セクター：景気連動型消費財 産業：旅行サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (6)
- BSE (2)
- Buenos Aires (3)
- Frankfurt (34)
- HKSE (14)
- IOB (4)
- Irish (1)
- Istanbul (2)
- Jakarta (6)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (2)
- Mexico (5)
- Milan (3)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (2)
- NYSE (5)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (11)
- Sapporo (1)
- Saudi (1)
- Shanghai (3)
- Shenzhen (5)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (5)
- Taiwan (2)
- Tel Aviv (2)
- Tokyo (8)
- Toronto (1)
- TSXV (1)
- Vienna (6)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
景気連動型消費財 (192)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (192)
旅行サービス (192)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1161)
- キャンピングカー (83)
- 家具・備品・設備 (507)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (479)
- 個人向けサービス (140)
- 飲食店 (536)
- アパレル小売 (289)
- 百貨店 (275)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (411)
- 宿泊施設 (318)
- リゾート & カジノ (187)
- 旅行サービス (192)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Booking BKNG | $4,825.97 — |
-0.04
|
$157.52B — | $106.59K — | $4,793.55 — | $4,878.41 — | $157.52B — | 27.92 | $172.84 — | |
| Airbnb ABNB | $121.84 — |
+0.11
|
$75.7B — | $1.76M — | $120.83 — | $123.09 — | $75.7B — | 29.64 | $4.11 — | |
| Royal Caribbean Cruises RCL | $211.25 — |
-0.03
|
$57.37B — | $831.83K — | $209.19 — | $213.4 — | $57.37B — | 19.29 | $10.95 — | |
| Trip.com TCOM | $57.62 — |
-0.07
|
$37.66B — | $1.99M — | $57.17 — | $58.07 — | $37.66B — | 16.99 | $3.39 — | |
| Trip.com Group Limited 9961.HK | $450.4 57.59 USD |
+0.85
|
$294.38B 37.64B USD | $1.87M 239.62K USD | $445.8 57 USD | $457 58.43 USD | $294.38B 37.64B USD | 17.12 | $26.3 3.36 USD | |
| Amadeus IT Group, S.A. 0P2W.IL | $69.76 76.26 USD |
+0.66
|
$32.84B 35.9B USD | $299 326.85 USD | $69.72 76.21 USD | $70.5 77.07 USD | $32.84B 35.9B USD | 34.70 | $2.01 2.2 USD | |
| Amadeus IT Group, S.A. AMADY | $79.69 — |
+0.37
|
$34.51B — | $339 — | $79.22 — | $79.69 — | $34.51B — | 25.13 | $3.17 — | |
| Amadeus IT Group, S.A. AMS.MC | $70 76.52 USD |
+0.89
|
$30.32B 33.14B USD | $2.65M 2.89M USD | $69.66 76.15 USD | $70.58 77.15 USD | $30.32B 33.14B USD | 25.08 | $2.79 3.05 USD | |
| Carnival Corporation & CCL | $18.61 — |
-0.48
|
$25.21B — | $10.06M — | $18.39 — | $18.88 — | $25.21B — | 12.00 | $1.55 — | |
| Carnival Corporation & plc CVC1.F | $16.54 18.08 USD |
+1.67
|
$22.74B 24.86B USD | $1K 1.1K USD | $16.54 18.08 USD | $16.61 18.16 USD | $22.74B 24.86B USD | 12.07 | $1.37 1.5 USD | |
| Trip.com Group Limited 0I50.IL | $36.3 — |
0
|
$23.46B — | $55.15K — | $57.21 — | $57.86 — | $23.46B — | 27.92 | $1.3 — | |
| Expedia EXPE | $159.49 — |
-0.04
|
$20.35B — | $593.61K — | $158.19 — | $160.52 — | $20.35B — | 17.82 | $8.95 — | |
| MakeMyTrip MMYT | $106.47 — |
+0.44
|
$11.69B — | $331.49K — | $103.89 — | $107.38 — | $11.69B — | 55.74 | $1.91 — | |
| Norwegian Cruise Line NCLH | $17.12 — |
-0.2
|
$7.59B — | $6.58M — | $16.95 — | $17.23 — | $7.59B — | 9.05 | $1.89 — | |
| TONGCHENGTRAVEL 0780.HK | $20.45 2.61 USD |
-1.68
|
$47.62B 6.09B USD | $15.73M 2.01M USD | $20.35 2.6 USD | $21.35 2.73 USD | $47.62B 6.09B USD | 22.47 | $0.91 0.12 USD | |
| TUI AG TUI1.DE | $6.76 7.39 USD |
+2.05
|
$3.43B 3.75B USD | $2.92M 3.19M USD | $6.68 7.3 USD | $6.81 7.44 USD | $3.43B 3.75B USD | 6.37 | $1.06 1.16 USD | |
| TUI AG TUI1.F | $6.73 7.35 USD |
+1.79
|
$3.42B 3.74B USD | $16.56K 18.1K USD | $6.65 7.27 USD | $6.78 7.41 USD | $3.42B 3.74B USD | 6.34 | $1.06 1.16 USD | |
| Lagardere SA MMB.PA | $19.22 21.01 USD |
-0.21
|
$2.79B 3.05B USD | $11.6K 12.68K USD | $19.1 20.88 USD | $19.4 21.21 USD | $2.79B 3.05B USD | 16.28 | $1.18 1.29 USD | |
| Travel + Leisure TNL | $44.15 — |
+0.94
|
$2.93B — | $478.85K — | $43.49 — | $44.5 — | $2.93B — | 8.02 | $5.5 — | |
| Flight Centre Travel Group Limited FLT.AX | $12.46 8.25 USD |
+0.24
|
$2.77B 1.83B USD | $1.01M 665.54K USD | $12.31 8.15 USD | $12.64 8.37 USD | $2.77B 1.83B USD | 24.43 | $0.51 0.34 USD | |
| Seera Holding Group 1810.SR | $24.16 6.45 USD |
-0.08
|
$6.76B 1.8B USD | $656.53K 175.14K USD | $24.04 6.41 USD | $24.24 6.47 USD | $6.76B 1.8B USD | 0 | -$0.68 -0.1 USD | |
| Tripadvisor TRIP | $12.7 — |
-0.04
|
$1.78B — | $910.67K — | $12.58 — | $12.89 — | $1.78B — | 317.37 | $0.04 — | |
| Despegar.com DESP | $19.19 — |
+0.21
|
$1.6B — | $443.83K — | $19.13 — | $19.21 — | $1.6B — | 239.87 | $0.08 — | |
| UTour Group Co., Ltd. 002707.SZ | $8.95 1.24 USD |
+5.79
|
$8.8B 1.22B USD | $125.32M 17.43M USD | $8.36 1.16 USD | $9.2 1.28 USD | $8.8B 1.22B USD | 63.92 | $0.14 0.02 USD | |
| Corporate Travel Management Limited CTD.AX | $12.55 8.31 USD |
+1.13
|
$1.84B 1.22B USD | $424.04K 280.65K USD | $12.43 8.23 USD | $12.63 8.36 USD | $1.84B 1.22B USD | 28.52 | $0.44 0.29 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $32.77 4.56 USD |
-1.03
|
$8.74B 1.22B USD | $9.11M 1.27M USD | $32.31 4.49 USD | $33.38 4.64 USD | $8.74B 1.22B USD | 65.54 | $0.5 0.07 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $14.4 2 USD |
+2.42
|
$7.59B 1.05B USD | $25.76M 3.58M USD | $14.05 1.95 USD | $14.55 2.02 USD | $7.59B 1.05B USD | 36.00 | $0.4 0.06 USD | |
| Web Travel Group Limited WEB.AX | $4.19 2.77 USD |
+2.2
|
$1.51B 1B USD | $1.39M 920.39K USD | $4.13 2.73 USD | $4.23 2.8 USD | $1.51B 1B USD | 26.18 | $0.16 0.11 USD | |
| eDreams ODIGEO S.A. EDR.MC | $7.31 7.99 USD |
+0.83
|
$860.84M 941.01M USD | $71.51K 78.17K USD | $7.22 7.89 USD | $7.33 8.01 USD | $860.84M 941.01M USD | 22.84 | $0.32 0.35 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.99 0.55 USD |
+2.84
|
$6.4B 889.76M USD | $67.56M 9.39M USD | $3.93 0.55 USD | $4.05 0.56 USD | $6.4B 889.76M USD | 0 | -$0.06 -0.008 USD | |
| Sabre SABR | $2.18 — |
+0.23
|
$839.7M — | $2.24M — | $2.13 — | $2.2 — | $839.7M — | 0 | -$0.73 — | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $38.63 5.37 USD |
-0.85
|
$5.99B 832.54M USD | $7.34M 1.02M USD | $38.28 5.32 USD | $39.3 5.46 USD | $5.99B 832.54M USD | 62.30 | $0.62 0.09 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $142.78 1.73 USD |
-2.29
|
$66.49B 804.4M USD | $1.21M 14.59K USD | $138.37 1.67 USD | $148.3 1.79 USD | $66.49B 804.4M USD | 27.04 | $5.28 0.06 USD | |
| SiteMinder Limited SDR.AX | $3.99 2.64 USD |
+1.53
|
$1.12B 741.79M USD | $526.57K 348.52K USD | $3.92 2.59 USD | $4 2.65 USD | $1.12B 741.79M USD | 0 | -$0.09 -0.05 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $39.38 5.48 USD |
+3.28
|
$4.36B 606.03M USD | $6.24M 868.09K USD | $37.83 5.26 USD | $39.47 5.49 USD | $4.36B 606.03M USD | 21.51 | $1.83 0.25 USD | |
| Net Holding A.S. NTHOL.IS | $37.4 1.17 USD |
+0.92
|
$17.47B 548.7M USD | $820.27K 25.76K USD | $36.86 1.16 USD | $37.82 1.19 USD | $17.47B 548.7M USD | 7.90 | $4.73 0.15 USD | |
| Rainbow Tours S.A. RBW.WA | $142 36.09 USD |
-0.98
|
$2.07B 525.22M USD | $45.43K 11.55K USD | $141.7 36.02 USD | $145.1 36.88 USD | $2.07B 525.22M USD | 7.80 | $18.2 4.63 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $11.81 0.14 USD |
-2.8
|
$43.34B 524.34M USD | $3.69M 44.62K USD | $11.73 0.14 USD | $12.18 0.15 USD | $43.34B 524.34M USD | 56.23 | $0.21 0.002 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $11.79 0.14 USD |
-2.8
|
$43.34B 524.32M USD | $19.48M 235.65K USD | $11.73 0.14 USD | $12.15 0.15 USD | $43.34B 524.32M USD | 56.14 | $0.21 0.002 USD | |
| Lindblad Expeditions LIND | $8.77 — |
-1.3
|
$478.45M — | $73.67K — | $8.59 — | $8.91 — | $478.45M — | 0 | -$0.67 — | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $15.86 2.21 USD |
+1.73
|
$2.81B 390.99M USD | $6.16M 856.8K USD | $15.58 2.17 USD | $15.95 2.22 USD | $2.81B 390.99M USD | 19.82 | $0.8 0.11 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $129 4.1 USD |
+1.57
|
$12.03B 382.35M USD | $547.78K 17.41K USD | $128 4.07 USD | $130 4.13 USD | $12.03B 382.35M USD | 13.23 | $9.75 0.31 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $9.33 1.3 USD |
+1.3
|
$2.38B 330.88M USD | $8.18M 1.14M USD | $9.13 1.27 USD | $9.47 1.32 USD | $2.38B 330.88M USD | 0 | -$1.72 -0.2 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $2.28 0.46 USD |
-3.39
|
$1.2B 242.51M USD | $9.76M 1.98M USD | $2.26 0.46 USD | $2.37 0.48 USD | $1.2B 242.51M USD | 0 | -$0.2 -0.04 USD | |
| Helloworld Travel Limited HLO.AX | $1.46 0.97 USD |
+1.74
|
$237.71M 157.33M USD | $161.5K 106.89K USD | $1.42 0.94 USD | $1.46 0.97 USD | $237.71M 157.33M USD | 9.12 | $0.16 0.11 USD | |
| lastminute.com N.V. LMN.SW | $12.85 14.62 USD |
+1.18
|
$137.29M 156.2M USD | $3.11K 3.54K USD | $12.6 14.34 USD | $12.85 14.62 USD | $137.29M 156.2M USD | 9.31 | $1.38 1.57 USD | |
| Phoenix Tours International, Inc. 5706.TW | $56.2 1.79 USD |
-0.18
|
$4.52B 143.68M USD | $108.28K 3.44K USD | $56 1.78 USD | $57 1.81 USD | $4.52B 143.68M USD | 15.02 | $3.74 0.12 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $83.4 2.65 USD |
+1.09
|
$3.9B 124.06M USD | $110.39K 3.51K USD | $82.9 2.63 USD | $84.5 2.69 USD | $3.9B 124.06M USD | 11.58 | $7.2 0.23 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | $0.5699 0.07 USD |
+3.64
|
$863.24M 110.38M USD | $1.47M 188.34K USD | $0.55 0.07 USD | $0.5699 0.07 USD | $863.24M 110.38M USD | 8.14 | $0.07 0.008 USD | |
| Tuniu TOUR | $0.9399 — |
+4.42
|
$109.01M — | $144.04K — | $0.91 — | $0.9799 — | $109.01M — | 10.43 | $0.09 — | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $93.2 2.96 USD |
+2.19
|
$3.15B 100.12M USD | $141.33K 4.49K USD | $91.5 2.91 USD | $93.3 2.96 USD | $3.15B 100.12M USD | 10.35 | $9 0.29 USD | |
| Havila Kystruten AS HKY.OL | $1.04 0.1 USD |
+4
|
$890.23M 85.4M USD | $285.71K 27.41K USD | $1 0.1 USD | $1.09 0.1 USD | $890.23M 85.4M USD | 0 | -$0.92 -0.08 USD | |
| LVJI TECH 1745.HK | $0.2999 0.04 USD |
0
|
$494.16M 63.18M USD | $212K 27.11K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $494.16M 63.18M USD | 6.00 | $0.05 0.006 USD | |
| Transat A.T. Inc. TRZ.TO | $1.52 1.13 USD |
0
|
$60.43M 44.84M USD | $8K 5.94K USD | $1.51 1.12 USD | $1.53 1.14 USD | $60.43M 44.84M USD | 0 | -$4.46 -3.3 USD | |
| Thayer Ventures ISPO | $3.45 — |
-3.9
|
$42.92M — | $4.99K — | $3.45 — | $3.46 — | $42.92M — | 0 | -$0.91 — | |
| Yatra Online YTRA | $0.68 — |
-1.25
|
$42.13M — | $33.92K — | $0.67 — | $0.7299 — | $42.13M — | 0 | -$0.01 — | |
| Advance Synergy Berhad 1481.KL | $0.07 0.01 USD |
-6.67
|
$177.04M 37.64M USD | $318.2K 67.66K USD | $0.07 0.01 USD | $0.08 0.02 USD | $177.04M 37.64M USD | 0 | -$0.02 -0.004 USD | |
| EGL Holdings Company Limited 6882.HK | $0.52 0.07 USD |
+1.96
|
$261.27M 33.41M USD | $224K 28.64K USD | $0.5 0.06 USD | $0.52 0.07 USD | $261.27M 33.41M USD | 3.71 | $0.14 0.02 USD | |
| SUCCESSUNIVERSE 0487.HK | $0.05 0.0067 USD |
-7.02
|
$261.1M 33.39M USD | $68K 8.69K USD | $0.05 0.0067 USD | $0.05 0.0067 USD | $261.1M 33.39M USD | 2.64 | $0.02 0.002 USD | |
| Iconic Worldwide Berhad 9113.KL | $0.08999 0.02 USD |
0
|
$151.84M 32.28M USD | $989.3K 210.36K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $151.84M 32.28M USD | 0 | -$0.15 -0.03 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $7.4 0.23 USD |
0
|
$693.75M 21.79M USD | $591.91K 18.59K USD | $7.32 0.23 USD | $7.44 0.23 USD | $693.75M 21.79M USD | 0 | -$0.74 -0.02 USD | |
| TU YI HLDG 1701.HK | $0.1199 0.01 USD |
+12.5
|
$117M 14.96M USD | $12K 1.53K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $117M 14.96M USD | 11.69 | $0.01 0.001 USD | |
| Novaturas AB NTU1L.VS | $1.47 1.6 USD |
-0.34
|
$11.43M 12.5M USD | $3.2K 3.5K USD | $1.47 1.6 USD | $1.48 1.62 USD | $11.43M 12.5M USD | 0 | -$0.32 -0.3 USD | |
| Destination Italia S.p.A. DIT.MI | $0.52 0.57 USD |
0
|
$10.95M 11.97M USD | $25.5K 27.87K USD | $0.5 0.55 USD | $0.53 0.57 USD | $10.95M 11.97M USD | 0 | -$0.07 -0.07 USD | |
| FEIYANG GROUP 1901.HK | $0.11 0.01 USD |
0
|
$89.02M 11.38M USD | $2K 255.73 USD | $0.11 0.01 USD | $0.11 0.01 USD | $89.02M 11.38M USD | 0 | -$0.05 -0.006 USD | |
| TRAVEL EXPERT 1235.HK | $0.14 0.02 USD |
0
|
$71.38M 9.13M USD | $90K 11.51K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $71.38M 9.13M USD | 7.00 | $0.02 0.002 USD | |
| Sostravel.com S.p.A. SOS.MI | $0.6099 0.66 USD |
+21.44
|
$7.93M 8.67M USD | $74.5K 81.44K USD | $0.5 0.55 USD | $0.5899 0.64 USD | $7.93M 8.67M USD | 60.60 | $0.01 0.01 USD | |
| Parlo Berhad 0022.KL | $0.02999 0.0063 USD |
-14.29
|
$18.03M 3.83M USD | $120K 25.52K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $18.03M 3.83M USD | 0 | -$0.01 -0.002 USD | |
| Flydoo Technology Holding Limited 8069.HK | $0.02999 0.0037 USD |
0
|
$19.74M 2.52M USD | $20K 2.56K USD | $0.02999 0.0037 USD | $0.02999 0.0037 USD | $19.74M 2.52M USD | 0 | -$0.01 -0.001 USD | |
| Jayride Group Limited JAY.AX | $0.002 0.0013 USD |
0
|
$2.86M 1.89M USD | $5.37M 3.56M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.86M 1.89M USD | 0 | -$0.01 -0.006 USD | |
| New Momentum NNAX | $0.0006999 — |
+16.67
|
$578.1K — | $2.18M — | $0.0005999 — | $0.0005999 — | $578.1K — | 0 | $0 — | |
| LYW Cyber Technology Group Holding CDNO | $0.0005999 — |
0
|
$123.43K — | $16K — | $0.0005999 — | $0.0005999 — | $123.43K — | 0 | $0 — | |
| Booking Holdings Inc. 0W2Y.IL | $4,807.14 — |
-0.04
|
$183.75B — | $129 — | $4,770 — | $4,879.27 — | $183.75B — | 43.93 | $109.41 — | |
| Booking Holdings Inc. BKNG.MX | $93,120.41 5513.87 USD |
0
|
$3.09T 183.17B USD | $30 1.78 USD | $93,120.41 5513.87 USD | $93,120.41 5513.87 USD | $3.09T 183.17B USD | 27.47 | $3.39K 200.7 USD | |
| Booking Holdings Inc. BKNG34.SA | $155.87 31.59 USD |
-0.01
|
$899.15B 182.24B USD | $460 93.23 USD | $155.11 31.44 USD | $158.16 32.06 USD | $899.15B 182.24B USD | 27.68 | $5.63 1.14 USD | |
| Booking Holdings Inc. BOOK.VI | $4,238 4632.71 USD |
+1.07
|
$140.63B 153.73B USD | $5 5.47 USD | $4,218 4610.84 USD | $4,287 4686.27 USD | $140.63B 153.73B USD | 27.84 | $152.21 166.39 USD | |
| Booking Holdings Inc. PCE1.F | $4,221 4614.12 USD |
+0.55
|
$139.9B 152.93B USD | $2 2.19 USD | $4,221 4614.12 USD | $4,269 4666.59 USD | $139.9B 152.93B USD | 27.69 | $152.39 166.58 USD | |
| Airbnb, Inc. ABNB.MX | $2,300.08 136.19 USD |
0
|
$1.48T 87.9B USD | $1 0.06 USD | $2,300.08 136.19 USD | $2,300.08 136.19 USD | $1.48T 87.9B USD | 28.49 | $80.73 4.78 USD | |
| Airbnb, Inc. AIRB34.SA | $34.49 6.99 USD |
+0.35
|
$433.04B 87.77B USD | $89.97K 18.23K USD | $34.29 6.95 USD | $34.85 7.06 USD | $433.04B 87.77B USD | 29.47 | $1.17 0.24 USD | |
| Airbnb, Inc. 6Z1.F | $107.44 117.45 USD |
+3.93
|
$69.39B 75.85B USD | $60 65.59 USD | $106.58 116.51 USD | $107.44 117.45 USD | $69.39B 75.85B USD | 29.59 | $3.63 3.97 USD | |
| Airbnb, Inc. ABNB.VI | $107.1 117.07 USD |
+1.44
|
$67.73B 74.04B USD | $0 0 USD | $106.76 116.7 USD | $107.88 117.93 USD | $67.73B 74.04B USD | 29.58 | $3.62 3.96 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $599.97 121.6 USD |
+5.73
|
$346.21B 70.17B USD | $2 0.41 USD | $599.97 121.6 USD | $599.97 121.6 USD | $346.21B 70.17B USD | 19.22 | $31.21 6.33 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $4,113 243.54 USD |
-0.59
|
$1.12T 66.3B USD | $25 1.48 USD | $4,113 243.54 USD | $4,137.54 244.99 USD | $1.12T 66.3B USD | 19.15 | $214.74 12.72 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $186.74 204.13 USD |
+2.98
|
$52.17B 57.03B USD | $51 55.75 USD | $186.7 204.09 USD | $186.74 204.13 USD | $52.17B 57.03B USD | 19.31 | $9.67 10.57 USD | |
| Trip.com Group Limited CRIP34.SA | $326.05 66.08 USD |
-0.94
|
$213.11B 43.19B USD | $200 40.54 USD | $326.05 66.08 USD | $326.05 66.08 USD | $213.11B 43.19B USD | 16.81 | $19.39 3.93 USD | |
| Trip.com TRPCF | $62.55 — |
0
|
$40.88B — | $1.08K — | $64.99 — | $64.99 — | $40.88B — | 18.45 | $3.39 — | |
| Trip.com Group Limited CLV.F | $51 55.75 USD |
+2
|
$33.88B 37.03B USD | $1.05K 1.15K USD | $51 55.75 USD | $51 55.75 USD | $33.88B 37.03B USD | 17.00 | $3 3.28 USD | |
| Trip.com Group Limited CLVB.F | $51.7 56.52 USD |
+0.23
|
$33.79B 36.94B USD | $59 64.49 USD | $51.7 56.52 USD | $51.7 56.52 USD | $33.79B 36.94B USD | 17.23 | $3 3.28 USD | |
| Amadeus IT AMADF | $77.44 — |
0
|
$34.03B — | $440 — | $71.74 — | $75.17 — | $34.03B — | 24.42 | $3.17 — | |
| Amadeus IT Group, S.A. AMAD.VI | $70.26 76.8 USD |
+1.62
|
$30.54B 33.38B USD | $0 0 USD | $69.86 76.37 USD | $70.38 76.93 USD | $30.54B 33.38B USD | 25.18 | $2.79 3.05 USD | |
| Amadeus IT Group, S.A. AI3B.F | $69 75.43 USD |
+0.73
|
$30.27B 33.09B USD | $23 25.14 USD | $69 75.43 USD | $69 75.43 USD | $30.27B 33.09B USD | 24.73 | $2.79 3.05 USD | |
| Amadeus IT Group, S.A. AI3A.F | $69.38 75.84 USD |
+0.49
|
$30.2B 33.01B USD | $100 109.31 USD | $69.38 75.84 USD | $69.38 75.84 USD | $30.2B 33.01B USD | 24.86 | $2.79 3.05 USD | |
| Carnival Corporation & plc C1CL34.SA | $105.93 21.47 USD |
-0.56
|
$143.76B 29.14B USD | $24 4.86 USD | $104.39 21.16 USD | $106.31 21.55 USD | $143.76B 29.14B USD | 11.98 | $8.84 1.79 USD | |
| Expedia Group, Inc. EXPE.MX | $3,356 198.72 USD |
0
|
$409.57B 24.25B USD | $0 0 USD | $3,356 198.72 USD | $3,356 198.72 USD | $409.57B 24.25B USD | 19.08 | $175.85 10.41 USD | |
| Expedia Group, Inc. EXGR34.SA | $452.65 91.74 USD |
-0.23
|
$115.88B 23.49B USD | $14 2.84 USD | $450.63 91.34 USD | $453.74 91.97 USD | $115.88B 23.49B USD | 17.72 | $25.54 5.18 USD | |
| Expedia Group, Inc. E3X1.F | $139.6 152.6 USD |
+2.32
|
$19.34B 21.15B USD | $261 285.31 USD | $139.6 152.6 USD | $140.18 153.24 USD | $19.34B 21.15B USD | 17.71 | $7.88 8.61 USD | |
| Expedia Group, Inc. EXPE.VI | $140.12 153.17 USD |
+1.57
|
$18.25B 19.95B USD | $0 0 USD | $140.06 153.1 USD | $141.16 154.31 USD | $18.25B 19.95B USD | 17.75 | $7.89 8.62 USD | |
| MakeMyTrip Limited MY1.F | $93.6 102.32 USD |
+3.93
|
$10.68B 11.67B USD | $5 5.47 USD | $93.6 102.32 USD | $93.6 102.32 USD | $10.68B 11.67B USD | 55.71 | $1.68 1.84 USD | |
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | $95.49 19.35 USD |
0
|
$43.38B 8.79B USD | $0 0 USD | $95.49 19.35 USD | $95.49 19.35 USD | $43.38B 8.79B USD | 8.85 | $10.78 2.18 USD | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | $15.22 16.64 USD |
+2
|
$6.85B 7.48B USD | $3.44K 3.76K USD | $15.15 16.56 USD | $15.25 16.67 USD | $6.85B 7.48B USD | 9.11 | $1.67 1.83 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}