セクター：医療 産業：医療機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (304)
- アルゼンチン (3)
- オーストラリア (34)
- オーストリア (13)
- ベルギー (2)
- ブラジル (10)
- カナダ (23)
- チリ (1)
- 中国 (49)
- デンマーク (6)
- フィンランド (5)
- フランス (17)
- ドイツ (233)
- 香港 (20)
- インド (5)
- インドネシア (1)
- イスラエル (14)
- イタリア (3)
- 日本 (17)
- メキシコ (10)
- オランダ (1)
- ニュージーランド (1)
- ノルウェー (4)
- ポーランド (5)
- シンガポール (2)
- 韓国 (2)
- スウェーデン (40)
- スイス (6)
- 台湾 (33)
- タイ (2)
- トルコ (2)
- イギリス (29)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (1)
- KSE (1)
- Mexico (10)
- Milan (3)
- Munich (7)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (15)
- OTC Markets OTCQX (3)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (23)
- Shenzhen (26)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tech Market Large (42)
- Tech Market Middle (23)
- Tech Market Small (56)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | |
| Abbott Laboratories ABT | $125.89 — |
-0.37
|
$218.91B — | $3.04M — | $124.55 — | $126.14 — | $218.91B — | 15.81 | $7.96 — | |
| Boston Scientific Corporation BSX | $100.91 — |
+0.89
|
$149.59B — | $8.08M — | $98.84 — | $101.30 — | $149.59B — | 53.96 | $1.87 — | |
| Stryker SYK | $355.02 — |
-0.28
|
$135.77B — | $1.48M — | $351.24 — | $355.30 — | $135.77B — | 46.71 | $7.60 — | |
| Medtronic MDT | $92.66 — |
+0.5
|
$118.85B — | $3.76M — | $91.52 — | $92.79 — | $118.85B — | 25.59 | $3.62 — | |
| Siemens Healthineers AG SHL.DE | €43.36 47.4 USD |
0
|
€53.33B 58.3B USD | €1.63M 1.78M USD | €42.62 46.59 USD | €44.13 48.24 USD | €53.33B 58.3B USD | 22.70 | €1.91 2.09 USD | |
| Siemens Healthineers AG SMMNY | $25.08 — |
+0.32
|
$57.36B — | $16.44K — | $24.97 — | $25.11 — | $57.36B — | 22.80 | $1.10 — | |
| Edwards Lifesciences EW | $84.08 — |
+0.83
|
$48.79B — | $2.28M — | $82.01 — | $84.16 — | $48.79B — | 36.87 | $2.28 — | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥208.70 29.02 USD |
-0.31
|
CN¥253.04B 35.18B USD | CN¥6.10M 848.03K USD | CN¥207.00 28.78 USD | CN¥209.60 29.14 USD | CN¥253.04B 35.18B USD | 29.39 | CN¥7.10 0.99 USD | |
| Koninklijke Philips PHG | $28.25 — |
+0.28
|
$26.87B — | $664.79K — | $28.10 — | $28.41 — | $26.87B — | 148.68 | $0.19 — | |
| Koninklijke Philips N.V. 0LNG.IL | €24.45 26.73 USD |
+0.28
|
€24.51B 26.8B USD | €3.97M 4.34M USD | €24.45 26.73 USD | €24.45 26.73 USD | €24.51B 26.8B USD | 0 | -€2.09 -2.2 USD | |
| STERIS STE | $264.01 — |
+0.09
|
$25.91B — | $876.07K — | $257.13 — | $264.82 — | $25.91B — | 37.87 | $6.97 — | |
| Koninklijke Philips N.V. PHI1.DE | €24.55 26.84 USD |
+0.53
|
€23.35B 25.52B USD | €392.00 428.51 USD | €24.55 26.84 USD | €24.55 26.84 USD | €23.35B 25.52B USD | 153.43 | €0.16 0.17 USD | |
| Koninklijke Philips N.V. PHIA.AS | €24.43 26.71 USD |
+0.58
|
€23.23B 25.4B USD | €1.12M 1.22M USD | €24.34 26.61 USD | €24.66 26.96 USD | €23.23B 25.4B USD | 152.68 | €0.16 0.17 USD | |
| Insulet PODD | $320.35 — |
+0.17
|
$22.55B — | $545.01K — | $311.51 — | $325.00 — | $22.55B — | 93.39 | $3.43 — | |
| DexCom DXCM | $54.84 — |
-0.29
|
$21.39B — | $8.64M — | $54.20 — | $55.90 — | $21.39B — | 30.46 | $1.80 — | |
| Zimmer Biomet ZBH | $88.73 — |
+0.26
|
$17.58B — | $2.64M — | $86.51 — | $88.94 — | $17.58B — | 22.01 | $4.03 — | |
| Sonova Holding AG SONVY | $52.70 — |
+0.13
|
$15.71B — | $3.25K — | $51.99 — | $52.70 — | $15.71B — | 23.52 | $2.24 — | |
| Sonova Holding AG SOON.SW | CHF 212.70 242.01 USD |
+0.61
|
CHF 13.11B 14.92B USD | CHF 1.29K 1.47K USD | CHF 212.60 241.89 USD | CHF 214.00 243.49 USD | CHF 13.11B 14.92B USD | 23.50 | CHF 9.05 10.3 USD | |
| Sonova Holding AG 0QPY.IL | CHF 212.60 241.89 USD |
+0.24
|
CHF 13.03B 14.82B USD | CHF 32.00 36.41 USD | CHF 212.60 241.89 USD | CHF 212.70 242.01 USD | CHF 13.03B 14.82B USD | 20.24 | CHF 10.50 11.95 USD | |
| Smith & Nephew SNN | $33.35 — |
+0.36
|
$14.14B — | $571.95K — | $33.11 — | $33.40 — | $14.14B — | 29.77 | $1.12 — | |
| Cochlear Limited COH.AX | A$288.39 190.87 USD |
+1.62
|
A$18.86B 12.48B USD | A$112.82K 74.67K USD | A$284.90 188.56 USD | A$288.80 191.14 USD | A$18.86B 12.48B USD | 48.63 | A$5.93 3.92 USD | |
| Cochlear Limited CHEOY | $93.08 — |
+1.08
|
$12.17B — | $5.35K — | $92.82 — | $93.08 — | $12.17B — | 48.22 | $1.93 — | |
| Globus Medical GMED | $86.36 — |
+2.94
|
$11.56B — | $3.68M — | $81.89 — | $87.15 — | $11.56B — | 27.94 | $3.09 — | |
| Penumbra PEN | $270.55 — |
+1.64
|
$10.60B — | $535.97K — | $262.94 — | $270.79 — | $10.60B — | 64.57 | $4.19 — | |
| Align Technology ALGN | $138.23 — |
+2.51
|
$9.92B — | $847.77K — | $134.02 — | $138.49 — | $9.92B — | 26.78 | $5.16 — | |
| Bio-Rad Laboratories BIO | $307.38 — |
+0.6
|
$8.28B — | $86.57K — | $305.97 — | $314.05 — | $8.28B — | 0 | -$24.01 — | |
| Masimo MASI | $144.50 — |
+0.94
|
$7.76B — | $672.77K — | $142.68 — | $146.91 — | $7.76B — | 0 | -$4.55 — | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | CN¥64.12 8.92 USD |
+0.14
|
CN¥50.38B 7.01B USD | CN¥2.78M 386.24K USD | CN¥63.21 8.79 USD | CN¥64.69 8.99 USD | CN¥50.38B 7.01B USD | 30.53 | CN¥2.10 0.29 USD | |
| Demant A/S DEMANT.CO | DKK 221.80 32.52 USD |
-0.09
|
DKK 47.25B 6.93B USD | DKK 3.51K 514.49 USD | DKK 221.80 32.52 USD | DKK 222.60 32.64 USD | DKK 47.25B 6.93B USD | 17.77 | DKK 12.48 1.83 USD | |
| Bruker BRKR | $40.78 — |
+2.13
|
$6.20B — | $1.93M — | $39.91 — | $40.98 — | $6.20B — | 0 | -$0.16 — | |
| Getinge AB (publ) GETI-B.ST | SEK 216.40 21.12 USD |
-0.09
|
SEK 60.76B 5.93B USD | SEK 4.07K 397.18 USD | SEK 215.90 21.07 USD | SEK 216.70 21.15 USD | SEK 60.76B 5.93B USD | 28.70 | SEK 7.54 0.74 USD | |
| Getinge AB (publ) 0GZV.IL | SEK 216.30 21.11 USD |
+0.32
|
SEK 59.45B 5.8B USD | SEK 20.08K 1.96K USD | SEK 216.30 21.11 USD | SEK 216.30 21.11 USD | SEK 59.45B 5.8B USD | 27.31 | SEK 7.92 0.77 USD | |
| Sectra AB (publ) SECT-B.ST | SEK 289.20 28.23 USD |
+0.91
|
SEK 58.67B 5.73B USD | SEK 3.11K 303.97 USD | SEK 287.20 28.03 USD | SEK 289.40 28.25 USD | SEK 58.67B 5.73B USD | 95.13 | SEK 3.04 0.3 USD | |
| iRhythm IRTC | $176.30 — |
+0.97
|
$5.68B — | $418.05K — | $171.75 — | $178.47 — | $5.68B — | 0 | -$1.60 — | |
| APT Medical Inc. 688617.SS | CN¥283.00 39.35 USD |
-0.69
|
CN¥39.91B 5.55B USD | CN¥429.24K 59.68K USD | CN¥282.02 39.21 USD | CN¥286.66 39.86 USD | CN¥39.91B 5.55B USD | 52.02 | CN¥5.44 0.76 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | CN¥36.49 5.07 USD |
+1.45
|
CN¥36.58B 5.09B USD | CN¥10.06M 1.4M USD | CN¥35.82 4.98 USD | CN¥36.49 5.07 USD | CN¥36.58B 5.09B USD | 20.97 | CN¥1.74 0.24 USD | |
| Glaukos GKOS | $88.35 — |
+5.35
|
$5.07B — | $1.01M — | $84.22 — | $88.58 — | $5.07B — | 0 | -$1.54 — | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | CN¥16.87 2.35 USD |
-0.76
|
CN¥31.10B 4.32B USD | CN¥15.95M 2.22M USD | CN¥16.78 2.33 USD | CN¥16.96 2.36 USD | CN¥31.10B 4.32B USD | 73.34 | CN¥0.23 0.03 USD | |
| TransMedics TMDX | $122.39 — |
+2.7
|
$4.18B — | $638.40K — | $120.21 — | $125.57 — | $4.18B — | 47.99 | $2.55 — | |
| Ambu A/S AMBU-B.CO | DKK 82.70 12.13 USD |
+0.3
|
DKK 26.91B 3.95B USD | DKK 26.94K 3.95K USD | DKK 82.30 12.07 USD | DKK 82.90 12.15 USD | DKK 26.91B 3.95B USD | 36.27 | DKK 2.28 0.33 USD | |
| Ambu A/S 0MJF.IL | DKK 83.66 12.27 USD |
+0.7
|
DKK 24.20B 3.55B USD | DKK 71.29K 10.45K USD | DKK 83.66 12.27 USD | DKK 83.66 12.27 USD | DKK 24.20B 3.55B USD | 0 | -DKK 0.16 -0.02 USD | |
| Medacta Group SA MOVE.SW | CHF 146.60 166.8 USD |
+0.69
|
CHF 2.99B 3.4B USD | CHF 259.00 294.69 USD | CHF 146.60 166.8 USD | CHF 146.60 166.8 USD | CHF 2.99B 3.4B USD | 33.01 | CHF 4.44 5.05 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | HK$24.72 3.16 USD |
0
|
HK$25.49B 3.26B USD | HK$1.61M 205.73K USD | HK$24.40 3.12 USD | HK$25.38 3.25 USD | HK$25.49B 3.26B USD | 0 | -HK$0.52 -0.06 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥39.16 5.44 USD |
+0.05
|
CN¥22.38B 3.11B USD | CN¥1.65M 229.87K USD | CN¥38.92 5.41 USD | CN¥39.21 5.45 USD | CN¥22.38B 3.11B USD | 20.39 | CN¥1.92 0.27 USD | |
| Alphatec ATEC | $20.24 — |
+2.22
|
$3.01B — | $2.57M — | $19.63 — | $20.65 — | $3.01B — | 0 | -$1.04 — | |
| Double Medical Technology Inc. 002901.SZ | CN¥49.13 6.83 USD |
-0.24
|
CN¥20.34B 2.83B USD | CN¥1.18M 164.22K USD | CN¥48.96 6.81 USD | CN¥49.70 6.91 USD | CN¥20.34B 2.83B USD | 37.21 | CN¥1.32 0.18 USD | |
| LivaNova LIVN | $50.88 — |
+0.85
|
$2.78B — | $451.32K — | $49.83 — | $51.28 — | $2.78B — | 0 | -$3.98 — | |
| MICROPORT 0853.HK | HK$11.24 1.44 USD |
+0.72
|
HK$20.76B 2.65B USD | HK$10.91M 1.39M USD | HK$11.04 1.41 USD | HK$11.43 1.46 USD | HK$20.76B 2.65B USD | 0 | -HK$0.73 -0.09 USD | |
| Inspire Medical Systems INSP | $86.07 — |
+5.23
|
$2.50B — | $815.11K — | $81.79 — | $86.65 — | $2.50B — | 58.95 | $1.46 — | |
| GN Store Nord A/S GN.CO | DKK 103.90 15.23 USD |
+0.43
|
DKK 16.59B 2.43B USD | DKK 25.43K 3.73K USD | DKK 102.85 15.08 USD | DKK 104.10 15.26 USD | DKK 16.59B 2.43B USD | 22.39 | DKK 4.64 0.68 USD | |
| Integer ITGR | $68.76 — |
+0.73
|
$2.41B — | $620.88K — | $68.28 — | $69.81 — | $2.41B — | 28.29 | $2.43 — | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | CN¥20.73 2.88 USD |
-0.72
|
CN¥16.56B 2.3B USD | CN¥3.85M 535.4K USD | CN¥20.70 2.88 USD | CN¥20.89 2.9 USD | CN¥16.56B 2.3B USD | 31.89 | CN¥0.65 0.09 USD | |
| Artivion AORT | $44.98 — |
+0.25
|
$2.13B — | $362.04K — | $43.90 — | $45.53 — | $2.13B — | 0 | -$0.23 — | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | CN¥108.83 15.13 USD |
-0.52
|
CN¥14.99B 2.08B USD | CN¥184.13K 25.6K USD | CN¥108.07 15.03 USD | CN¥109.99 15.29 USD | CN¥14.99B 2.08B USD | 83.07 | CN¥1.31 0.18 USD | |
| Establishment Labs ESTA | $67.69 — |
+4.14
|
$1.97B — | $965.33K — | $64.32 — | $69.00 — | $1.97B — | 0 | -$2.84 — | |
| Vitrolife AB (publ) VITR.ST | SEK 139.00 13.57 USD |
-0.07
|
SEK 19.94B 1.95B USD | SEK 3.05K 297.52 USD | SEK 138.10 13.48 USD | SEK 139.70 13.64 USD | SEK 19.94B 1.95B USD | 42.76 | SEK 3.25 0.32 USD | |
| Nihon Kohden NHNKY | $11.00 — |
-0.72
|
$1.85B — | $1.34K — | $10.75 — | $11.00 — | $1.85B — | 15.49 | $0.71 — | |
| UFP UFPT | $234.53 — |
+3.72
|
$1.81B — | $148.97K — | $224.06 — | $235.32 — | $1.81B — | 27.23 | $8.61 — | |
| SonoScape Medical Corp. 300633.SZ | CN¥30.00 4.17 USD |
+1.32
|
CN¥12.98B 1.8B USD | CN¥5.52M 766.89K USD | CN¥29.29 4.07 USD | CN¥30.23 4.2 USD | CN¥12.98B 1.8B USD | 199.99 | CN¥0.15 0.02 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | CN¥100.90 14.03 USD |
+1.43
|
CN¥12.44B 1.73B USD | CN¥1.67M 232.73K USD | CN¥98.89 13.75 USD | CN¥101.31 14.09 USD | CN¥12.44B 1.73B USD | 32.33 | CN¥3.12 0.43 USD | |
| PROCEPT BioRobotics PRCT | $30.94 — |
-3.07
|
$1.73B — | $1.42M — | $30.87 — | $32.50 — | $1.73B — | 0 | -$1.53 — | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | CN¥29.83 4.15 USD |
+0.13
|
CN¥11.93B 1.66B USD | CN¥1.28M 178.4K USD | CN¥29.41 4.09 USD | CN¥29.90 4.16 USD | CN¥11.93B 1.66B USD | 44.52 | CN¥0.67 0.09 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | CN¥179.63 24.98 USD |
+0.6
|
CN¥11.40B 1.59B USD | CN¥807.17K 112.23K USD | CN¥173.00 24.05 USD | CN¥181.01 25.17 USD | CN¥11.40B 1.59B USD | 315.14 | CN¥0.57 0.08 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | CN¥35.37 4.92 USD |
+1.61
|
CN¥11.25B 1.56B USD | CN¥3.54M 491.75K USD | CN¥34.59 4.81 USD | CN¥35.52 4.94 USD | CN¥11.25B 1.56B USD | 43.66 | CN¥0.81 0.11 USD | |
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | CN¥15.96 2.22 USD |
+0.63
|
CN¥11.22B 1.56B USD | CN¥4.58M 637.45K USD | CN¥15.78 2.19 USD | CN¥16.04 2.23 USD | CN¥11.22B 1.56B USD | 798.00 | CN¥0.02 0.002 USD | |
| Sinocare Inc. 300298.SZ | CN¥18.60 2.59 USD |
-0.16
|
CN¥10.42B 1.45B USD | CN¥5.35M 743.51K USD | CN¥18.50 2.57 USD | CN¥18.68 2.6 USD | CN¥10.42B 1.45B USD | 36.47 | CN¥0.51 0.07 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | CN¥22.12 3.08 USD |
-0.32
|
CN¥10.35B 1.44B USD | CN¥5.73M 797.36K USD | CN¥21.94 3.05 USD | CN¥22.19 3.09 USD | CN¥10.35B 1.44B USD | 40.21 | CN¥0.55 0.08 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | €68.00 74.33 USD |
+0.15
|
€1.26B 1.38B USD | €232.00 253.61 USD | €68.00 74.33 USD | €68.10 74.44 USD | €1.26B 1.38B USD | 10.59 | €6.42 7.02 USD | |
| CONMED CNMD | $43.95 — |
-0.05
|
$1.36B — | $373.53K — | $42.80 — | $44.19 — | $1.36B — | 21.43 | $2.05 — | |
| CHUNLI MEDICAL 1858.HK | HK$19.12 2.44 USD |
+0.21
|
HK$10.62B 1.36B USD | HK$848.25K 108.46K USD | HK$18.87 2.41 USD | HK$19.47 2.49 USD | HK$10.62B 1.36B USD | 41.56 | HK$0.46 0.06 USD | |
| QuidelOrtho QDEL | $19.73 — |
-3.05
|
$1.34B — | $2.37M — | $19.58 — | $21.03 — | $1.34B — | 0 | -$17.41 — | |
| Kuros Biosciences AG KURN.SW | CHF 26.96 30.67 USD |
+1.05
|
CHF 1.17B 1.33B USD | CHF 1.65K 1.88K USD | CHF 26.96 30.67 USD | CHF 26.96 30.67 USD | CHF 1.17B 1.33B USD | 0 | -CHF 0.15 -0.1 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | CN¥15.57 2.16 USD |
0
|
CN¥9.45B 1.31B USD | CN¥6.00M 833.63K USD | CN¥15.47 2.15 USD | CN¥15.57 2.16 USD | CN¥9.45B 1.31B USD | 22.56 | CN¥0.69 0.1 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | CN¥27.09 3.77 USD |
-3.25
|
CN¥9.38B 1.3B USD | CN¥2.94M 408.96K USD | CN¥26.82 3.73 USD | CN¥28.27 3.93 USD | CN¥9.38B 1.3B USD | 64.50 | CN¥0.42 0.06 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | CN¥44.50 6.19 USD |
-1.09
|
CN¥9.30B 1.29B USD | CN¥1.52M 211.86K USD | CN¥44.27 6.16 USD | CN¥45.29 6.3 USD | CN¥9.30B 1.29B USD | 28.70 | CN¥1.55 0.22 USD | |
| AdaptHealth AHCO | $9.40 — |
-1.05
|
$1.27B — | $685.84K — | $9.33 — | $9.53 — | $1.27B — | 17.09 | $0.55 — | |
| NovoCure NVCR | $11.27 — |
+3.21
|
$1.26B — | $4.98M — | $10.89 — | $11.27 — | $1.26B — | 0 | -$1.61 — | |
| Eckert & Ziegler SE EUZ.DE | €15.60 17.05 USD |
-0.26
|
€1.06B 1.15B USD | €2.87K 3.14K USD | €15.57 17.02 USD | €15.76 17.23 USD | €1.06B 1.15B USD | 23.63 | €0.66 0.72 USD | |
| Medartis Holding AG MED.SW | CHF 73.20 83.29 USD |
0
|
CHF 1.01B 1.15B USD | CHF 1.89K 2.14K USD | CHF 72.60 82.6 USD | CHF 75.60 86.02 USD | CHF 1.01B 1.15B USD | 0 | -CHF 0.05 -0.05 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | CN¥19.70 2.74 USD |
+0.92
|
CN¥8.20B 1.14B USD | CN¥15.97M 2.22M USD | CN¥19.28 2.68 USD | CN¥19.79 2.75 USD | CN¥8.20B 1.14B USD | 246.25 | CN¥0.08 0.01 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | CN¥10.81 1.5 USD |
0
|
CN¥8.10B 1.13B USD | CN¥4.73M 657.92K USD | CN¥10.72 1.49 USD | CN¥10.82 1.5 USD | CN¥8.10B 1.13B USD | 63.58 | CN¥0.17 0.02 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | CN¥49.99 6.95 USD |
-2.27
|
CN¥8.00B 1.11B USD | CN¥1.17M 162.59K USD | CN¥49.88 6.94 USD | CN¥51.70 7.19 USD | CN¥8.00B 1.11B USD | 104.14 | CN¥0.48 0.07 USD | |
| Tandem Diabetes Care TNDM | $16.37 — |
+0.68
|
$1.11B — | $3.29M — | $15.50 — | $16.69 — | $1.11B — | 0 | -$3.03 — | |
| Edan Instruments, Inc. 300206.SZ | CN¥13.77 1.91 USD |
-0.36
|
CN¥7.98B 1.11B USD | CN¥7.74M 1.08M USD | CN¥13.71 1.91 USD | CN¥13.92 1.94 USD | CN¥7.98B 1.11B USD | 32.02 | CN¥0.43 0.06 USD | |
| Axogen AXGN | $24.00 — |
+1.82
|
$1.11B — | $672.27K — | $23.32 — | $24.10 — | $1.11B — | 0 | -$0.05 — | |
| IRADIMED IRMD | $86.07 — |
+2.06
|
$1.09B — | $74.82K — | $83.39 — | $86.46 — | $1.09B — | 52.16 | $1.65 — | |
| LIFETECH SCI 1302.HK | HK$1.93 0.25 USD |
+1.05
|
HK$8.49B 1.09B USD | HK$10.47M 1.34M USD | HK$1.91 0.24 USD | HK$1.96 0.25 USD | HK$8.49B 1.09B USD | 96.50 | HK$0.02 0.002 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | HK$24.00 3.07 USD |
+0.67
|
HK$7.89B 1.01B USD | HK$351.96K 45K USD | HK$23.76 3.04 USD | HK$24.06 3.08 USD | HK$7.89B 1.01B USD | 47.05 | HK$0.51 0.07 USD | |
| EL.En. S.p.A. ELN.MI | €10.91 11.93 USD |
+0.09
|
€910.70M 995.52M USD | €3.78K 4.13K USD | €10.88 11.89 USD | €10.98 12 USD | €910.70M 995.52M USD | 16.53 | €0.66 0.72 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | CN¥17.33 2.41 USD |
-1.08
|
CN¥6.96B 968.19M USD | CN¥7.03M 977.43K USD | CN¥17.21 2.39 USD | CN¥17.53 2.44 USD | CN¥6.96B 968.19M USD | 0 | -CN¥0.19 -0.02 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | CN¥51.41 7.15 USD |
+0.86
|
CN¥6.92B 962.62M USD | CN¥2.55M 354.42K USD | CN¥50.40 7.01 USD | CN¥51.83 7.21 USD | CN¥6.92B 962.62M USD | 0 | -CN¥0.54 -0.07 USD | |
| EL.En. S.p.A. 0RH2.IL | €10.95 11.97 USD |
0
|
€874.80M 956.28M USD | €280.00K 306.08K USD | €10.95 11.97 USD | €10.95 11.97 USD | €874.80M 956.28M USD | 16.84 | €0.65 0.71 USD | |
| Integra LifeSciences IART | $12.18 — |
+1.16
|
$948.73M — | $1.05M — | $11.62 — | $12.27 — | $948.73M — | 0 | -$6.47 — | |
| CIRC 1763.HK | HK$22.66 2.9 USD |
+4.33
|
HK$7.25B 926.79M USD | HK$945.40K 120.88K USD | HK$21.72 2.78 USD | HK$23.40 2.99 USD | HK$7.25B 926.79M USD | 15.62 | HK$1.45 0.19 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | CN¥19.97 2.78 USD |
-0.35
|
CN¥6.66B 925.92M USD | CN¥1.19M 164.77K USD | CN¥19.87 2.76 USD | CN¥20.10 2.79 USD | CN¥6.66B 925.92M USD | 99.84 | CN¥0.20 0.03 USD | |
| InMode INMD | $14.60 — |
+1.04
|
$922.85M — | $436.70K — | $14.41 — | $14.70 — | $922.85M — | 7.01 | $2.08 — | |
| AK MEDICAL 1789.HK | HK$6.01 0.77 USD |
+1.69
|
HK$6.71B 857.98M USD | HK$4.48M 572.31K USD | HK$5.90 0.75 USD | HK$6.04 0.77 USD | HK$6.71B 857.98M USD | 21.46 | HK$0.28 0.04 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | CN¥14.09 1.96 USD |
+0.14
|
CN¥6.04B 839.46M USD | CN¥3.12M 434.45K USD | CN¥14.02 1.95 USD | CN¥14.15 1.97 USD | CN¥6.04B 839.46M USD | 23.88 | CN¥0.59 0.08 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | CN¥27.18 3.78 USD |
+1.42
|
CN¥5.48B 761.89M USD | CN¥3.06M 425.64K USD | CN¥26.65 3.71 USD | CN¥27.39 3.81 USD | CN¥5.48B 761.89M USD | 0 | -CN¥2.47 -0.3 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||