HK$10.27 1.31 USD |
+0.1
|
HK$7.10B 907.33M USD | HK$14.00K 1.79K USD | HK$10.25 1.31 USD | HK$10.31 1.32 USD | HK$7.10B 907.33M USD | 10.47 | HK$0.98 0.13 USD | ||
|
UTour Group Co., Ltd.
002707.SZ
CN
|
CN¥5.51 0.81 USD |
+0.36
|
CN¥5.41B 798.93M USD | CN¥7.88M 1.16M USD | CN¥5.50 0.81 USD | CN¥5.60 0.83 USD | CN¥5.41B 798.93M USD | 0 | CN¥0.00 0 USD | ||
|
Emei Shan Tourism Co.,Ltd
000888.SZ
CN
|
CN¥9.87 1.46 USD |
+0.41
|
CN¥5.20B 767.34M USD | CN¥3.56M 524.81K USD | CN¥9.86 1.45 USD | CN¥10.05 1.48 USD | CN¥5.20B 767.34M USD | 23.50 | CN¥0.42 0.06 USD | ||
|
Western Regions Tourism Development Co.,Ltd
300859.SZ
CN
|
CN¥30.12 4.44 USD |
-0.56
|
CN¥4.67B 688.84M USD | CN¥1.66M 244.59K USD | CN¥29.90 4.41 USD | CN¥30.56 4.51 USD | CN¥4.67B 688.84M USD | 60.24 | CN¥0.50 0.07 USD | ||
Web Travel Group Limited
WEB.AX
AU
|
A$2.67 1.76 USD |
+8.78
|
A$964.49M 638.35M USD | A$2.45M 1.62M USD | A$2.59 1.71 USD | A$2.74 1.81 USD | A$964.49M 638.35M USD | 26.64 | A$0.10 0.07 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹108.12 1.31 USD |
-0.04
|
₹51.09B 618.1M USD | ₹2.78M 33.65K USD | ₹108.12 1.31 USD | ₹112.00 1.36 USD | ₹51.09B 618.1M USD | 23.05 | ₹4.69 0.06 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 39.00 1.22 USD |
+1.04
|
TRY 17.79B 558.55M USD | TRY 2.60M 81.64K USD | TRY 38.66 1.21 USD | TRY 39.44 1.24 USD | TRY 17.79B 558.55M USD | 11.23 | TRY 3.47 0.11 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 147.80 37.57 USD |
+4.82
|
PLN 2.15B 546.68M USD | PLN 65.17K 16.57K USD | PLN 143.60 36.5 USD | PLN 149.20 37.92 USD | PLN 2.15B 546.68M USD | 8.03 | PLN 18.39 4.67 USD | ||
|
Anhui Jiuhuashan Tourism Development Co., Ltd.
603199.SS
CN
|
CN¥33.37 4.92 USD |
+0.24
|
CN¥3.69B 544.95M USD | CN¥486.00K 71.71K USD | CN¥33.23 4.9 USD | CN¥33.67 4.97 USD | CN¥3.69B 544.95M USD | 17.29 | CN¥1.93 0.28 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.49 5.18 USD |
+6.9
|
€468.39M 540.68M USD | €562.00 648.74 USD | €0.00 0 USD | €0.00 0 USD | €468.39M 540.68M USD | 9.97 | €0.45 0.52 USD | ||
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$154.00 4.89 USD |
+1.32
|
NT$14.36B 456.45M USD | NT$525.38K 16.69K USD | NT$152.50 4.85 USD | NT$155.00 4.93 USD | NT$14.36B 456.45M USD | 8.88 | NT$17.33 0.55 USD | ||
|
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹8.35 0.1 USD |
+0.24
|
₹30.37B 367.4M USD | ₹2.22M 26.87K USD | ₹8.22 0.1 USD | ₹8.56 0.1 USD | ₹30.37B 367.4M USD | 0 | -₹0.11 -0.001 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹8.31 0.1 USD |
0
|
₹30.22B 365.64M USD | ₹30.66M 370.88K USD | ₹8.23 0.1 USD | ₹8.58 0.1 USD | ₹30.22B 365.64M USD | 0 | -₹0.11 -0.001 USD | ||
|
Wuhan Sante Cableway Group Co., Ltd.
002159.SZ
CN
|
CN¥13.87 2.05 USD |
+0.43
|
CN¥2.46B 362.84M USD | CN¥1.19M 176.2K USD | CN¥13.81 2.04 USD | CN¥14.10 2.08 USD | CN¥2.46B 362.84M USD | 18.25 | CN¥0.76 0.11 USD | ||
|
Xi'an Qujiang Cultural Tourism Co., Ltd.
600706.SS
CN
|
CN¥7.69 1.13 USD |
-0.52
|
CN¥1.96B 289.4M USD | CN¥2.42M 356.57K USD | CN¥7.68 1.13 USD | CN¥7.94 1.17 USD | CN¥1.96B 289.4M USD | 0 | -CN¥0.66 -0.09 USD | ||
lastminute.com N.V.
LMN.SW
CH
|
CHF 12.70 15.93 USD |
+4.53
|
CHF 134.72M 168.97M USD | CHF 10.58K 13.27K USD | CHF 12.10 15.18 USD | CHF 13.20 16.56 USD | CHF 134.72M 168.97M USD | 12.57 | CHF 1.01 1.27 USD | ||
|
Helloworld Travel Limited
HLO.AX
AU
|
A$1.51 1 USD |
+5.23
|
A$247.16M 163.58M USD | A$243.15K 160.93K USD | A$1.47 0.97 USD | A$1.53 1.01 USD | A$247.16M 163.58M USD | 4.71 | A$0.32 0.21 USD | ||
|
CVC Brasil Operadora e Agência de Viagens S.A.
CVCB3.SA
BR
|
R$1.39 0.28 USD |
+5.3
|
R$723.91M 146.72M USD | R$21.09M 4.28M USD | R$1.27 0.26 USD | R$1.41 0.29 USD | R$723.91M 146.72M USD | 0 | -R$0.20 -0.04 USD | ||
|
Phoenix Tours International, Inc.
5706.TW
TW
|
NT$53.40 1.7 USD |
+0.75
|
NT$4.47B 142.14M USD | NT$255.31K 8.11K USD | NT$53.00 1.68 USD | NT$53.60 1.7 USD | NT$4.47B 142.14M USD | 15.79 | NT$3.38 0.11 USD | ||
|
Life Travel & Tourist Service Co., Ltd.
2745.TWO
TW
|
NT$105.50 3.35 USD |
+0.48
|
NT$3.57B 113.34M USD | NT$51.46K 1.64K USD | NT$105.00 3.34 USD | NT$106.50 3.38 USD | NT$3.57B 113.34M USD | 10.61 | NT$9.94 0.32 USD | ||
|
HWGG Entertainment
HWGG
US
|
$4.10 — |
0
|
$101.11M — | $3.35K — | $3.79 — | $4.10 — | $101.11M — | 0 | -$0.01 — | ||
Transat A.T. Inc.
TRZ.TO
CA
|
CA$2.39 1.77 USD |
-0.83
|
CA$98.07M 72.77M USD | CA$34.27K 25.43K USD | CA$2.37 1.76 USD | CA$2.42 1.8 USD | CA$98.07M 72.77M USD | 0.35 | CA$6.72 4.99 USD | ||
|
Yatra Online
YTRA
US
|
$0.84 — |
-5.85
|
$52.27M — | $177.05K — | $0.84 — | $0.94 — | $52.27M — | 0 | -$0.02 — | ||
Tuniu
TOUR
US
|
$4.56 — |
-5.2
|
$49.54M — | $48.41K — | $4.53 — | $4.92 — | $49.54M — | 10.36 | $0.44 — | ||
|
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.
FLAP.IS
TR
|
TRY 13.72 0.43 USD |
-4.46
|
TRY 1.29B 40.39M USD | TRY 1.27M 39.8K USD | TRY 13.60 0.43 USD | TRY 14.40 0.45 USD | TRY 1.29B 40.39M USD | 0 | -TRY 0.44 -0.01 USD | ||
Advance Synergy Berhad
1481.KL
MY
|
MYR 0.08 0.02 USD |
-6.25
|
MYR 189.69M 40.33M USD | MYR 204.40K 43.46K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 189.69M 40.33M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
FutureNet
FUUN
US
|
$0.05 — |
0
|
$32.67M — | $22.00K — | $0.04 — | $0.05 — | $32.67M — | 0 | $0.00 — | ||
|
Feiyang International Holdings Group Limited
1901.HK
HK
|
HK$0.25 0.03 USD |
-0.8
|
HK$246.60M 31.53M USD | HK$5.35M 684.32K USD | HK$0.23 0.03 USD | HK$0.28 0.04 USD | HK$246.60M 31.53M USD | 0 | -HK$0.05 -0.006 USD | ||
EGL Holdings Company Limited
6882.HK
HK
|
HK$0.47 0.06 USD |
0
|
HK$233.64M 29.87M USD | HK$236.00K 30.18K USD | HK$0.46 0.06 USD | HK$0.48 0.06 USD | HK$233.64M 29.87M USD | 6.64 | HK$0.07 0.008 USD | ||
|
Success Universe Group Limited
0487.HK
HK
|
HK$0.04 0.0051 USD |
0
|
HK$197.06M 25.2M USD | HK$76.00K 9.72K USD | HK$0.04 0.0051 USD | HK$0.04 0.0051 USD | HK$197.06M 25.2M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Ying Hai Group Holdings Company Limited
8668.HK
HK
|
HK$0.13 0.02 USD |
+0.8
|
HK$151.20M 19.33M USD | HK$30.00K 3.84K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$151.20M 19.33M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Cinese International Group Holdings Limited
1620.HK
HK
|
HK$0.11 0.01 USD |
-5.83
|
HK$135.60M 17.34M USD | HK$80.00K 10.23K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$135.60M 17.34M USD | 0 | HK$0.00 0 USD | ||
|
Travel Expert (Asia) Enterprises Limited
1235.HK
HK
|
HK$0.19 0.02 USD |
-2.55
|
HK$97.38M 12.45M USD | HK$300.00K 38.36K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$97.38M 12.45M USD | 0 | HK$0.00 0 USD | ||
|
Tu Yi Holding Company Limited
1701.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$84.00M 10.74M USD | HK$8.00K 1.02K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$84.00M 10.74M USD | 8.40 | HK$0.01 0.001 USD | ||
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 76.00 0.0048 USD |
+4.11
|
IDR 145.37B 9.29M USD | IDR 19.20M 1.23K USD | IDR 73.00 0.0046 USD | IDR 78.00 0.0049 USD | IDR 145.37B 9.29M USD | 4.60 | IDR 16.49 0.001 USD | ||
Destination Italia S.p.A.
DIT.MI
IT
|
€0.26 0.3 USD |
+0.78
|
€5.47M 6.32M USD | €64.50K 74.45K USD | €0.24 0.28 USD | €0.26 0.3 USD | €5.47M 6.32M USD | 0 | -€0.11 -0.1 USD | ||
Novaturas AB
NTU1L.VS
VS
|
€0.68 0.78 USD |
-1.16
|
€5.27M 6.08M USD | €6.86K 7.92K USD | €0.67 0.78 USD | €0.68 0.79 USD | €5.27M 6.08M USD | 0 | -€0.15 -0.1 USD | ||
|
Parlo Berhad
0022.KL
MY
|
MYR 0.04 0.0074 USD |
-12.5
|
MYR 23.96M 5.09M USD | MYR 267.00K 56.77K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 23.96M 5.09M USD | 0 | MYR 0.00 0 USD | ||
|
Sostravel.com S.p.A.
SOS.MI
IT
|
€0.30 0.35 USD |
+9.09
|
€3.93M 4.53M USD | €43.25K 49.92K USD | €0.28 0.32 USD | €0.30 0.35 USD | €3.93M 4.53M USD | 0 | -€0.03 -0.03 USD | ||
|
Flydoo Technology Holding Limited
8069.HK
HK
|
HK$0.47 0.06 USD |
+1.08
|
HK$19.19M 2.45M USD | HK$85.00K 10.87K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$19.19M 2.45M USD | 0 | -HK$0.13 -0.01 USD | ||
|
New Momentum
NNAX
US
|
$0.00 — |
0
|
$247.76K — | $1.00M — | $0.00 — | $0.00 — | $247.76K — | 0 | $0.00 — | ||
|
LYW Cyber Technology Group Holding
CDNO
US
|
$0.00 — |
0
|
$61.72K — | $330.00K — | $0.00 — | $0.00 — | $61.72K — | 0 | $0.00 — | ||
Booking Holdings Inc.
BKNG.MX
MX
|
MX$2,842.00 168.28 USD |
+2.21
|
MX$2.20T 130.4B USD | MX$31.00 1.84 USD | MX$2,800.00 165.79 USD | MX$2,843.44 168.37 USD | MX$2.20T 130.4B USD | 21.73 | MX$130.76 7.74 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€142.10 164.03 USD |
+1.32
|
€110.11B 127.1B USD | €189.00 218.17 USD | €140.80 162.53 USD | €145.15 167.55 USD | €110.11B 127.1B USD | 21.69 | €6.55 7.56 USD | ||
Booking Holdings Inc.
BOOK.VI
AT
|
€141.20 162.99 USD |
+2.69
|
€109.41B 126.3B USD | €0.00 0 USD | €140.90 162.65 USD | €144.75 167.09 USD | €109.41B 126.3B USD | 21.45 | €6.58 7.6 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€140.95 162.7 USD |
+2.43
|
€109.22B 126.08B USD | €4.64K 5.35K USD | €139.95 161.55 USD | €144.50 166.8 USD | €109.22B 126.08B USD | 21.51 | €6.55 7.56 USD | ||
|
Airbnb, Inc.
ABNB.MX
MX
|
MX$2,285.00 135.3 USD |
+2.1
|
MX$1.36T 80.3B USD | MX$18.00 1.07 USD | MX$2,285.00 135.3 USD | MX$2,285.00 135.3 USD | MX$1.36T 80.3B USD | 32.68 | MX$69.92 4.14 USD | ||
|
Royal Caribbean Cruises Ltd.
R1CL34.SA
BR
|
R$737.78 149.54 USD |
+4.09
|
R$395.74B 80.21B USD | R$43.00 8.72 USD | R$735.56 149.09 USD | R$740.74 150.14 USD | R$395.74B 80.21B USD | 17.60 | R$41.91 8.49 USD | ||
|
Airbnb, Inc.
AIRB34.SA
BR
|
R$33.29 6.75 USD |
+0.76
|
R$395.16B 80.09B USD | R$2.37K 479.35 USD | R$32.75 6.64 USD | R$33.76 6.84 USD | R$395.16B 80.09B USD | 32.00 | R$1.04 0.21 USD | ||
|
Royal Caribbean Cruises Ltd.
RCL.MX
MX
|
MX$5,020.00 297.25 USD |
+1.21
|
MX$1.35T 79.72B USD | MX$32.00 1.89 USD | MX$4,949.00 293.04 USD | MX$5,020.00 297.25 USD | MX$1.35T 79.72B USD | 17.76 | MX$282.63 16.74 USD | ||
|
Airbnb, Inc.
ABNB.VI
AT
|
€113.66 131.2 USD |
+1.75
|
€67.46B 77.87B USD | €0.00 0 USD | €112.82 130.23 USD | €114.48 132.15 USD | €67.46B 77.87B USD | 32.38 | €3.51 4.05 USD | ||
|
Royal Caribbean Cruises Ltd.
RC8.F
DE
|
€251.30 290.08 USD |
+7.95
|
€67.40B 77.8B USD | €56.00 64.64 USD | €248.10 286.39 USD | €251.30 290.08 USD | €67.40B 77.8B USD | 17.75 | €14.15 16.33 USD | ||
|
Airbnb, Inc.
6Z1.DE
DE
|
€113.42 130.92 USD |
+1.52
|
€67.32B 77.7B USD | €624.00 720.3 USD | €112.10 129.4 USD | €114.68 132.38 USD | €67.32B 77.7B USD | 32.49 | €3.49 4.03 USD | ||
Airbnb, Inc.
6Z1.F
DE
|
€113.08 130.53 USD |
+1.27
|
€67.11B 77.47B USD | €10.00 11.54 USD | €111.98 129.26 USD | €113.12 130.58 USD | €67.11B 77.47B USD | 32.40 | €3.49 4.03 USD | ||
|
Carnival Corporation Ltd.
CCL1N.MX
MX
|
MX$501.21 29.68 USD |
+5.28
|
MX$711.40B 42.12B USD | MX$1.49K 88.05 USD | MX$488.00 28.9 USD | MX$501.21 29.68 USD | MX$711.40B 42.12B USD | 12.80 | MX$39.14 2.32 USD | ||
|
Carnival Corporation Ltd.
C1CL34.SA
BR
|
R$146.72 29.74 USD |
+2.54
|
R$206.31B 41.82B USD | R$4.03K 816.61 USD | R$141.96 28.77 USD | R$147.28 29.85 USD | R$206.31B 41.82B USD | 12.62 | R$11.62 2.36 USD | ||
|
Trip.com Group Limited
0I50.IL
GB
|
$62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
|
Carnival Corporation Ltd
CVC1.F
DE
|
€23.44 27.05 USD |
0
|
€32.46B 37.47B USD | €9.96K 11.5K USD | €22.09 25.49 USD | €23.79 27.46 USD | €32.46B 37.47B USD | 12.14 | €1.93 2.23 USD | ||
|
Carnival PLC
POH1.F
DE
|
€22.74 26.25 USD |
+3.46
|
€31.52B 36.39B USD | €100.00 115.43 USD | €22.08 25.49 USD | €22.74 26.25 USD | €31.52B 36.39B USD | 11.78 | €1.93 2.23 USD | ||
Carnival PLC
CUKPF
US
|
$25.00 — |
0
|
$34.66B — | $106.00 — | $25.00 — | $25.00 — | $34.66B — | 11.01 | $2.27 — | ||
|
Trip.com
TRPCF
US
|
$50.16 — |
0
|
$31.58B — | $100.00 — | $59.50 — | $59.50 — | $31.58B — | 7.12 | $7.04 — | ||
|
Trip.com Group Limited
CRIP34.SA
BR
|
R$241.68 48.98 USD |
0
|
R$152.19B 30.85B USD | R$0.00 0 USD | R$241.68 48.98 USD | R$241.68 48.98 USD | R$152.19B 30.85B USD | 6.71 | R$35.99 7.29 USD | ||
|
Trip.com Group Limited
TCOMN.MX
MX
|
MX$822.00 48.67 USD |
0
|
MX$517.62B 30.65B USD | MX$36.00 2.13 USD | MX$822.00 48.67 USD | MX$822.00 48.67 USD | MX$517.62B 30.65B USD | 6.77 | MX$121.33 7.18 USD | ||
|
Trip.com Group Limited
CLV.F
DE
|
€41.60 48.02 USD |
+4.52
|
€26.20B 30.24B USD | €24.00 27.7 USD | €39.80 45.94 USD | €41.60 48.02 USD | €26.20B 30.24B USD | 6.84 | €6.08 7.02 USD | ||
|
Trip.com Group Limited
CLVB.F
DE
|
€40.00 46.17 USD |
0
|
€25.19B 29.08B USD | €3.00 3.46 USD | €40.00 46.17 USD | €40.00 46.17 USD | €25.19B 29.08B USD | 6.57 | €6.08 7.02 USD | ||
|
Expedia Group, Inc.
EXGR34.SA
BR
|
R$565.83 114.68 USD |
+1.01
|
R$135.82B 27.53B USD | R$139.00 28.17 USD | R$565.83 114.68 USD | R$565.83 114.68 USD | R$135.82B 27.53B USD | 19.55 | R$28.93 5.86 USD | ||
|
Expedia Group, Inc.
E3X1.DE
DE
|
€196.84 227.22 USD |
-2.07
|
€23.63B 27.27B USD | €165.00 190.47 USD | €196.84 227.22 USD | €200.50 231.44 USD | €23.63B 27.27B USD | 20.04 | €9.82 11.34 USD | ||
|
Expedia Group, Inc.
EXPE.MX
MX
|
MX$3,770.00 223.23 USD |
0
|
MX$452.48B 26.79B USD | MX$0.00 0 USD | MX$3,770.00 223.23 USD | MX$3,770.00 223.23 USD | MX$452.48B 26.79B USD | 19.30 | MX$195.29 11.56 USD | ||
|
Expedia Group, Inc.
EXPE.VI
AT
|
€193.14 222.95 USD |
+2.05
|
€23.18B 26.76B USD | €0.00 0 USD | €193.14 222.95 USD | €196.36 226.67 USD | €23.18B 26.76B USD | 19.68 | €9.81 11.32 USD | ||
Trip.com Group Limited
TCOM.BA
AR
|
ARS 34,920.00 41.28 USD |
-1.3
|
ARS 21.99T 25.99B USD | ARS 209.00 0.25 USD | ARS 34,920.00 41.28 USD | ARS 35,680.00 42.17 USD | ARS 21.99T 25.99B USD | 0 | ARS 0.00 0 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
NCLHN.MX
MX
|
MX$337.00 19.95 USD |
+3.06
|
MX$154.72B 9.16B USD | MX$692.00 40.97 USD | MX$329.00 19.48 USD | MX$337.00 19.95 USD | MX$154.72B 9.16B USD | 15.74 | MX$21.40 1.27 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
N1CL34.SA
BR
|
R$97.50 19.76 USD |
+4.18
|
R$44.76B 9.07B USD | R$2.00K 405.37 USD | R$97.50 19.76 USD | R$97.80 19.82 USD | R$44.76B 9.07B USD | 15.35 | R$6.35 1.29 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}