セクター：景気連動型消費財 産業：旅行サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (6)
- BSE (2)
- Buenos Aires (2)
- Frankfurt (32)
- HKSE (11)
- IOB (4)
- Irish (1)
- Istanbul (2)
- Jakarta (6)
- KSE (2)
- Kuala Lumpur (3)
- MCE (2)
- Mexico (5)
- Milan (2)
- Munich (3)
- NSE (2)
- NYSE (5)
- Oslo (1)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (11)
- Sapporo (1)
- Saudi (1)
- Shanghai (3)
- Shenzhen (6)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (5)
- Taiwan (2)
- Tech Market Large (7)
- Tech Market Middle (2)
- Tech Market Small (2)
- Tel Aviv (2)
- Tokyo (8)
- Toronto (1)
- TSXV (1)
- Vienna (6)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
景気連動型消費財 (173)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (173)
旅行サービス (173)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (170)
- 自動車メーカー (320)
- 自動車部品 (1021)
- キャンピングカー (62)
- 家具・備品・設備 (449)
- 住宅建設 (162)
- テキスタイル製造 (479)
- アパレル製造 (391)
- 履物・アクセサリー (183)
- 梱包・コンテナ (407)
- 個人向けサービス (111)
- 飲食店 (424)
- アパレル小売 (236)
- 百貨店 (240)
- ホームセンター (92)
- 高級品 (236)
- インターネット小売 (308)
- 専門業者小売店 (416)
- ギャンブル (128)
- レジャー (331)
- 宿泊施設 (283)
- リゾート & カジノ (158)
- 旅行サービス (173)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Booking BKNG | $5,457.70 — |
+2.94
|
$176.88B — | $364.31K — | $5,346.48 — | $5,484.99 — | $176.88B — | 35.58 | $153.36 — | ||
| Airbnb, Inc. AIRB34.SA | R$35.79 7.25 USD |
+0.34
|
R$439.57B 89.09B USD | R$351.00 71.14 USD | R$35.48 7.19 USD | R$36.03 7.3 USD | R$439.57B 89.09B USD | 31.39 | R$1.14 0.23 USD | ||
| Airbnb ABNB | $131.81 — |
+2.66
|
$80.70B — | $5.35M — | $128.30 — | $132.15 — | $80.70B — | 31.38 | $4.20 — | ||
| Royal Caribbean Cruises RCL | $287.22 — |
+3
|
$78.33B — | $2.81M — | $280.21 — | $291.92 — | $78.33B — | 19.34 | $14.85 — | ||
| Trip.com TCOM | $71.39 — |
+0.83
|
$46.66B — | $1.44M — | $70.73 — | $72.07 — | $46.66B — | 19.45 | $3.67 — | ||
| Trip.com Group Limited 9961.HK | HK$551.50 70.52 USD |
-0.45
|
HK$360.46B 46.09B USD | HK$1.66M 212.25K USD | HK$547.50 70 USD | HK$561.00 71.73 USD | HK$360.46B 46.09B USD | 19.33 | HK$28.53 3.65 USD | ||
| Carnival Corporation & CCL | $28.60 — |
+3.55
|
$38.78B — | $21.26M — | $27.91 — | $28.81 — | $38.78B — | 14.74 | $1.94 — | ||
| Expedia EXPE | $283.45 — |
+3.37
|
$35.07B — | $2.11M — | $276.07 — | $287.48 — | $35.07B — | 27.33 | $10.37 — | ||
| Carnival Corporation & CUK | $26.37 — |
+3.29
|
$34.63B — | $2.05M — | $25.77 — | $26.57 — | $34.63B — | 13.59 | $1.94 — | ||
| Amadeus IT Group, S.A. 0P2W.IL | €62.26 68.06 USD |
-0.45
|
€29.31B 32.04B USD | €13.35K 14.6K USD | €62.04 67.82 USD | €62.46 68.28 USD | €29.31B 32.04B USD | 30.97 | €2.01 2.2 USD | ||
| Amadeus IT Group, S.A. AMADY | $72.95 — |
+0.26
|
$31.43B — | $5.45K — | $72.80 — | $73.62 — | $31.43B — | 20.54 | $3.55 — | ||
| Amadeus IT Group, S.A. AMS.MC | €62.24 68.04 USD |
+0.1
|
€26.85B 29.35B USD | €108.05K 118.11K USD | €61.94 67.71 USD | €62.46 68.28 USD | €26.85B 29.35B USD | 20.54 | €3.03 3.31 USD | ||
| Norwegian Cruise Line NCLH | $21.65 — |
+3.79
|
$9.86B — | $20.00M — | $20.76 — | $21.79 — | $9.86B — | 15.57 | $1.39 — | ||
| MakeMyTrip MMYT | $84.59 — |
+2.41
|
$8.05B — | $1.85M — | $81.97 — | $84.60 — | $8.05B — | 124.39 | $0.68 — | ||
| TONGCHENGTRAVEL 0780.HK | HK$21.86 2.8 USD |
-1
|
HK$51.17B 6.54B USD | HK$11.61M 1.48M USD | HK$21.76 2.78 USD | HK$22.48 2.87 USD | HK$51.17B 6.54B USD | 18.52 | HK$1.18 0.15 USD | ||
| TUI AG TUI1.F | €8.96 9.8 USD |
+1.49
|
€4.57B 5B USD | €97.33K 106.39K USD | €8.62 9.42 USD | €9.11 9.96 USD | €4.57B 5B USD | 7.65 | €1.17 1.28 USD | ||
| TUI AG TUI1.DE | €9.00 9.84 USD |
+1.42
|
€4.57B 4.99B USD | €2.95M 3.23M USD | €8.83 9.65 USD | €9.13 9.98 USD | €4.57B 4.99B USD | 7.69 | €1.17 1.28 USD | ||
| Travel + Leisure TNL | $70.78 — |
-0.2
|
$4.60B — | $552.52K — | $70.09 — | $71.83 — | $4.60B — | 11.71 | $6.04 — | ||
| Lagardere SA MMB.PA | €18.70 20.44 USD |
+0.21
|
€2.65B 2.9B USD | €7.26K 7.94K USD | €18.66 20.4 USD | €18.74 20.49 USD | €2.65B 2.9B USD | 12.55 | €1.49 1.63 USD | ||
| Flight Centre Travel Group Limited FLT.AX | A$14.95 9.89 USD |
-0.6
|
A$3.20B 2.11B USD | A$1.13M 749.65K USD | A$14.85 9.83 USD | A$15.13 10.01 USD | A$3.20B 2.11B USD | 30.51 | A$0.49 0.32 USD | ||
| Seera Holding Group 1810.SR | SAR 26.22 6.99 USD |
-2.89
|
SAR 7.24B 1.93B USD | SAR 645.34K 172.16K USD | SAR 25.50 6.8 USD | SAR 26.90 7.18 USD | SAR 7.24B 1.93B USD | 0 | -SAR 0.85 -0.2 USD | ||
| Changbai Mountain Tourism Co., Ltd. 603099.SS | CN¥47.28 6.57 USD |
+0.72
|
CN¥12.88B 1.79B USD | CN¥7.62M 1.06M USD | CN¥46.50 6.47 USD | CN¥47.82 6.65 USD | CN¥12.88B 1.79B USD | 87.55 | CN¥0.54 0.08 USD | ||
| Tripadvisor TRIP | $14.93 — |
-1.58
|
$1.75B — | $1.82M — | $14.90 — | $15.47 — | $1.75B — | 24.88 | $0.60 — | ||
| Caissa Tosun Development Co.,Ltd. 000796.SZ | CN¥6.75 0.94 USD |
-3.02
|
CN¥10.83B 1.51B USD | CN¥91.25M 12.69M USD | CN¥6.66 0.93 USD | CN¥7.08 0.98 USD | CN¥10.83B 1.51B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Web Travel Group Limited WEB.AX | A$4.96 3.28 USD |
+0.2
|
A$1.79B 1.19B USD | A$1.54M 1.02M USD | A$4.92 3.26 USD | A$4.99 3.3 USD | A$1.79B 1.19B USD | 496.00 | A$0.01 0.006 USD | ||
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | CN¥11.93 1.66 USD |
-0.91
|
CN¥8.00B 1.11B USD | CN¥10.04M 1.4M USD | CN¥11.91 1.66 USD | CN¥12.23 1.7 USD | CN¥8.00B 1.11B USD | 99.41 | CN¥0.12 0.02 USD | ||
| SiteMinder Limited SDR.AX | A$5.86 3.88 USD |
-4.25
|
A$1.65B 1.09B USD | A$807.18K 534.24K USD | A$5.83 3.86 USD | A$6.05 4 USD | A$1.65B 1.09B USD | 0 | -A$0.09 -0.05 USD | ||
| UTour Group Co., Ltd. 002707.SZ | CN¥6.82 0.95 USD |
-0.44
|
CN¥6.70B 931.88M USD | CN¥12.56M 1.75M USD | CN¥6.77 0.94 USD | CN¥6.92 0.96 USD | CN¥6.70B 931.88M USD | 136.40 | CN¥0.05 0.006 USD | ||
| Emei Shan Tourism Co.,Ltd 000888.SZ | CN¥12.61 1.75 USD |
-1.1
|
CN¥6.64B 923.86M USD | CN¥13.76M 1.91M USD | CN¥12.58 1.75 USD | CN¥12.86 1.79 USD | CN¥6.64B 923.86M USD | 29.32 | CN¥0.43 0.06 USD | ||
| Thomas Cook (India) Limited THOMASCOOK.NS | ₹145.79 1.76 USD |
+1.19
|
₹67.90B 821.52M USD | ₹523.03K 6.33K USD | ₹143.64 1.74 USD | ₹146.50 1.77 USD | ₹67.90B 821.52M USD | 26.89 | ₹5.42 0.07 USD | ||
| Lindblad Expeditions LIND | $14.24 — |
+3.04
|
$788.91M — | $525.90K — | $13.90 — | $14.43 — | $788.91M — | 0 | -$0.67 — | ||
| Western Regions Tourism Development Co.,Ltd 300859.SZ | CN¥36.39 5.06 USD |
+1.2
|
CN¥5.64B 784.27M USD | CN¥7.86M 1.09M USD | CN¥35.83 4.98 USD | CN¥37.20 5.17 USD | CN¥5.64B 784.27M USD | 79.10 | CN¥0.46 0.06 USD | ||
| Net Holding A.S. NTHOL.IS | TRY 47.02 1.48 USD |
-0.97
|
TRY 21.97B 689.84M USD | TRY 578.27K 18.16K USD | TRY 46.90 1.47 USD | TRY 47.50 1.49 USD | TRY 21.97B 689.84M USD | 10.17 | TRY 4.62 0.15 USD | ||
| Sabre SABR | $1.51 — |
0
|
$596.28M — | $6.91M — | $1.48 — | $1.53 — | $596.28M — | 0 | -$0.61 — | ||
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | CN¥36.05 5.01 USD |
+2.07
|
CN¥3.99B 554.79M USD | CN¥3.35M 465.52K USD | CN¥35.32 4.91 USD | CN¥36.20 5.03 USD | CN¥3.99B 554.79M USD | 18.77 | CN¥1.92 0.27 USD | ||
| Rainbow Tours S.A. RBW.WA | PLN 144.50 36.73 USD |
+1.05
|
PLN 2.10B 534.47M USD | PLN 56.21K 14.29K USD | PLN 141.00 35.84 USD | PLN 145.90 37.08 USD | PLN 2.10B 534.47M USD | 7.85 | PLN 18.39 4.67 USD | ||
| Lion Travel Service Co., Ltd. 2731.TW | NT$163.50 5.2 USD |
+0.31
|
NT$15.25B 484.6M USD | NT$477.85K 15.18K USD | NT$162.50 5.16 USD | NT$165.00 5.24 USD | NT$15.25B 484.6M USD | 14.08 | NT$11.61 0.37 USD | ||
| eDreams ODIGEO S.A. EDR.MC | €3.79 4.14 USD |
-2.57
|
€417.59M 456.49M USD | €542.43K 592.95K USD | €3.77 4.12 USD | €3.93 4.29 USD | €417.59M 456.49M USD | 6.31 | €0.60 0.66 USD | ||
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | CN¥11.16 1.55 USD |
+0.18
|
CN¥2.85B 395.78M USD | CN¥20.95M 2.91M USD | CN¥10.98 1.53 USD | CN¥11.42 1.59 USD | CN¥2.85B 395.78M USD | 111.59 | CN¥0.10 0.01 USD | ||
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | CN¥14.92 2.07 USD |
-0.07
|
CN¥2.65B 367.82M USD | CN¥2.25M 313.32K USD | CN¥14.85 2.06 USD | CN¥15.27 2.12 USD | CN¥2.65B 367.82M USD | 21.31 | CN¥0.70 0.1 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.BO | ₹7.65 0.09 USD |
0
|
₹27.82B 336.6M USD | ₹946.41K 11.45K USD | ₹7.60 0.09 USD | ₹7.75 0.09 USD | ₹27.82B 336.6M USD | 153.00 | ₹0.05 0.0006 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.NS | ₹7.64 0.09 USD |
0
|
₹27.82B 336.58M USD | ₹9.92M 120.04K USD | ₹7.59 0.09 USD | ₹7.77 0.09 USD | ₹27.82B 336.58M USD | 152.79 | ₹0.05 0.0006 USD | ||
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | R$1.98 0.4 USD |
-0.5
|
R$1.03B 209M USD | R$2.02M 409.97K USD | R$1.94 0.39 USD | R$2.00 0.41 USD | R$1.03B 209M USD | 0 | -R$0.15 -0.03 USD | ||
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | HK$1.03 0.13 USD |
0
|
HK$1.56B 199.45M USD | HK$955.00K 122.11K USD | HK$0.99 0.13 USD | HK$1.05 0.13 USD | HK$1.56B 199.45M USD | 17.16 | HK$0.06 0.007 USD | ||
| Helloworld Travel Limited HLO.AX | A$1.84 1.22 USD |
+1.1
|
A$301.17M 199.33M USD | A$413.42K 273.62K USD | A$1.80 1.19 USD | A$1.85 1.22 USD | A$301.17M 199.33M USD | 9.19 | A$0.20 0.13 USD | ||
| lastminute.com N.V. LMN.SW | CHF 12.70 14.45 USD |
+0.4
|
CHF 135.68M 154.38M USD | CHF 26.71K 30.39K USD | CHF 12.50 14.22 USD | CHF 12.70 14.45 USD | CHF 135.68M 154.38M USD | 14.94 | CHF 0.85 0.97 USD | ||
| Phoenix Tours International, Inc. 5706.TW | NT$50.10 1.59 USD |
-0.4
|
NT$4.25B 135.17M USD | NT$126.20K 4.01K USD | NT$49.95 1.59 USD | NT$50.50 1.6 USD | NT$4.25B 135.17M USD | 15.00 | NT$3.34 0.11 USD | ||
| Yatra Online YTRA | $1.91 — |
+1.6
|
$115.55M — | $397.26K — | $1.84 — | $1.97 — | $115.55M — | 191.00 | $0.01 — | ||
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | NT$77.60 2.47 USD |
-1.02
|
NT$3.63B 115.44M USD | NT$121.00K 3.84K USD | NT$77.30 2.46 USD | NT$78.40 2.49 USD | NT$3.63B 115.44M USD | 16.20 | NT$4.79 0.15 USD | ||
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | NT$103.00 3.27 USD |
-2.37
|
NT$3.48B 110.65M USD | NT$226.97K 7.21K USD | NT$102.50 3.26 USD | NT$105.50 3.35 USD | NT$3.48B 110.65M USD | 11.78 | NT$8.74 0.28 USD | ||
| Tuniu TOUR | $0.72 — |
+0.15
|
$84.28M — | $82.29K — | $0.70 — | $0.73 — | $84.28M — | 10.22 | $0.07 — | ||
| Transat A.T. Inc. TRZ.TO | CA$2.65 1.97 USD |
+0.38
|
CA$106.84M 79.28M USD | CA$3.80K 2.82K USD | CA$2.65 1.97 USD | CA$2.65 1.97 USD | CA$106.84M 79.28M USD | 0.36 | CA$7.29 5.41 USD | ||
| FEIYANG GROUP 1901.HK | HK$0.42 0.05 USD |
+2.47
|
HK$414.34M 52.98M USD | HK$1.53M 195.37K USD | HK$0.39 0.05 USD | HK$0.42 0.05 USD | HK$414.34M 52.98M USD | 0 | -HK$0.03 -0.003 USD | ||
| Advance Synergy Berhad 1481.KL | MYR 0.07 0.01 USD |
0
|
MYR 177.04M 37.64M USD | MYR 818.40K 174.02K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 177.04M 37.64M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Inspirato ISPO | $2.81 — |
+0.2
|
$35.49M — | $61.00 — | $2.79 — | $2.84 — | $35.49M — | 0 | -$0.86 — | ||
| SUCCESSUNIVERSE 0487.HK | HK$0.05 0.0069 USD |
-5.26
|
HK$266.03M 34.02M USD | HK$728.00K 93.08K USD | HK$0.05 0.0069 USD | HK$0.06 0.0072 USD | HK$266.03M 34.02M USD | 2.70 | HK$0.02 0.002 USD | ||
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | NT$18.45 0.59 USD |
-1.07
|
NT$1.06B 33.57M USD | NT$32.70K 1.04K USD | NT$18.40 0.58 USD | NT$18.45 0.59 USD | NT$1.06B 33.57M USD | 0 | -NT$1.85 -0.05 USD | ||
| EGL Holdings Company Limited 6882.HK | HK$0.50 0.06 USD |
0
|
HK$251.22M 32.12M USD | HK$10.00K 1.28K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$251.22M 32.12M USD | 6.25 | HK$0.08 0.01 USD | ||
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | TRY 9.18 0.29 USD |
-1.92
|
TRY 860.63M 27.03M USD | TRY 364.25K 11.44K USD | TRY 9.11 0.29 USD | TRY 9.37 0.29 USD | TRY 860.63M 27.03M USD | 22.39 | TRY 0.41 0.01 USD | ||
| Iconic Worldwide Berhad 9113.KL | MYR 0.06 0.01 USD |
-7.69
|
MYR 101.22M 21.52M USD | MYR 80.00K 17.01K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 101.22M 21.52M USD | 0 | MYR 0.00 0 USD | ||
| CINESE INTL 1620.HK | HK$0.10 0.01 USD |
-4.67
|
HK$122.40M 15.65M USD | HK$450.00K 57.54K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$122.40M 15.65M USD | 0 | -HK$0.02 -0.002 USD | ||
| TU YI HLDG 1701.HK | HK$0.12 0.02 USD |
+7.08
|
HK$121.00M 15.47M USD | HK$1.05M 133.74K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$121.00M 15.47M USD | 4.03 | HK$0.03 0.003 USD | ||
| Destination Italia S.p.A. DIT.MI | €0.53 0.58 USD |
+0.95
|
€11.16M 12.2M USD | €16.50K 18.04K USD | €0.52 0.57 USD | €0.53 0.58 USD | €11.16M 12.2M USD | 0 | -€0.07 -0.07 USD | ||
| TRAVEL EXPERT 1235.HK | HK$0.18 0.02 USD |
0
|
HK$89.23M 11.41M USD | HK$10.00K 1.28K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$89.23M 11.41M USD | 0 | HK$0.00 0 USD | ||
| Sostravel.com S.p.A. SOS.MI | €0.45 0.49 USD |
-3.05
|
€5.82M 6.37M USD | €4.00K 4.37K USD | €0.44 0.48 USD | €0.45 0.49 USD | €5.82M 6.37M USD | 0 | -€0.02 -0.02 USD | ||
| Jayride Group Limited JAY.AX | A$0.01 0.0039 USD |
0
|
A$9.33M 6.17M USD | A$5.09K 3.37K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$9.33M 6.17M USD | 0 | -A$0.01 -0.006 USD | ||
| Parlo Berhad 0022.KL | MYR 0.04 0.0085 USD |
0
|
MYR 24.05M 5.11M USD | MYR 33.00K 7.02K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 24.05M 5.11M USD | 0 | MYR 0.00 0 USD | ||
| Flydoo Technology Holding Limited 8069.HK | HK$0.04 0.0046 USD |
-2.7
|
HK$29.40M 3.76M USD | HK$540.00K 69.05K USD | HK$0.04 0.0046 USD | HK$0.04 0.0046 USD | HK$29.40M 3.76M USD | 0 | -HK$0.01 -0.001 USD | ||
| LYW Cyber Technology Group Holding CDNO | $0.00 — |
0
|
$576.01K — | $5.00K — | $0.00 — | $0.00 — | $576.01K — | 0 | $0.00 — | ||
| New Momentum NNAX | $0.00 — |
-4.76
|
$330.34K — | $1.00M — | $0.00 — | $0.00 — | $330.34K — | 0 | $0.00 — | ||
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
| Booking Holdings Inc. BKNG34.SA | R$169.99 34.45 USD |
+0.41
|
R$970.13B 196.63B USD | R$59.00 11.96 USD | R$169.99 34.45 USD | R$170.17 34.49 USD | R$970.13B 196.63B USD | 35.71 | R$4.76 0.96 USD | ||
| Booking Holdings Inc. BKNG.MX | MX$98,450.46 5829.47 USD |
0
|
MX$3.25T 192.54B USD | MX$101.00 5.98 USD | MX$98,450.46 5829.47 USD | MX$98,450.46 5829.47 USD | MX$3.25T 192.54B USD | 35.58 | MX$2.77K 163.81 USD | ||
| Booking Holdings Inc. BOOK.VI | €4,649.00 5081.99 USD |
+0.5
|
€151.19B 165.27B USD | €0.00 0 USD | €4,615.00 5044.82 USD | €4,649.00 5081.99 USD | €151.19B 165.27B USD | 35.51 | €130.92 143.11 USD | ||
| Booking Holdings Inc. PCE1.F | €4,627.00 5057.94 USD |
+0.13
|
€150.58B 164.6B USD | €1.00 1.09 USD | €4,609.00 5038.26 USD | €4,627.00 5057.94 USD | €150.58B 164.6B USD | 35.38 | €130.77 142.95 USD | ||
| Airbnb, Inc. ABNB.MX | MX$2,374.00 140.57 USD |
0
|
MX$1.45T 85.85B USD | MX$234.00 13.86 USD | MX$2,374.00 140.57 USD | MX$2,374.00 140.57 USD | MX$1.45T 85.85B USD | 31.34 | MX$75.73 4.48 USD | ||
| Royal Caribbean Cruises Ltd. R1CL34.SA | R$774.44 156.97 USD |
0
|
R$422.40B 85.61B USD | R$0.00 0 USD | R$774.44 156.97 USD | R$774.44 156.97 USD | R$422.40B 85.61B USD | 19.23 | R$40.27 8.16 USD | ||
| Royal Caribbean Cruises Ltd. RCL.MX | MX$5,220.00 309.09 USD |
0
|
MX$1.42T 84.29B USD | MX$412.00 24.4 USD | MX$5,220.00 309.09 USD | MX$5,220.00 309.09 USD | MX$1.42T 84.29B USD | 19.49 | MX$267.79 15.86 USD | ||
| Airbnb, Inc. 6Z1.F | €110.54 120.84 USD |
-0.86
|
€68.22B 74.57B USD | €1.32K 1.44K USD | €110.10 120.35 USD | €111.36 121.73 USD | €68.22B 74.57B USD | 30.87 | €3.58 3.91 USD | ||
| Airbnb, Inc. ABNB.VI | €111.22 121.58 USD |
-0.07
|
€67.76B 74.08B USD | €0.00 0 USD | €111.02 121.36 USD | €111.34 121.71 USD | €67.76B 74.08B USD | 31.06 | €3.58 3.91 USD | ||
| Royal Caribbean Cruises Ltd. RC8.F | €242.20 264.76 USD |
+1.3
|
€66.05B 72.2B USD | €107.00 116.97 USD | €242.20 264.76 USD | €242.20 264.76 USD | €66.05B 72.2B USD | 19.11 | €12.67 13.85 USD | ||
| Trip.com Group Limited CRIP34.SA | R$379.08 76.83 USD |
0
|
R$247.77B 50.22B USD | R$0.00 0 USD | R$379.08 76.83 USD | R$379.08 76.83 USD | R$247.77B 50.22B USD | 19.04 | R$19.90 4.03 USD | ||
| Trip.com TRPCF | $69.94 — |
0
|
$45.71B — | $100.00 — | $74.00 — | $74.00 — | $45.71B — | 19.05 | $3.67 — | ||
| Trip.com Group Limited CLVB.F | €60.00 65.59 USD |
-2.63
|
€39.22B 42.87B USD | €400.00 437.25 USD | €59.04 64.54 USD | €60.00 65.59 USD | €39.22B 42.87B USD | 19.16 | €3.13 3.42 USD | ||
| Carnival Corporation & plc C1CL34.SA | R$155.55 31.53 USD |
0
|
R$210.04B 42.57B USD | R$0.00 0 USD | R$155.55 31.53 USD | R$155.55 31.53 USD | R$210.04B 42.57B USD | 14.78 | R$10.52 2.13 USD | ||
| Trip.com Group Limited CLV.F | €59.50 65.04 USD |
-1.65
|
€38.89B 42.51B USD | €500.00 546.57 USD | €59.50 65.04 USD | €59.50 65.04 USD | €38.89B 42.51B USD | 19.00 | €3.13 3.42 USD | ||
| Trip.com Group Limited TCOM.BA | ARS 54,300.00 64.18 USD |
+1.5
|
ARS 35.49T 41.95B USD | ARS 66.00 0.08 USD | ARS 53,975.00 63.8 USD | ARS 54,300.00 64.18 USD | ARS 35.49T 41.95B USD | 0 | ARS 0.00 0 USD | ||
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
| Expedia Group, Inc. EXGR34.SA | R$768.31 155.72 USD |
0
|
R$189.93B 38.5B USD | R$0.00 0 USD | R$768.31 155.72 USD | R$768.31 155.72 USD | R$189.93B 38.5B USD | 27.32 | R$28.12 5.7 USD | ||
| Expedia Group, Inc. EXPE.MX | MX$5,110.00 302.57 USD |
0
|
MX$640.48B 37.92B USD | MX$0.00 0 USD | MX$5,110.00 302.57 USD | MX$5,110.00 302.57 USD | MX$640.48B 37.92B USD | 27.32 | MX$187.03 11.07 USD | ||
| Carnival Corporation & plc CVC1.F | €24.40 26.67 USD |
+0.04
|
€33.34B 36.45B USD | €3.95K 4.32K USD | €24.17 26.42 USD | €24.40 26.67 USD | €33.34B 36.45B USD | 14.78 | €1.65 1.8 USD | ||
| Expedia Group, Inc. E3X1.F | €235.70 257.65 USD |
+1.97
|
€32.66B 35.7B USD | €7.00 7.65 USD | €235.70 257.65 USD | €235.70 257.65 USD | €32.66B 35.7B USD | 29.91 | €7.88 8.61 USD | ||
| Expedia Group, Inc. EXPE.VI | €241.15 263.61 USD |
+0.63
|
€30.31B 33.13B USD | €0.00 0 USD | €239.40 261.7 USD | €241.15 263.61 USD | €30.31B 33.13B USD | 27.27 | €8.84 9.66 USD | ||
| Amadeus IT AMADF | $72.58 — |
-0.49
|
$31.27B — | $300.00 — | $71.80 — | $71.80 — | $31.27B — | 20.38 | $3.56 — | ||
| Amadeus IT Group, S.A. AI3A.F | €62.44 68.26 USD |
-0.29
|
€26.90B 29.41B USD | €8.00 8.75 USD | €62.06 67.84 USD | €62.44 68.26 USD | €26.90B 29.41B USD | 20.60 | €3.03 3.31 USD | ||
| Amadeus IT Group, S.A. AMAD.VI | €62.08 67.86 USD |
-1.12
|
€26.75B 29.24B USD | €0.00 0 USD | €62.08 67.86 USD | €62.24 68.04 USD | €26.75B 29.24B USD | 20.48 | €3.03 3.31 USD | ||
| Amadeus IT Group, S.A. AI3B.F | €62.00 67.77 USD |
-2.36
|
€26.72B 29.2B USD | €33.00 36.07 USD | €62.00 67.77 USD | €62.00 67.77 USD | €26.72B 29.2B USD | 20.46 | €3.03 3.31 USD | ||
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | R$116.49 23.61 USD |
0
|
R$53.03B 10.75B USD | R$0.00 0 USD | R$116.49 23.61 USD | R$116.49 23.61 USD | R$53.03B 10.75B USD | 15.44 | R$7.54 1.53 USD | ||
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | €18.25 19.95 USD |
+1.41
|
€8.32B 9.1B USD | €0.00 0 USD | €18.24 19.94 USD | €18.33 20.04 USD | €8.32B 9.1B USD | 15.46 | €1.18 1.29 USD | ||
| Norwegian Cruise Line Holdings Ltd. 1NC.F | €18.27 19.98 USD |
-0.82
|
€8.32B 9.09B USD | €50.00 54.66 USD | €18.21 19.9 USD | €18.27 19.98 USD | €8.32B 9.09B USD | 15.48 | €1.18 1.29 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}