国：米国 取引所：Tech Market Small セクター：医療 産業：医療機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Small (56)
医療機器 (56)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UFP UFPT | $234.49 — |
+5.13
|
$1.81B — | $265.27K — | $221.5 — | $236.66 — | $1.81B — | 27.20 | $8.62 — | |
| Establishment Labs ESTA | $60.51 — |
+22.49
|
$1.75B — | $2.39M — | $52.37 — | $62.18 — | $1.75B — | 0 | -$3.08 — | |
| AdaptHealth AHCO | $10.34 — |
-3.09
|
$1.4B — | $1.72M — | $9.91 — | $10.67 — | $1.4B — | 19.14 | $0.54 — | |
| Axogen AXGN | $23.38 — |
-1.64
|
$1.08B — | $769.42K — | $23.22 — | $24.25 — | $1.08B — | 0 | -$0.05 — | |
| ClearPoint Neuro CLPT | $16.98 — |
-3.08
|
$482.7M — | $957.49K — | $16.9 — | $17.76 — | $482.7M — | 0 | -$0.8 — | |
| Semler Scientific SMLR | $28.74 — |
+20
|
$435.19M — | $1.46M — | $24.92 — | $29.62 — | $435.19M — | 6.30 | $4.56 — | |
| Delcath Systems DCTH | $8.68 — |
-4.41
|
$303.64M — | $1.28M — | $8.56 — | $9.16 — | $303.64M — | 96.44 | $0.09 — | |
| Viemed Healthcare VMD | $6.43 — |
-1.83
|
$249.39M — | $233.91K — | $6.26 — | $6.59 — | $249.39M — | 18.91 | $0.34 — | |
| Helius Medical HSDT | $5.07 — |
+11.43
|
$204.32M — | $696.8K — | $4.66 — | $5.21 — | $204.32M — | 0 | -$12,356 — | |
| Profound Medical PROF | $5.86 — |
-0.51
|
$176.11M — | $29.58K — | $5.75 — | $5.95 — | $176.11M — | 0 | -$1.45 — | |
| LENSAR LNSR | $12.52 — |
+2.96
|
$149.42M — | $22.07K — | $12.15 — | $12.6 — | $149.42M — | 0 | -$4.21 — | |
| Lucid Diagnostics LUCD | $1.09 — |
-1.8
|
$142.4M — | $672.3K — | $1.06 — | $1.13 — | $142.4M — | 0 | -$0.95 — | |
| Rapid Micro Biosystems RPID | $2.87 — |
+6.3
|
$126.88M — | $108K — | $2.73 — | $3.13 — | $126.88M — | 0 | -$1 — | |
| Quipt Home Medical QIPT | $2.35 — |
+2.17
|
$102.6M — | $65.86K — | $2.26 — | $2.36 — | $102.6M — | 0 | -$0.24 — | |
| AVITA Medical, Inc. RCEL | $3.5 — |
-3.31
|
$94.57M — | $196.93K — | $3.37 — | $3.69 — | $94.57M — | 0 | -$1.97 — | |
| InspireMD NSPR | $2.11 — |
-0.71
|
$88.03M — | $47.76K — | $2.09 — | $2.29 — | $88.03M — | 0 | -$0.81 — | |
| Sensus Healthcare SRTS | $3.69 — |
+6.03
|
$60.66M — | $193.18K — | $3.35 — | $3.72 — | $60.66M — | 0 | -$0.05 — | |
| IceCure Medical ICCM | $0.7099 — |
-1.95
|
$48.95M — | $176.13K — | $0.6999 — | $0.7299 — | $48.95M — | 0 | -$0.27 — | |
| Cytosorbents CTSO | $0.75 — |
-5.84
|
$46.76M — | $196.3K — | $0.75 — | $0.8 — | $46.76M — | 0 | -$0.18 — | |
| electroCore ECOR | $4.74 — |
-4.24
|
$37.9M — | $59.75K — | $4.47 — | $4.96 — | $37.9M — | 0 | -$1.6 — | |
| NeuroOne Medical NMTC | $0.7299 — |
+1.25
|
$36.59M — | $134.78K — | $0.7299 — | $0.76 — | $36.59M — | 0 | -$0.16 — | |
| Inspira Technologies Oxy B.H.N IINN | $0.91 — |
+3.25
|
$27.98M — | $141.2K — | $0.8699 — | $0.92 — | $27.98M — | 0 | -$0.48 — | |
| Modular Medical MODD | $0.4899 — |
-12.84
|
$27.27M — | $1.74M — | $0.4699 — | $0.54 — | $27.27M — | 0 | -$0.51 — | |
| Co-Diagnostics CODX | $0.39 — |
+3.46
|
$18.88M — | $5.68M — | $0.39 — | $0.44 — | $18.88M — | 0 | -$1.15 — | |
| Vivos Therapeutics VVOS | $2.43 — |
+2.97
|
$18.24M — | $87.37K — | $2.36 — | $2.53 — | $18.24M — | 0 | -$1.16 — | |
| IRIDEX IRIX | $1.05 — |
+0.48
|
$17.76M — | $7.89K — | $1.05 — | $1.06 — | $17.76M — | 0 | -$0.32 — | |
| Ainos AIMD | $3.26 — |
-0.61
|
$15.55M — | $11.9K — | $3.06 — | $3.26 — | $15.55M — | 0 | -$4.52 — | |
| Beyond Air XAIR | $1.88 — |
+1.08
|
$14.92M — | $19.8M — | $1.65 — | $2.07 — | $14.92M — | 0 | -$10.01 — | |
| enVVeno Medical NVNO | $0.68 — |
+4.35
|
$13.71M — | $82.92K — | $0.66 — | $0.6899 — | $13.71M — | 0 | -$1.08 — | |
| Sintx SINT | $3.47 — |
+8.1
|
$12.78M — | $25.15K — | $3.21 — | $3.49 — | $12.78M — | 0 | -$8.4 — | |
| STRATA Skin Sciences SSKN | $1.7 — |
0
|
$9.66M — | $73.74K — | $1.68 — | $1.74 — | $9.66M — | 0 | -$2.84 — | |
| PAVmed PAVM | $0.3499 — |
-6.35
|
$7.73M — | $427.42K — | $0.3499 — | $0.38 — | $7.73M — | 0.079 | $4.41 — | |
| Biomerica BMRA | $2.58 — |
+4.03
|
$7.61M — | $11.98K — | $2.5 — | $2.65 — | $7.61M — | 0 | -$1.53 — | |
| Movano MOVE | $5.3 — |
+1.83
|
$4.42M — | $1.85K — | $5.19 — | $5.57 — | $4.42M — | 0 | -$27.69 — | |
| NanoVibronix NAOV | $4.84 — |
+1.89
|
$4.22M — | $8.94K — | $4.63 — | $4.84 — | $4.22M — | 0 | -$172.6 — | |
| Tivic Health Systems TIVC | $2.48 — |
+5.08
|
$4.21M — | $210.31K — | $2.33 — | $2.69 — | $4.21M — | 0 | -$7.27 — | |
| Venus Concept VERO | $2.11 — |
-1.96
|
$3.92M — | $8.3K — | $2.05 — | $2.11 — | $3.92M — | 0 | -$44.78 — | |
| Bone Biologics BBLG | $2.01 — |
-1.15
|
$3.61M — | $19.06K — | $1.96 — | $2.08 — | $3.61M — | 0 | -$21.39 — | |
| Aethlon Medical AEMD | $4.51 — |
-1.09
|
$3.43M — | $21.42K — | $4.33 — | $4.51 — | $3.43M — | 0 | -$66.7 — | |
| Bluejay Diagnostics BJDX | $1.73 — |
-3.35
|
$2.89M — | $50.51K — | $1.64 — | $1.77 — | $2.89M — | 0.0034 | $499.26 — | |
| Nuwellis NUWE | $2.8 — |
+4.47
|
$2.53M — | $43.44K — | $2.69 — | $2.84 — | $2.53M — | 0 | -$313.9 — | |
| Inspira Technologies Oxy B.H.N IINNW | $0.34 — |
0
|
$0 — | $15 — | $0.34 — | $0.34 — | $0 — | 0 | -$3.67 — | |
| Nortech Systems Incorporated NSYS | $9.68 — |
0
|
$26.97M — | $139 — | $9.68 — | $9.68 — | $26.97M — | 0 | -$1.17 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}