セクター：医療 産業：医療機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (301)
- アルゼンチン (3)
- オーストラリア (34)
- オーストリア (13)
- ベルギー (2)
- ブラジル (10)
- カナダ (23)
- チリ (1)
- 中国 (46)
- デンマーク (6)
- フィンランド (5)
- フランス (17)
- ドイツ (233)
- 香港 (20)
- インド (5)
- イスラエル (14)
- イタリア (3)
- 日本 (17)
- メキシコ (10)
- オランダ (1)
- ニュージーランド (1)
- ノルウェー (4)
- ポーランド (5)
- シンガポール (2)
- 韓国 (1)
- スウェーデン (39)
- スイス (6)
- 台湾 (33)
- タイ (2)
- トルコ (2)
- イギリス (29)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories 0Q15.IL | $132.47 — |
0
|
$229.88B — | $42 — | $132.47 — | $132.47 — | $229.88B — | 45.21 | $2.93 — | |
| Abbott Laboratories ABT | $131.63 — |
-0.23
|
$228.29B — | $5.34M — | $131.53 — | $133.64 — | $228.29B — | 17.25 | $7.63 — | |
| Boston Scientific Corporation BSX | $98.5 — |
-1.55
|
$145.69B — | $11M — | $96.65 — | $99.86 — | $145.69B — | 78.79 | $1.25 — | |
| Stryker SYK | $368.15 — |
-2.47
|
$140.52B — | $3.01M — | $361.59 — | $374.56 — | $140.52B — | 47.38 | $7.77 — | |
| Medtronic MDT | $87.89 — |
-1.09
|
$112.72B — | $6.19M — | $87.69 — | $89.54 — | $112.72B — | 26.79 | $3.28 — | |
| Siemens Healthineers AG SMMNY | $25.47 — |
-5.56
|
$60.53B — | $17.74K — | $25.47 — | $26.32 — | $60.53B — | 26.53 | $0.96 — | |
| Siemens Healthineers AG SHL.DE | $44.65 48.81 USD |
-4.02
|
$49.98B 54.63B USD | $683.05K 746.66K USD | $44.49 48.63 USD | $46.91 51.28 USD | $49.98B 54.63B USD | 25.22 | $1.77 1.93 USD | |
| Edwards Lifesciences EW | $72.98 — |
+1.29
|
$42.75B — | $6.11M — | $71 — | $73.26 — | $42.75B — | 31.18 | $2.34 — | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $225.27 31.32 USD |
-2
|
$273.13B 37.98B USD | $10.7M 1.49M USD | $225.11 31.3 USD | $230.49 32.05 USD | $273.13B 37.98B USD | 22.02 | $10.23 1.42 USD | |
| DexCom DXCM | $61.8 — |
-9.3
|
$24.23B — | $5.36M — | $61.49 — | $65 — | $24.23B — | 43.52 | $1.42 — | |
| Koninklijke Philips PHG | $23.86 — |
-3.95
|
$22.98B — | $1.81M — | $23.84 — | $24.77 — | $22.98B — | 0 | -$0.97 — | |
| Koninklijke Philips N.V. 0LNG.IL | $20.6 22.52 USD |
-6.36
|
$20.65B 22.58B USD | $13.61K 14.88K USD | $20.58 22.5 USD | $21.97 24.02 USD | $20.65B 22.58B USD | 0 | -$2.09 -2.2 USD | |
| Zimmer Biomet ZBH | $112.66 — |
+0.14
|
$22.43B — | $2.67M — | $111.41 — | $114.44 — | $22.43B — | 25.43 | $4.43 — | |
| STERIS STE | $221.41 — |
-2.71
|
$21.75B — | $481.45K — | $220.81 — | $229.01 — | $21.75B — | 35.59 | $6.22 — | |
| Koninklijke Philips N.V. PHIA.AS | $20.59 22.51 USD |
-6.41
|
$19.05B 20.82B USD | $887.43K 970.08K USD | $20.5 22.41 USD | $21.98 24.03 USD | $19.05B 20.82B USD | 0 | -$0.9 -0.9 USD | |
| Koninklijke Philips N.V. PHI1.DE | $20.57 22.49 USD |
-6.63
|
$19.03B 20.8B USD | $4.63K 5.06K USD | $20.48 22.39 USD | $21.9 23.94 USD | $19.03B 20.8B USD | 0 | -$0.9 -0.9 USD | |
| Insulet PODD | $256.8 — |
-4.58
|
$18.03B — | $1.07M — | $248.73 — | $258.3 — | $18.03B — | 44.42 | $5.78 — | |
| Sonova Holding AG SONVY | $56.11 — |
+0.11
|
$16.72B — | $3.62K — | $56.05 — | $57.01 — | $16.72B — | 26.21 | $2.14 — | |
| Sonova Holding AG 0QPY.IL | $233.9 266.13 USD |
-3.41
|
$14.33B 16.31B USD | $4.6K 5.23K USD | $233.9 266.13 USD | $244.7 278.42 USD | $14.33B 16.31B USD | 22.27 | $10.5 11.95 USD | |
| Sonova Holding AG SOON.SW | $233.8 266.01 USD |
-3.71
|
$13.93B 15.85B USD | $95.63K 108.8K USD | $232.7 264.76 USD | $244.7 278.42 USD | $13.93B 15.85B USD | 24.76 | $9.44 10.74 USD | |
| Smith & Nephew SNN | $27.94 — |
-0.68
|
$12.22B — | $1.56M — | $27.86 — | $28.83 — | $12.22B — | 29.72 | $0.94 — | |
| Cochlear Limited COH.AX | $261 172.74 USD |
-2.91
|
$17.58B 11.64B USD | $316.26K 209.32K USD | $261 172.74 USD | $273.42 180.96 USD | $17.58B 11.64B USD | 46.27 | $5.64 3.73 USD | |
| Align Technology ALGN | $154.24 — |
-5.94
|
$11.35B — | $1.87M — | $150.8 — | $160.59 — | $11.35B — | 27.49 | $5.61 — | |
| Cochlear Limited CHEOY | $84.7 — |
-0.19
|
$11.08B — | $663 — | $84.66 — | $87.18 — | $11.08B — | 47.58 | $1.78 — | |
| Penumbra PEN | $273.24 — |
-1.48
|
$10.52B — | $413.68K — | $267.03 — | $278.09 — | $10.52B — | 758.99 | $0.36 — | |
| Globus Medical GMED | $72.02 — |
-4.61
|
$9.91B — | $1.21M — | $71.83 — | $73.85 — | $9.91B — | 96.02 | $0.75 — | |
| Masimo MASI | $152.37 — |
-11.14
|
$8.23B — | $981.31K — | $151.84 — | $163 — | $8.23B — | 0 | -$5.71 — | |
| Demant A/S DEMANT.CO | $219.2 32.14 USD |
-1.53
|
$46.69B 6.85B USD | $94.22K 13.82K USD | $218.8 32.08 USD | $229 33.58 USD | $46.69B 6.85B USD | 16.46 | $13.31 1.95 USD | |
| Bio-Rad Laboratories BIO | $234.75 — |
-4.39
|
$6.61B — | $364.84K — | $233.34 — | $239.94 — | $6.61B — | 0 | -$65.34 — | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $57.51 8 USD |
-4.5
|
$45.19B 6.28B USD | $4.24M 589.99K USD | $57.51 8 USD | $60.55 8.42 USD | $45.19B 6.28B USD | 24.36 | $2.36 0.33 USD | |
| Getinge AB (publ) GNGBY | $20.8 — |
-0.1
|
$5.91B — | $744 — | $20.82 — | $21.08 — | $5.91B — | 34.66 | $0.6 — | |
| Bruker BRKR | $37.66 — |
-8.48
|
$5.71B — | $3.49M — | $37.28 — | $39.79 — | $5.71B — | 49.55 | $0.76 — | |
| APT Medical Inc. 688617.SS | $414.9 57.69 USD |
+0.22
|
$40.28B 5.6B USD | $486.79K 67.69K USD | $406.02 56.45 USD | $418 58.12 USD | $40.28B 5.6B USD | 61.37 | $6.76 0.94 USD | |
| Getinge AB (publ) 0GZV.IL | $197.55 19.28 USD |
-4.01
|
$54.3B 5.3B USD | $30.72K 3K USD | $195.6 19.09 USD | $206.4 20.15 USD | $54.3B 5.3B USD | 24.94 | $7.92 0.77 USD | |
| Getinge AB (publ) GETI-B.ST | $194.9 19.02 USD |
-5.11
|
$53.08B 5.18B USD | $606.46K 59.2K USD | $194.9 19.02 USD | $207 20.21 USD | $53.08B 5.18B USD | 32.37 | $6.02 0.59 USD | |
| Glaukos GKOS | $87 — |
-13.03
|
$4.92B — | $2.05M — | $86.73 — | $95.3 — | $4.92B — | 0 | -$2.77 — | |
| Ambu A/S 0MJF.IL | $108.95 15.97 USD |
-0.43
|
$31.51B 4.62B USD | $567 83.13 USD | $108.7 15.94 USD | $112.1 16.44 USD | $31.51B 4.62B USD | 0 | -$0.16 -0.02 USD | |
| Sectra AB (publ) SECT-B.ST | $244.7 23.89 USD |
-2.51
|
$47.15B 4.6B USD | $30.67K 2.99K USD | $244.15 23.83 USD | $255.55 24.94 USD | $47.15B 4.6B USD | 79.96 | $3.06 0.3 USD | |
| Inspire Medical Systems INSP | $149.41 — |
-6.36
|
$4.45B — | $496.14K — | $149.03 — | $155.3 — | $4.45B — | 85.37 | $1.75 — | |
| Ambu A/S AMBU-B.CO | $108.15 15.86 USD |
-1.28
|
$28.81B 4.22B USD | $211.79K 31.05K USD | $108.05 15.84 USD | $112.75 16.53 USD | $28.81B 4.22B USD | 89.38 | $1.21 0.18 USD | |
| Integer ITGR | $116.07 — |
-4.14
|
$4.08B — | $797.58K — | $116.11 — | $120.69 — | $4.08B — | 34.13 | $3.4 — | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $42.75 5.94 USD |
+0.19
|
$24.43B 3.4B USD | $2.44M 338.82K USD | $42.26 5.88 USD | $43.13 6 USD | $24.43B 3.4B USD | 19.43 | $2.2 0.31 USD | |
| iRhythm IRTC | $105.92 — |
-2.22
|
$3.33B — | $514.57K — | $101.67 — | $106.92 — | $3.33B — | 0 | -$3.63 — | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $11.84 1.65 USD |
-0.42
|
$22.27B 3.1B USD | $17.6M 2.45M USD | $11.75 1.63 USD | $12.04 1.67 USD | $22.27B 3.1B USD | 31.15 | $0.38 0.05 USD | |
| PROCEPT BioRobotics PRCT | $54.78 — |
-5.13
|
$3B — | $1.37M — | $53.14 — | $55.97 — | $3B — | 0 | -$1.75 — | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $26.37 3.67 USD |
-0.19
|
$21.06B 2.93B USD | $6.66M 925.46K USD | $26.06 3.62 USD | $26.6 3.7 USD | $21.06B 2.93B USD | 26.37 | $1 0.14 USD | |
| Medacta Group SA MOVE.SW | $112 127.43 USD |
-8.35
|
$2.23B 2.54B USD | $5.04K 5.74K USD | $112 127.43 USD | $121 137.67 USD | $2.23B 2.54B USD | 32.18 | $3.48 3.96 USD | |
| TransMedics TMDX | $70.96 — |
-2.94
|
$2.39B — | $1.12M — | $68 — | $71.72 — | $2.39B — | 66.31 | $1.07 — | |
| QuidelOrtho QDEL | $32.49 — |
-6.18
|
$2.19B — | $1.27M — | $32.43 — | $34.09 — | $2.19B — | 0 | -$30.54 — | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $16.58 2.12 USD |
-5.04
|
$16.68B 2.13B USD | $6.66M 851.58K USD | $16.22 2.07 USD | $17.6 2.25 USD | $16.68B 2.13B USD | 0 | -$0.71 -0.09 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $108.46 15.08 USD |
-2.74
|
$14.9B 2.07B USD | $238.76K 33.2K USD | $107.77 14.98 USD | $111.49 15.5 USD | $14.9B 2.07B USD | 142.71 | $0.76 0.11 USD | |
| Vitrolife AB (publ) VITR.ST | $156.1 15.24 USD |
-4.12
|
$21.14B 2.06B USD | $89.49K 8.74K USD | $156 15.23 USD | $163.9 16 USD | $21.14B 2.06B USD | 41.29 | $3.78 0.37 USD | |
| Double Medical Technology Inc. 002901.SZ | $35.77 4.97 USD |
-0.14
|
$14.81B 2.06B USD | $2.14M 297.86K USD | $35.17 4.89 USD | $36.18 5.03 USD | $14.81B 2.06B USD | 74.52 | $0.48 0.07 USD | |
| LivaNova LIVN | $37.48 — |
-5.11
|
$2.04B — | $832.84K — | $37.19 — | $38.5 — | $2.04B — | 32.31 | $1.16 — | |
| GN Store Nord A/S GN.CO | $91.54 13.42 USD |
-8.02
|
$13.33B 1.95B USD | $1.02M 149.22K USD | $90.26 13.23 USD | $98.74 14.48 USD | $13.33B 1.95B USD | 13.50 | $6.78 0.99 USD | |
| Sinocare Inc. 300298.SZ | $24.12 3.35 USD |
+0.46
|
$13.61B 1.89B USD | $3.48M 483.86K USD | $23.83 3.31 USD | $24.47 3.4 USD | $13.61B 1.89B USD | 60.30 | $0.4 0.06 USD | |
| NovoCure NVCR | $16.98 — |
-5.35
|
$1.87B — | $632.96K — | $16.9 — | $17.36 — | $1.87B — | 0 | -$1.56 — | |
| SonoScape Medical Corp. 300633.SZ | $30.33 4.22 USD |
-1.69
|
$13.12B 1.82B USD | $4.86M 675.29K USD | $30.12 4.19 USD | $31.5 4.38 USD | $13.12B 1.82B USD | 54.16 | $0.56 0.08 USD | |
| MICROPORT 0853.HK | $7.73 0.99 USD |
-5.5
|
$14.18B 1.81B USD | $16.32M 2.09M USD | $7.65 0.98 USD | $8.2 1.05 USD | $14.18B 1.81B USD | 0 | -$1.82 -0.2 USD | |
| CONMED CNMD | $57.9 — |
-4.19
|
$1.79B — | $549.68K — | $57.67 — | $59.67 — | $1.79B — | 13.62 | $4.25 — | |
| WANDONG MEDICAL 600055.SS | $17.19 2.39 USD |
-0.41
|
$12.09B 1.68B USD | $4.97M 691.64K USD | $17 2.36 USD | $17.56 2.44 USD | $12.09B 1.68B USD | 78.13 | $0.22 0.03 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $97.52 13.56 USD |
-0.88
|
$12.02B 1.67B USD | $3.38M 470.42K USD | $96.51 13.42 USD | $99.39 13.82 USD | $12.02B 1.67B USD | 23.96 | $4.07 0.57 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $30 4.17 USD |
-1.25
|
$12B 1.67B USD | $1.49M 206.52K USD | $29.72 4.13 USD | $30.65 4.26 USD | $12B 1.67B USD | 53.57 | $0.56 0.08 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $23.77 3.31 USD |
-0.08
|
$11.44B 1.59B USD | $5.59M 777.83K USD | $23.4 3.25 USD | $24.08 3.35 USD | $11.44B 1.59B USD | 21.03 | $1.13 0.16 USD | |
| Integra LifeSciences IART | $20.06 — |
-7.9
|
$1.55B — | $504.16K — | $20.04 — | $21.33 — | $1.55B — | 0 | -$0.09 — | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $34.42 4.79 USD |
-2.08
|
$10.94B 1.52B USD | $3.57M 496.49K USD | $34.3 4.77 USD | $35.6 4.95 USD | $10.94B 1.52B USD | 29.67 | $1.16 0.16 USD | |
| UFP UFPT | $193.62 — |
-8.15
|
$1.49B — | $204.86K — | $192.13 — | $205.77 — | $1.49B — | 25.57 | $7.57 — | |
| Alphatec ATEC | $10.21 — |
-2.3
|
$1.47B — | $3.77M — | $9.88 — | $10.39 — | $1.47B — | 0 | -$1.13 — | |
| AdaptHealth AHCO | $10.33 — |
-4.44
|
$1.39B — | $1.01M — | $10.29 — | $10.61 — | $1.39B — | 16.93 | $0.61 — | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $16.41 2.28 USD |
-0.42
|
$9.96B 1.38B USD | $6.62M 920.6K USD | $16.35 2.27 USD | $16.58 2.31 USD | $9.96B 1.38B USD | 16.74 | $0.98 0.14 USD | |
| Tandem Diabetes Care TNDM | $17.66 — |
-6.51
|
$1.17B — | $783.13K — | $17.28 — | $18.55 — | $1.17B — | 0 | -$1.47 — | |
| InMode INMD | $16.3 — |
-9.34
|
$1.13B — | $2.6M — | $15.97 — | $17.53 — | $1.13B — | 7.24 | $2.25 — | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $60.2 65.81 USD |
-2.9
|
$1.03B 1.12B USD | $19.72K 21.55K USD | $59.9 65.48 USD | $61.8 67.56 USD | $1.03B 1.12B USD | 10.00 | $6.02 6.58 USD | |
| Eckert & Ziegler SE EUZ.DE | $48.84 53.39 USD |
-7.06
|
$1.02B 1.11B USD | $52.25K 57.12K USD | $48.6 53.13 USD | $52.5 57.39 USD | $1.02B 1.11B USD | 28.23 | $1.73 1.89 USD | |
| Paragon 28 FNA | $13.07 — |
-0.08
|
$1.1B — | $674.66K — | $13.04 — | $13.09 — | $1.1B — | 0 | -$0.66 — | |
| INKON Life Technology Co., Ltd. 300143.SZ | $10.21 1.42 USD |
-1.45
|
$7.65B 1.06B USD | $7.3M 1.02M USD | $10.15 1.41 USD | $10.53 1.46 USD | $7.65B 1.06B USD | 56.72 | $0.18 0.03 USD | |
| Medartis Holding AG MED.SW | $67.8 77.14 USD |
-6.09
|
$921.77M 1.05B USD | $4.36K 4.96K USD | $67.9 77.26 USD | $72.1 82.03 USD | $921.77M 1.05B USD | 218.70 | $0.31 0.35 USD | |
| Artivion AORT | $24.14 — |
-3.63
|
$1.03B — | $322.34K — | $24.06 — | $24.88 — | $1.03B — | 0 | -$0.32 — | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $35.39 4.92 USD |
-0.51
|
$7.4B 1.03B USD | $1.01M 140.84K USD | $35.01 4.87 USD | $35.95 5 USD | $7.4B 1.03B USD | 27.01 | $1.31 0.18 USD | |
| Edan Instruments, Inc. 300206.SZ | $12.25 1.7 USD |
-2.39
|
$7.1B 987.33M USD | $5.81M 807.23K USD | $12.15 1.69 USD | $12.62 1.75 USD | $7.1B 987.33M USD | 45.37 | $0.27 0.04 USD | |
| Establishment Labs ESTA | $33.86 — |
-18.59
|
$976.72M — | $1.3M — | $33.83 — | $39.87 — | $976.72M — | 0 | -$3 — | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $15.45 2.15 USD |
-1.28
|
$6.62B 920.48M USD | $6.97M 969.15K USD | $15.37 2.14 USD | $15.84 2.2 USD | $6.62B 920.48M USD | 17.35 | $0.89 0.12 USD | |
| LIFETECH SCI 1302.HK | $1.59 0.2 USD |
-3.05
|
$7B 894.46M USD | $22.37M 2.86M USD | $1.56 0.2 USD | $1.66 0.21 USD | $7B 894.46M USD | 31.80 | $0.05 0.006 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $39.48 5.49 USD |
+0.25
|
$6.32B 878.31M USD | $4.17M 579.6K USD | $39.01 5.42 USD | $42.8 5.95 USD | $6.32B 878.31M USD | 51.27 | $0.77 0.11 USD | |
| AK MEDICAL 1789.HK | $6.08 0.78 USD |
-2.41
|
$6.79B 867.82M USD | $8.57M 1.1M USD | $5.94 0.76 USD | $6.29 0.8 USD | $6.79B 867.82M USD | 23.38 | $0.26 0.03 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $96.3 13.39 USD |
-1.95
|
$6.07B 844.34M USD | $745.8K 103.7K USD | $95.18 13.23 USD | $99.6 13.85 USD | $6.07B 844.34M USD | 166.03 | $0.58 0.08 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $44.57 6.2 USD |
+0.02
|
$6B 834.54M USD | $1.03M 142.64K USD | $43.8 6.09 USD | $45 6.26 USD | $6B 834.54M USD | 120.45 | $0.37 0.05 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $14.58 2.03 USD |
+0.28
|
$5.86B 814.56M USD | $7.18M 998.68K USD | $14.45 2.01 USD | $15.16 2.11 USD | $5.86B 814.56M USD | 0 | -$0.05 -0.006 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $260.5 25.43 USD |
-6.29
|
$8.21B 800.97M USD | $49.36K 4.82K USD | $259 25.28 USD | $282.5 27.58 USD | $8.21B 800.97M USD | 47.79 | $5.45 0.53 USD | |
| Axogen AXGN | $17.04 — |
-3.67
|
$755.62M — | $568.37K — | $16.19 — | $17.28 — | $755.62M — | 0 | -$0.23 — | |
| Kuros Biosciences AG KURN.SW | $17.46 19.87 USD |
-3.32
|
$662.79M 754.11M USD | $197.08K 224.23K USD | $17 19.34 USD | $18.42 20.96 USD | $662.79M 754.11M USD | 0 | -$0.1 -0.1 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $18.88 2.63 USD |
-3.33
|
$5.25B 729.49M USD | $1.62M 224.86K USD | $18.7 2.6 USD | $19.6 2.73 USD | $5.25B 729.49M USD | 134.85 | $0.14 0.02 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $25.9 3.6 USD |
-1.15
|
$5.22B 726.01M USD | $2.82M 391.97K USD | $25.64 3.57 USD | $26.5 3.68 USD | $5.22B 726.01M USD | 0 | -$2.93 -0.4 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $14.7 2.04 USD |
-3.1
|
$5.12B 712.52M USD | $5.17M 718.19K USD | $14.62 2.03 USD | $15.42 2.14 USD | $5.12B 712.52M USD | 44.54 | $0.33 0.05 USD | |
| CHUNLI MEDICAL 1858.HK | $10.1 1.29 USD |
+1.3
|
$5.49B 701.67M USD | $685.75K 87.68K USD | $9.66 1.24 USD | $10.4 1.33 USD | $5.49B 701.67M USD | 28.85 | $0.35 0.04 USD | |
| Revenio Group Oyj REG1V.HE | $23.46 25.64 USD |
-3.46
|
$623.96M 682.07M USD | $10.64K 11.63K USD | $23.4 25.58 USD | $24.3 26.56 USD | $623.96M 682.07M USD | 34.00 | $0.69 0.75 USD | |
| EL.En. S.p.A. ELN.MI | $7.71 8.43 USD |
-6.83
|
$617.16M 674.64M USD | $153.75K 168.07K USD | $7.63 8.34 USD | $8.48 9.26 USD | $617.16M 674.64M USD | 10.01 | $0.77 0.84 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $16.48 2.11 USD |
-1.2
|
$5.26B 672.62M USD | $416K 53.19K USD | $16.02 2.05 USD | $16.68 2.13 USD | $5.26B 672.62M USD | 49.93 | $0.33 0.04 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.78 0.8 USD |
+0.87
|
$4.72B 656.52M USD | $6.69M 929.83K USD | $5.66 0.79 USD | $5.88 0.82 USD | $4.72B 656.52M USD | 0 | -$0.02 -0.002 USD | |
| RxSight RXST | $16.21 — |
-37.94
|
$656.35M — | $5.73M — | $14.37 — | $16.51 — | $656.35M — | 0 | -$0.71 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||