セクター：医療 産業：医療機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (208)
- アルゼンチン (3)
- オーストラリア (27)
- オーストリア (13)
- ベルギー (2)
- ブラジル (9)
- カナダ (14)
- チリ (1)
- 中国 (48)
- デンマーク (5)
- フィンランド (5)
- フランス (14)
- ドイツ (165)
- 香港 (20)
- インド (5)
- インドネシア (1)
- イスラエル (5)
- イタリア (2)
- 日本 (16)
- メキシコ (9)
- オランダ (1)
- ニュージーランド (1)
- ノルウェー (4)
- ポーランド (5)
- シンガポール (2)
- 韓国 (2)
- スウェーデン (32)
- スイス (6)
- 台湾 (27)
- タイ (2)
- トルコ (2)
- イギリス (15)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (27)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (4)
- Copenhagen (5)
- Dusseldorf (1)
- Frankfurt (142)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (1)
- KSE (1)
- Mexico (9)
- Milan (2)
- Munich (6)
- NSE (3)
- NYSE (22)
- NYSE American (4)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (3)
- Paris (14)
- Santiago (1)
- São Paulo (9)
- SES (2)
- Shanghai (23)
- Shenzhen (25)
- Stockholm (32)
- Stuttgart (3)
- Swiss (6)
- Taipei Exchange (23)
- Taiwan (4)
- Tech Market Large (29)
- Tech Market Middle (19)
- Tech Market Small (43)
- Tel Aviv (5)
- Thailand (2)
- Tokyo (16)
- Toronto (1)
- TSXV (9)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Abbott Laboratories ABT | $121.25 — |
-0.69
|
$211.03B — | $5.23M — | $121.06 — | $123.23 — | $211.03B — | 15.25 | $7.95 — | ||
| Boston Scientific Corporation BSX | $92.53 — |
-1.4
|
$137.17B — | $12.67M — | $92.26 — | $94.84 — | $137.17B — | 49.48 | $1.87 — | ||
| Stryker SYK | $349.23 — |
-1.24
|
$133.55B — | $1.48M — | $348.78 — | $357.64 — | $133.55B — | 45.89 | $7.61 — | ||
| Medtronic MDT | $99.62 — |
-1.62
|
$127.77B — | $4.66M — | $99.58 — | $102.00 — | $127.77B — | 26.99 | $3.69 — | ||
| Siemens Healthineers AG SMMNY | $25.23 — |
+0.56
|
$56.35B — | $9.32K — | $25.25 — | $25.37 — | $56.35B — | 22.72 | $1.11 — | ||
| Siemens Healthineers AG SHL.DE | €43.05 47.18 USD |
-1.46
|
€48.41B 52.91B USD | €479.02K 383.14K USD | €42.83 46.82 USD | €43.80 47.88 USD | €48.41B 52.91B USD | 22.59 | €1.91 2.09 USD | ||
| Edwards Lifesciences EW | $83.28 — |
-1.23
|
$48.89B — | $2.41M — | $83.08 — | $85.19 — | $48.89B — | 36.52 | $2.28 — | ||
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥198.00 27.53 USD |
-0.36
|
CN¥240.06B 33.38B USD | CN¥5.13M 713.91K USD | CN¥195.85 27.23 USD | CN¥198.45 27.59 USD | CN¥240.06B 33.38B USD | 27.88 | CN¥7.10 0.99 USD | ||
| DexCom DXCM | $66.33 — |
+1.08
|
$26.01B — | $5.03M — | $64.40 — | $66.75 — | $26.01B — | 36.85 | $1.80 — | ||
| Koninklijke Philips PHG | $26.81 — |
-0.33
|
$25.50B — | $637.15K — | $26.82 — | $27.07 — | $25.50B — | 148.94 | $0.18 — | ||
| STERIS STE | $257.27 — |
-1.58
|
$25.34B — | $447.98K — | $256.63 — | $264.35 — | $25.34B — | 36.85 | $6.98 — | ||
| Koninklijke Philips N.V. 0LNG.IL | €23.01 25.15 USD |
-0.99
|
€23.07B 25.22B USD | €16.49K 18.02K USD | €22.97 25.11 USD | €23.38 25.56 USD | €23.07B 25.22B USD | 0 | -€2.09 -2.2 USD | ||
| Koninklijke Philips N.V. PHI1.DE | €23.01 25.15 USD |
-0.78
|
€21.90B 23.94B USD | €7.74K 8.46K USD | €22.99 25.13 USD | €23.35 25.52 USD | €21.90B 23.94B USD | 143.81 | €0.16 0.17 USD | ||
| Koninklijke Philips N.V. PHIA.AS | €23.01 25.15 USD |
-0.99
|
€21.88B 23.92B USD | €393.50K 430.14K USD | €22.97 25.11 USD | €23.40 25.58 USD | €21.88B 23.92B USD | 143.81 | €0.16 0.17 USD | ||
| Insulet PODD | $294.20 — |
-0.67
|
$20.71B — | $717.00K — | $293.66 — | $306.04 — | $20.71B — | 85.52 | $3.44 — | ||
| Zimmer Biomet ZBH | $92.27 — |
-0.52
|
$18.29B — | $1.40M — | $92.34 — | $93.72 — | $18.29B — | 22.89 | $4.03 — | ||
| Sonova Holding AG SONVY | $49.20 — |
-0.16
|
$14.66B — | $15.19K — | $49.17 — | $49.37 — | $14.66B — | 22.77 | $2.16 — | ||
| Smith & Nephew SNN | $33.00 — |
-1.46
|
$14.01B — | $487.65K — | $32.97 — | $33.50 — | $14.01B — | 29.46 | $1.12 — | ||
| Sonova Holding AG 0QPY.IL | CHF 198.40 225.74 USD |
-0.23
|
CHF 12.16B 13.83B USD | CHF 2.22K 2.53K USD | CHF 197.35 224.54 USD | CHF 199.33 226.79 USD | CHF 12.16B 13.83B USD | 18.89 | CHF 10.50 11.95 USD | ||
| Sonova Holding AG SOON.SW | CHF 198.55 225.91 USD |
-0.4
|
CHF 11.84B 13.47B USD | CHF 46.48K 52.89K USD | CHF 197.10 224.26 USD | CHF 199.70 227.22 USD | CHF 11.84B 13.47B USD | 22.79 | CHF 8.71 9.91 USD | ||
| Globus Medical GMED | $88.42 — |
-0.65
|
$11.94B — | $1.07M — | $88.41 — | $90.23 — | $11.94B — | 28.61 | $3.09 — | ||
| Cochlear Limited CHEOY | $89.82 — |
-0.19
|
$11.75B — | $1.75K — | $89.71 — | $90.00 — | $11.75B — | 45.59 | $1.97 — | ||
| Align Technology ALGN | $159.00 — |
+0.84
|
$11.53B — | $1.47M — | $157.98 — | $162.89 — | $11.53B — | 30.75 | $5.17 — | ||
| Cochlear Limited COH.AX | A$262.28 173.59 USD |
-2.51
|
A$17.15B 11.35B USD | A$149.61K 99.02K USD | A$261.85 173.31 USD | A$270.46 179.01 USD | A$17.15B 11.35B USD | 44.08 | A$5.95 3.94 USD | ||
| Penumbra PEN | $287.14 — |
-2.61
|
$11.25B — | $427.02K — | $286.75 — | $299.99 — | $11.25B — | 68.52 | $4.19 — | ||
| Bio-Rad Laboratories BIO | $308.05 — |
-0.16
|
$8.31B — | $117.36K — | $307.35 — | $312.98 — | $8.31B — | 0 | -$24.00 — | ||
| Masimo MASI | $138.62 — |
-1.58
|
$7.45B — | $1.01M — | $138.53 — | $142.70 — | $7.45B — | 0 | -$4.55 — | ||
| Bruker BRKR | $45.36 — |
-1.39
|
$6.89B — | $1.84M — | $44.96 — | $46.38 — | $6.89B — | 0 | -$0.16 — | ||
| Demant A/S DEMANT.CO | DKK 212.00 31.08 USD |
-0.19
|
DKK 45.16B 6.62B USD | DKK 50.96K 7.47K USD | DKK 211.40 31 USD | DKK 213.60 31.32 USD | DKK 45.16B 6.62B USD | 17.00 | DKK 12.47 1.83 USD | ||
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | CN¥58.10 8.08 USD |
-2.02
|
CN¥45.65B 6.35B USD | CN¥2.29M 318.7K USD | CN¥57.82 8.04 USD | CN¥59.30 8.25 USD | CN¥45.65B 6.35B USD | 27.66 | CN¥2.10 0.29 USD | ||
| Glaukos GKOS | $106.87 — |
-1.47
|
$6.14B — | $608.58K — | $106.52 — | $109.95 — | $6.14B — | 0 | -$1.54 — | ||
| iRhythm IRTC | $173.63 — |
+0.17
|
$5.59B — | $349.09K — | $172.54 — | $177.32 — | $5.59B — | 0 | -$1.61 — | ||
| Getinge AB (publ) 0GZV.IL | SEK 205.40 20.05 USD |
+0.12
|
SEK 56.46B 5.51B USD | SEK 106.15K 10.36K USD | SEK 204.00 19.91 USD | SEK 205.40 20.05 USD | SEK 56.46B 5.51B USD | 25.93 | SEK 7.92 0.77 USD | ||
| Getinge AB (publ) GETI-B.ST | SEK 204.80 19.99 USD |
-0.1
|
SEK 55.78B 5.44B USD | SEK 97.49K 9.52K USD | SEK 203.70 19.88 USD | SEK 205.60 20.07 USD | SEK 55.78B 5.44B USD | 27.23 | SEK 7.52 0.73 USD | ||
| Sectra AB (publ) SECT-B.ST | SEK 272.40 26.59 USD |
-1.45
|
SEK 52.48B 5.12B USD | SEK 15.30K 1.49K USD | SEK 271.00 26.45 USD | SEK 276.80 27.02 USD | SEK 52.48B 5.12B USD | 90.19 | SEK 3.02 0.29 USD | ||
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | CN¥35.68 4.96 USD |
+0.17
|
CN¥35.77B 4.97B USD | CN¥3.73M 518.12K USD | CN¥35.45 4.93 USD | CN¥35.83 4.98 USD | CN¥35.77B 4.97B USD | 20.50 | CN¥1.74 0.24 USD | ||
| APT Medical Inc. 688617.SS | CN¥240.25 33.41 USD |
+1.07
|
CN¥33.88B 4.71B USD | CN¥956.79K 133.04K USD | CN¥237.01 32.95 USD | CN¥243.68 33.88 USD | CN¥33.88B 4.71B USD | 44.24 | CN¥5.43 0.76 USD | ||
| TransMedics TMDX | $134.80 — |
-1.32
|
$4.61B — | $683.99K — | $133.15 — | $137.50 — | $4.61B — | 53.07 | $2.54 — | ||
| Inspire Medical Systems INSP | $140.53 — |
-2.4
|
$4.16B — | $1.64M — | $139.68 — | $145.00 — | $4.16B — | 96.25 | $1.46 — | ||
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | CN¥15.64 2.17 USD |
-0.64
|
CN¥28.83B 4.01B USD | CN¥11.12M 1.55M USD | CN¥15.56 2.16 USD | CN¥15.79 2.2 USD | CN¥28.83B 4.01B USD | 68.00 | CN¥0.23 0.03 USD | ||
| Ambu A/S 0MJF.IL | DKK 85.60 12.55 USD |
+0.94
|
DKK 24.76B 3.63B USD | DKK 10.05K 1.47K USD | DKK 84.70 12.42 USD | DKK 86.15 12.63 USD | DKK 24.76B 3.63B USD | 0 | -DKK 0.16 -0.02 USD | ||
| Medacta Group SA MOVE.SW | CHF 150.40 171.12 USD |
-0.79
|
CHF 3.00B 3.41B USD | CHF 2.44K 2.78K USD | CHF 150.00 170.67 USD | CHF 152.00 172.94 USD | CHF 3.00B 3.41B USD | 33.79 | CHF 4.45 5.06 USD | ||
| LivaNova LIVN | $62.01 — |
-1.05
|
$3.39B — | $834.66K — | $61.80 — | $63.23 — | $3.39B — | 0 | -$3.98 — | ||
| Ambu A/S AMBU-B.CO | DKK 85.45 12.53 USD |
+0.83
|
DKK 22.78B 3.34B USD | DKK 249.04K 36.51K USD | DKK 84.65 12.41 USD | DKK 86.35 12.66 USD | DKK 22.78B 3.34B USD | 37.47 | DKK 2.28 0.33 USD | ||
| Alphatec ATEC | $20.67 — |
-1.38
|
$3.07B — | $1.39M — | $20.62 — | $21.13 — | $3.07B — | 0 | -$1.04 — | ||
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥35.74 4.97 USD |
+0.2
|
CN¥20.42B 2.84B USD | CN¥2.61M 362.52K USD | CN¥35.31 4.91 USD | CN¥35.88 4.99 USD | CN¥20.42B 2.84B USD | 18.61 | CN¥1.92 0.27 USD | ||
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | HK$21.30 2.72 USD |
-0.47
|
HK$21.97B 2.81B USD | HK$3.32M 424.7K USD | HK$20.90 2.67 USD | HK$21.46 2.74 USD | HK$21.97B 2.81B USD | 0 | -HK$0.53 -0.06 USD | ||
| Double Medical Technology Inc. 002901.SZ | CN¥48.16 6.7 USD |
0
|
CN¥19.94B 2.77B USD | CN¥1.37M 190.28K USD | CN¥47.73 6.64 USD | CN¥48.46 6.74 USD | CN¥19.94B 2.77B USD | 36.48 | CN¥1.32 0.18 USD | ||
| Integer ITGR | $71.60 — |
+3.57
|
$2.51B — | $518.81K — | $69.39 — | $71.99 — | $2.51B — | 29.46 | $2.43 — | ||
| MICROPORT 0853.HK | HK$10.59 1.35 USD |
+0.38
|
HK$19.56B 2.5B USD | HK$10.52M 1.35M USD | HK$10.39 1.33 USD | HK$10.65 1.36 USD | HK$19.56B 2.5B USD | 0 | -HK$0.73 -0.09 USD | ||
| GN Store Nord A/S GN.CO | DKK 104.20 15.28 USD |
+2.16
|
DKK 15.17B 2.22B USD | DKK 328.95K 48.23K USD | DKK 101.70 14.91 USD | DKK 105.55 15.48 USD | DKK 15.17B 2.22B USD | 22.45 | DKK 4.64 0.68 USD | ||
| Jafron Biomedical Co.,Ltd. 300529.SZ | CN¥20.02 2.78 USD |
-0.05
|
CN¥15.99B 2.22B USD | CN¥3.10M 431.07K USD | CN¥19.81 2.75 USD | CN¥20.11 2.8 USD | CN¥15.99B 2.22B USD | 30.80 | CN¥0.65 0.09 USD | ||
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | CN¥111.23 15.47 USD |
-0.09
|
CN¥15.32B 2.13B USD | CN¥414.65K 57.65K USD | CN¥109.95 15.29 USD | CN¥112.48 15.64 USD | CN¥15.32B 2.13B USD | 84.90 | CN¥1.31 0.18 USD | ||
| Establishment Labs ESTA | $71.01 — |
-0.24
|
$2.06B — | $425.91K — | $70.19 — | $73.50 — | $2.06B — | 0 | -$2.84 — | ||
| Artivion AORT | $43.25 — |
-1.86
|
$2.05B — | $204.24K — | $43.22 — | $45.00 — | $2.05B — | 0 | -$0.23 — | ||
| PROCEPT BioRobotics PRCT | $35.00 — |
+2.85
|
$1.96B — | $1.90M — | $33.80 — | $35.79 — | $1.96B — | 0 | -$1.53 — | ||
| QuidelOrtho QDEL | $27.44 — |
+1.03
|
$1.86B — | $842.61K — | $26.84 — | $27.75 — | $1.86B — | 0 | -$17.41 — | ||
| Vitrolife AB (publ) VITR.ST | SEK 137.70 13.44 USD |
+1.18
|
SEK 18.65B 1.82B USD | SEK 159.67K 15.59K USD | SEK 137.00 13.37 USD | SEK 141.50 13.81 USD | SEK 18.65B 1.82B USD | 42.36 | SEK 3.25 0.32 USD | ||
| HOB Biotech Group Corp.,Ltd 688656.SS | CN¥201.20 27.98 USD |
+1.47
|
CN¥12.77B 1.78B USD | CN¥566.70K 78.8K USD | CN¥195.34 27.16 USD | CN¥202.00 28.09 USD | CN¥12.77B 1.78B USD | 352.98 | CN¥0.57 0.08 USD | ||
| Nihon Kohden NHNKY | $10.29 — |
+1.18
|
$1.68B — | $1.00K — | $10.50 — | $10.50 — | $1.68B — | 14.69 | $0.70 — | ||
| UFP UFPT | $210.07 — |
-2.65
|
$1.62B — | $141.92K — | $209.28 — | $218.33 — | $1.62B — | 24.39 | $8.61 — | ||
| SonoScape Medical Corp. 300633.SZ | CN¥26.81 3.73 USD |
+0.3
|
CN¥11.60B 1.61B USD | CN¥1.85M 257.47K USD | CN¥26.37 3.67 USD | CN¥26.90 3.74 USD | CN¥11.60B 1.61B USD | 167.56 | CN¥0.16 0.02 USD | ||
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | CN¥28.38 3.95 USD |
-0.53
|
CN¥11.35B 1.58B USD | CN¥579.77K 80.61K USD | CN¥28.20 3.92 USD | CN¥28.59 3.98 USD | CN¥11.35B 1.58B USD | 42.35 | CN¥0.67 0.09 USD | ||
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | CN¥91.62 12.74 USD |
+0.22
|
CN¥11.29B 1.57B USD | CN¥811.01K 112.77K USD | CN¥90.55 12.59 USD | CN¥91.87 12.77 USD | CN¥11.29B 1.57B USD | 29.36 | CN¥3.12 0.43 USD | ||
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | CN¥15.87 2.21 USD |
+0.44
|
CN¥11.16B 1.55B USD | CN¥2.16M 300.34K USD | CN¥15.72 2.19 USD | CN¥15.95 2.22 USD | CN¥11.16B 1.55B USD | 793.50 | CN¥0.02 0.002 USD | ||
| NovoCure NVCR | $12.70 — |
+5.31
|
$1.42B — | $2.20M — | $12.00 — | $12.83 — | $1.42B — | 0 | -$1.61 — | ||
| Axogen AXGN | $30.61 — |
-0.58
|
$1.41B — | $1.40M — | $29.51 — | $31.65 — | $1.41B — | 0 | -$0.05 — | ||
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | CN¥31.46 4.37 USD |
-0.66
|
CN¥10.00B 1.39B USD | CN¥1.81M 251.73K USD | CN¥31.23 4.34 USD | CN¥31.80 4.42 USD | CN¥10.00B 1.39B USD | 38.83 | CN¥0.81 0.11 USD | ||
| Tandem Diabetes Care TNDM | $20.44 — |
-1.45
|
$1.39B — | $1.29M — | $20.30 — | $21.05 — | $1.39B — | 0 | -$3.03 — | ||
| Drägerwerk AG & Co. KGaA DRW3.DE | €67.20 73.46 USD |
-0.74
|
€1.26B 1.38B USD | €1.19K 1.3K USD | €66.70 72.91 USD | €67.50 73.79 USD | €1.26B 1.38B USD | 10.46 | €6.42 7.02 USD | ||
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | CN¥20.66 2.87 USD |
-0.96
|
CN¥9.67B 1.34B USD | CN¥2.35M 326.31K USD | CN¥20.58 2.86 USD | CN¥20.86 2.9 USD | CN¥9.67B 1.34B USD | 37.56 | CN¥0.55 0.08 USD | ||
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | CN¥46.02 6.4 USD |
+4.14
|
CN¥9.61B 1.34B USD | CN¥7.75M 1.08M USD | CN¥45.63 6.34 USD | CN¥48.67 6.77 USD | CN¥9.61B 1.34B USD | 29.69 | CN¥1.55 0.22 USD | ||
| Kuros Biosciences AG KURN.SW | CHF 29.98 34.11 USD |
+0.07
|
CHF 1.17B 1.33B USD | CHF 42.81K 48.71K USD | CHF 29.42 33.47 USD | CHF 30.10 34.25 USD | CHF 1.17B 1.33B USD | 0 | -CHF 0.15 -0.1 USD | ||
| Sinocare Inc. 300298.SZ | CN¥16.87 2.35 USD |
-1.29
|
CN¥9.45B 1.31B USD | CN¥7.29M 1.01M USD | CN¥16.78 2.33 USD | CN¥17.12 2.38 USD | CN¥9.45B 1.31B USD | 33.07 | CN¥0.51 0.07 USD | ||
| AdaptHealth AHCO | $9.49 — |
+1.06
|
$1.29B — | $603.57K — | $9.36 — | $9.57 — | $1.29B — | 17.25 | $0.55 — | ||
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | CN¥24.10 3.35 USD |
+1.01
|
CN¥9.21B 1.28B USD | CN¥779.33K 108.36K USD | CN¥23.69 3.29 USD | CN¥24.18 3.36 USD | CN¥9.21B 1.28B USD | 57.38 | CN¥0.42 0.06 USD | ||
| Shinva Medical Instrument Co.,Ltd. 600587.SS | CN¥14.86 2.07 USD |
-0.07
|
CN¥9.02B 1.25B USD | CN¥6.00M 834.48K USD | CN¥14.72 2.05 USD | CN¥14.89 2.07 USD | CN¥9.02B 1.25B USD | 21.53 | CN¥0.69 0.1 USD | ||
| Medartis Holding AG MED.SW | CHF 88.10 100.24 USD |
-0.79
|
CHF 1.09B 1.24B USD | CHF 2.41K 2.74K USD | CHF 88.00 100.13 USD | CHF 89.80 102.17 USD | CHF 1.09B 1.24B USD | 0 | -CHF 0.05 -0.05 USD | ||
| IRADIMED IRMD | $96.76 — |
+1.34
|
$1.23B — | $55.81K — | $95.50 — | $96.95 — | $1.23B — | 58.64 | $1.65 — | ||
| CONMED CNMD | $38.99 — |
-3.89
|
$1.21B — | $652.47K — | $38.83 — | $40.77 — | $1.21B — | 19.01 | $2.05 — | ||
| CHUNLI MEDICAL 1858.HK | HK$15.86 2.03 USD |
-0.25
|
HK$9.44B 1.21B USD | HK$1.44M 183.58K USD | HK$15.69 2.01 USD | HK$16.05 2.05 USD | HK$9.44B 1.21B USD | 34.47 | HK$0.46 0.06 USD | ||
| EL.En. S.p.A. ELN.MI | €12.94 14.15 USD |
-0.08
|
€1.04B 1.13B USD | €26.37K 28.83K USD | €12.84 14.04 USD | €13.00 14.21 USD | €1.04B 1.13B USD | 20.21 | €0.64 0.7 USD | ||
| EL.En. S.p.A. 0RH2.IL | €12.92 14.12 USD |
-0.21
|
€1.03B 1.13B USD | €1.10K 1.2K USD | €12.91 14.11 USD | €12.92 14.12 USD | €1.03B 1.13B USD | 19.87 | €0.65 0.71 USD | ||
| Xiangyu Medical Co.,Ltd 688626.SS | CN¥48.10 6.69 USD |
-1.17
|
CN¥7.70B 1.07B USD | CN¥780.54K 108.53K USD | CN¥47.23 6.57 USD | CN¥48.85 6.79 USD | CN¥7.70B 1.07B USD | 100.20 | CN¥0.48 0.07 USD | ||
| Edan Instruments, Inc. 300206.SZ | CN¥13.17 1.83 USD |
-0.45
|
CN¥7.63B 1.06B USD | CN¥4.86M 676.02K USD | CN¥13.14 1.83 USD | CN¥13.32 1.85 USD | CN¥7.63B 1.06B USD | 30.62 | CN¥0.43 0.06 USD | ||
| Sino Medical Sciences Technology Inc. 688108.SS | CN¥18.19 2.53 USD |
+0.33
|
CN¥7.57B 1.05B USD | CN¥5.70M 792.24K USD | CN¥17.91 2.49 USD | CN¥18.28 2.54 USD | CN¥7.57B 1.05B USD | 227.37 | CN¥0.08 0.01 USD | ||
| Eckert & Ziegler SE EUZ.DE | €15.21 16.63 USD |
-1.55
|
€951.75M 1.04B USD | €19.40K 21.2K USD | €15.17 16.58 USD | €15.41 16.85 USD | €951.75M 1.04B USD | 23.40 | €0.65 0.71 USD | ||
| INKON Life Technology Co., Ltd. 300143.SZ | CN¥9.97 1.39 USD |
-1.48
|
CN¥7.47B 1.04B USD | CN¥4.69M 652.64K USD | CN¥9.96 1.38 USD | CN¥10.12 1.41 USD | CN¥7.47B 1.04B USD | 58.64 | CN¥0.17 0.02 USD | ||
| Integra LifeSciences IART | $13.18 — |
+1.23
|
$1.03B — | $871.42K — | $12.87 — | $13.28 — | $1.03B — | 0 | -$6.47 — | ||
| InMode INMD | $14.35 — |
-0.07
|
$973.92M — | $467.57K — | $14.26 — | $14.48 — | $973.92M — | 6.89 | $2.08 — | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | HK$22.44 2.87 USD |
-2.35
|
HK$7.37B 942.83M USD | HK$227.57K 29.1K USD | HK$22.36 2.86 USD | HK$23.00 2.94 USD | HK$7.37B 942.83M USD | 44.00 | HK$0.51 0.07 USD | ||
| LIFETECH SCI 1302.HK | HK$1.59 0.2 USD |
-9.14
|
HK$7.00B 894.68M USD | HK$364.03M 46.55M USD | HK$1.55 0.2 USD | HK$1.78 0.23 USD | HK$7.00B 894.68M USD | 79.50 | HK$0.02 0.002 USD | ||
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | CN¥47.00 6.54 USD |
+1.1
|
CN¥6.33B 880.04M USD | CN¥1.01M 140.11K USD | CN¥46.12 6.41 USD | CN¥47.23 6.57 USD | CN¥6.33B 880.04M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Contec Medical Systems Co.,Ltd 300869.SZ | CN¥15.51 2.16 USD |
-3.18
|
CN¥6.23B 866.51M USD | CN¥5.72M 794.93K USD | CN¥15.50 2.16 USD | CN¥15.93 2.21 USD | CN¥6.23B 866.51M USD | 0 | -CN¥0.19 -0.02 USD | ||
| CIRC 1763.HK | HK$20.68 2.64 USD |
+4.02
|
HK$6.62B 845.81M USD | HK$397.80K 50.86K USD | HK$19.77 2.53 USD | HK$20.84 2.66 USD | HK$6.62B 845.81M USD | 14.16 | HK$1.46 0.19 USD | ||
| Shanghai Sanyou Medical Co., Ltd 688085.SS | CN¥18.15 2.52 USD |
-0.27
|
CN¥6.05B 841.54M USD | CN¥797.59K 110.9K USD | CN¥18.01 2.5 USD | CN¥18.30 2.54 USD | CN¥6.05B 841.54M USD | 90.75 | CN¥0.20 0.03 USD | ||
| SI-BONE SIBN | $19.00 — |
0
|
$824.43M — | $518.95K — | $18.89 — | $19.41 — | $824.43M — | 0 | -$0.51 — | ||
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | CN¥13.53 1.88 USD |
+0.37
|
CN¥5.80B 806.09M USD | CN¥6.11M 849.06K USD | CN¥13.17 1.83 USD | CN¥13.62 1.89 USD | CN¥5.80B 806.09M USD | 22.93 | CN¥0.59 0.08 USD | ||
| AK MEDICAL 1789.HK | HK$5.59 0.71 USD |
+1.82
|
HK$6.24B 798.02M USD | HK$2.64M 338.07K USD | HK$5.40 0.69 USD | HK$5.61 0.72 USD | HK$6.24B 798.02M USD | 19.27 | HK$0.29 0.04 USD | ||
| Butterfly Network BFLY | $3.10 — |
-1.27
|
$783.07M — | $3.10M — | $2.98 — | $3.16 — | $783.07M — | 0 | -$0.33 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||