セクター：医療 産業：医療機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (302)
- アルゼンチン (3)
- オーストラリア (34)
- オーストリア (13)
- ベルギー (2)
- ブラジル (10)
- カナダ (23)
- チリ (1)
- 中国 (46)
- デンマーク (6)
- フィンランド (5)
- フランス (17)
- ドイツ (233)
- 香港 (20)
- インド (5)
- インドネシア (1)
- イスラエル (14)
- イタリア (3)
- 日本 (17)
- メキシコ (10)
- オランダ (1)
- ニュージーランド (1)
- ノルウェー (4)
- ポーランド (5)
- シンガポール (2)
- 韓国 (1)
- スウェーデン (40)
- スイス (6)
- 台湾 (33)
- タイ (2)
- トルコ (2)
- イギリス (29)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (23)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (2)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $138.08 — |
+3.62
|
$240.24B — | $8.27M — | $132.4 — | $139.05 — | $240.24B — | 17.93 | $7.7 — | |
| Boston Scientific Corporation BSX | $104.12 — |
+1.72
|
$154.04B — | $5.35M — | $102.05 — | $104.3 — | $154.04B — | 76.00 | $1.37 — | |
| Stryker SYK | $386.46 — |
+1.93
|
$147.69B — | $1.75M — | $377.64 — | $388.12 — | $147.69B — | 52.36 | $7.38 — | |
| Medtronic MDT | $86.08 — |
+0.14
|
$110.29B — | $10.72M — | $84.94 — | $86.39 — | $110.29B — | 23.84 | $3.61 — | |
| Siemens Healthineers AG SMMNY | $27.26 — |
+2.02
|
$61.15B — | $3.65K — | $27 — | $27.28 — | $61.15B — | 25.47 | $1.07 — | |
| Siemens Healthineers AG SHL.DE | $46.96 51.33 USD |
+0.13
|
$52.67B 57.57B USD | $124.56K 136.16K USD | $46.9 51.27 USD | $47.4 51.81 USD | $52.67B 57.57B USD | 24.97 | $1.88 2.06 USD | |
| Edwards Lifesciences EW | $75.85 — |
+0.7
|
$44.49B — | $4.61M — | $74.12 — | $76.63 — | $44.49B — | 31.34 | $2.42 — | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $229.05 31.85 USD |
+1.87
|
$277.71B 38.61B USD | $4.31M 598.62K USD | $224.01 31.15 USD | $229.58 31.92 USD | $277.71B 38.61B USD | 24.89 | $9.2 1.28 USD | |
| DexCom DXCM | $87.57 — |
+9.68
|
$34.34B — | $10.2M — | $79.4 — | $88.31 — | $34.34B — | 65.84 | $1.33 — | |
| STERIS STE | $239.59 — |
+1.13
|
$23.57B — | $467.77K — | $234.51 — | $240.06 — | $23.57B — | 38.89 | $6.16 — | |
| Koninklijke Philips N.V. 0LNG.IL | $20.68 22.61 USD |
+1.61
|
$20.73B 22.66B USD | $3.63K 3.97K USD | $20.65 22.57 USD | $20.92 22.87 USD | $20.73B 22.66B USD | 0 | -$2.09 -2.2 USD | |
| Koninklijke Philips PHG | $23.9 — |
+5.38
|
$22.11B — | $1.36M — | $23.48 — | $23.95 — | $22.11B — | 79.66 | $0.3 — | |
| Insulet PODD | $310.9 — |
+1.05
|
$21.88B — | $615.1K — | $304.13 — | $315.49 — | $21.88B — | 55.81 | $5.57 — | |
| Koninklijke Philips N.V. PHIA.AS | $20.75 22.68 USD |
+1.27
|
$19.2B 20.98B USD | $598.21K 653.92K USD | $20.7 22.63 USD | $20.93 22.88 USD | $19.2B 20.98B USD | 76.85 | $0.27 0.3 USD | |
| Koninklijke Philips N.V. PHI1.DE | $20.65 22.57 USD |
+0.88
|
$19.1B 20.88B USD | $248 271.1 USD | $20.65 22.57 USD | $20.86 22.8 USD | $19.1B 20.88B USD | 76.48 | $0.27 0.3 USD | |
| Koninklijke Philips N.V. RYLPF | $22.5 — |
0
|
$20.81B — | $100 — | $25.45 — | $25.45 — | $20.81B — | 75.00 | $0.3 — | |
| Zimmer Biomet ZBH | $92.34 — |
+0.92
|
$18.27B — | $1.81M — | $90.91 — | $92.63 — | $18.27B — | 20.51 | $4.5 — | |
| Sonova Holding AG SONVY | $59.43 — |
0
|
$17.71B — | $5.51K — | $58.86 — | $60.47 — | $17.71B — | 26.89 | $2.21 — | |
| Sonova Holding AG 0QPY.IL | $245.3 279.1 USD |
+1.66
|
$15.03B 17.1B USD | $1.62K 1.85K USD | $242.3 275.69 USD | $245.3 279.1 USD | $15.03B 17.1B USD | 23.36 | $10.5 11.95 USD | |
| Sonova Holding AG SOON.SW | $244.4 278.07 USD |
+0.87
|
$14.57B 16.58B USD | $24.33K 27.69K USD | $242.7 276.14 USD | $245.6 279.44 USD | $14.57B 16.58B USD | 26.82 | $9.11 10.37 USD | |
| Align Technology ALGN | $186.58 — |
+1.72
|
$13.52B — | $742.89K — | $181.03 — | $186.7 — | $13.52B — | 33.92 | $5.5 — | |
| Smith & Nephew SNN | $29.85 — |
+2.33
|
$13.06B — | $1.85M — | $29.39 — | $29.9 — | $13.06B — | 31.75 | $0.94 — | |
| Cochlear Limited COH.AX | $294.6 194.98 USD |
-0.3
|
$19.27B 12.75B USD | $183.37K 121.37K USD | $294.6 194.98 USD | $301 199.22 USD | $19.27B 12.75B USD | 52.23 | $5.64 3.73 USD | |
| Cochlear Limited CHEOY | $96.83 — |
-0.91
|
$12.66B — | $3.72K — | $96.03 — | $98.28 — | $12.66B — | 52.91 | $1.83 — | |
| Demant A/S 0RGT.IL | $270.4 39.65 USD |
+0.04
|
$67.56B 9.91B USD | $1.35K 198.38 USD | $270.2 39.62 USD | $274.4 40.23 USD | $67.56B 9.91B USD | 25.90 | $10.44 1.53 USD | |
| Penumbra PEN | $255.72 — |
+0.5
|
$9.9B — | $421.15K — | $251.74 — | $256.44 — | $9.9B — | 238.99 | $1.07 — | |
| Masimo MASI | $170.27 — |
+1.28
|
$9.23B — | $856.77K — | $166.6 — | $171.23 — | $9.23B — | 0 | -$5.47 — | |
| Demant A/S DEMANT.CO | $270.4 39.65 USD |
-0.44
|
$57.6B 8.45B USD | $46.78K 6.86K USD | $269.6 39.53 USD | $274.8 40.29 USD | $57.6B 8.45B USD | 19.98 | $13.53 1.98 USD | |
| Globus Medical GMED | $58.66 — |
+1.47
|
$7.94B — | $902.6K — | $57.6 — | $58.86 — | $7.94B — | 43.77 | $1.34 — | |
| Bio-Rad Laboratories BIO | $237.91 — |
+1.01
|
$6.46B — | $248.98K — | $235.85 — | $239.57 — | $6.46B — | 0 | -$76.54 — | |
| Sectra AB (publ) SECT-B.ST | $339.8 33.17 USD |
+0.83
|
$65.47B 6.39B USD | $11.15K 1.09K USD | $339.2 33.11 USD | $343.2 33.5 USD | $65.47B 6.39B USD | 114.41 | $2.97 0.29 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $57.37 7.98 USD |
+0.84
|
$45.08B 6.27B USD | $3.56M 495.17K USD | $56.8 7.9 USD | $57.91 8.05 USD | $45.08B 6.27B USD | 24.51 | $2.34 0.33 USD | |
| Bruker BRKR | $39.66 — |
+2.4
|
$6.01B — | $2.35M — | $38.57 — | $39.82 — | $6.01B — | 76.26 | $0.52 — | |
| Glaukos GKOS | $100.2 — |
+3.51
|
$5.73B — | $545.65K — | $96.86 — | $100.3 — | $5.73B — | 0 | -$2.27 — | |
| APT Medical Inc. 688617.SS | $291.68 40.56 USD |
+6.07
|
$41.13B 5.72B USD | $1.21M 168.08K USD | $274.15 38.12 USD | $291.91 40.59 USD | $41.13B 5.72B USD | 57.30 | $5.09 0.71 USD | |
| Getinge AB (publ) GNGBY | $19.57 — |
+2.89
|
$5.3B — | $71 — | $19.57 — | $19.59 — | $5.3B — | 34.94 | $0.56 — | |
| Getinge AB (publ) 0GZV.IL | $185.6 18.12 USD |
-0.68
|
$51.02B 4.98B USD | $3.78K 369.17 USD | $185.45 18.1 USD | $187.65 18.32 USD | $51.02B 4.98B USD | 23.43 | $7.92 0.77 USD | |
| Getinge AB (publ) GETI-B.ST | $185.15 18.07 USD |
-0.46
|
$50.43B 4.92B USD | $122.22K 11.93K USD | $185.1 18.07 USD | $187.85 18.34 USD | $50.43B 4.92B USD | 33.54 | $5.52 0.54 USD | |
| iRhythm IRTC | $153.65 — |
+1.79
|
$4.91B — | $460.88K — | $147.35 — | $154.25 — | $4.91B — | 0 | -$3.13 — | |
| TransMedics TMDX | $132.64 — |
+4.01
|
$4.49B — | $725.69K — | $126.29 — | $133.49 — | $4.49B — | 93.40 | $1.42 — | |
| Ambu A/S 0MJF.IL | $102.65 15.05 USD |
+3.95
|
$29.69B 4.35B USD | $120.27K 17.63K USD | $101.2 14.84 USD | $103.9 15.23 USD | $29.69B 4.35B USD | 0 | -$0.16 -0.02 USD | |
| Integer ITGR | $120.42 — |
+1.13
|
$4.2B — | $323.34K — | $118.64 — | $120.89 — | $4.2B — | 55.74 | $2.16 — | |
| Ambu A/S AMBU-B.CO | $102.2 14.98 USD |
+3.76
|
$27.23B 3.99B USD | $649.12K 95.18K USD | $101.5 14.88 USD | $103.9 15.23 USD | $27.23B 3.99B USD | 71.97 | $1.42 0.21 USD | |
| Inspire Medical Systems INSP | $132.56 — |
+1.98
|
$3.91B — | $355.64K — | $127.52 — | $132.81 — | $3.91B — | 60.52 | $2.19 — | |
| LEPU MEDICAL 300003.SZ | $13.19 1.83 USD |
+0.15
|
$24.81B 3.45B USD | $42.8M 5.95M USD | $13.06 1.82 USD | $13.33 1.85 USD | $24.81B 3.45B USD | 164.87 | $0.08 0.01 USD | |
| PROCEPT BioRobotics PRCT | $58.93 — |
+0.32
|
$3.26B — | $653.34K — | $57.88 — | $59.56 — | $3.26B — | 0 | -$1.69 — | |
| Medacta Group SA MOVE.SW | $134 152.46 USD |
+0.9
|
$2.67B 3.04B USD | $1.54K 1.76K USD | $132.8 151.1 USD | $135 153.6 USD | $2.67B 3.04B USD | 38.39 | $3.49 3.97 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $37.58 5.23 USD |
+0.45
|
$21.47B 2.99B USD | $1.81M 251.19K USD | $37.3 5.19 USD | $37.61 5.23 USD | $21.47B 2.99B USD | 18.97 | $1.98 0.28 USD | |
| LivaNova LIVN | $46.03 — |
+1.01
|
$2.51B — | $420.31K — | $45.09 — | $46.24 — | $2.51B — | 0 | -$4.07 — | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $21.36 2.97 USD |
+0.47
|
$17.06B 2.37B USD | $4.65M 646.99K USD | $21.08 2.93 USD | $21.36 2.97 USD | $17.06B 2.37B USD | 22.96 | $0.93 0.13 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $16.66 2.13 USD |
+1.22
|
$17.18B 2.2B USD | $4.45M 569.24K USD | $16.34 2.09 USD | $16.74 2.14 USD | $17.18B 2.2B USD | 0 | -$0.72 -0.09 USD | |
| GN Store Nord A/S GN.CO | $98.2 14.4 USD |
-1.15
|
$14.3B 2.1B USD | $191K 28.01K USD | $98.12 14.39 USD | $101.05 14.82 USD | $14.3B 2.1B USD | 16.93 | $5.8 0.85 USD | |
| DOUBLE MEDICAL 002901.SZ | $35.85 4.98 USD |
+0.42
|
$14.84B 2.06B USD | $1.89M 262.46K USD | $35.26 4.9 USD | $35.98 5 USD | $14.84B 2.06B USD | 37.34 | $0.96 0.13 USD | |
| MICROPORT 0853.HK | $8.46 1.08 USD |
-0.94
|
$15.62B 2B USD | $18.6M 2.38M USD | $8.34 1.07 USD | $8.59 1.1 USD | $15.62B 2B USD | 0 | -$0.95 -0.1 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $104.48 14.53 USD |
+1.6
|
$14.36B 2B USD | $194.89K 27.1K USD | $102.21 14.21 USD | $104.55 14.54 USD | $14.36B 2B USD | 83.58 | $1.25 0.17 USD | |
| QuidelOrtho QDEL | $28.67 — |
+3.69
|
$1.94B — | $1.08M — | $27.58 — | $28.81 — | $1.94B — | 0 | -$5.23 — | |
| Nihon Kohden NHNKY | $11.65 — |
-2.92
|
$1.9B — | $18 — | $11.65 — | $11.73 — | $1.9B — | 20.08 | $0.58 — | |
| NovoCure NVCR | $17 — |
+2.35
|
$1.9B — | $2.46M — | $16.53 — | $17.23 — | $1.9B — | 0 | -$1.51 — | |
| UFP UFPT | $241.63 — |
+3.64
|
$1.86B — | $91.97K — | $233.97 — | $243.18 — | $1.86B — | 29.68 | $8.14 — | |
| Vitrolife AB (publ) VITR.ST | $138.8 13.55 USD |
+0.65
|
$18.8B 1.84B USD | $16.28K 1.59K USD | $138.3 13.5 USD | $140.4 13.7 USD | $18.8B 1.84B USD | 37.31 | $3.72 0.36 USD | |
| SonoScape Medical Corp. 300633.SZ | $30.24 4.2 USD |
+1
|
$13.09B 1.82B USD | $3.78M 525.43K USD | $29.68 4.13 USD | $30.38 4.22 USD | $13.09B 1.82B USD | 252.00 | $0.12 0.02 USD | |
| Sinocare Inc. 300298.SZ | $22.2 3.09 USD |
+3.45
|
$12.53B 1.74B USD | $7.46M 1.04M USD | $21.5 2.99 USD | $22.6 3.14 USD | $12.53B 1.74B USD | 38.94 | $0.57 0.08 USD | |
| WANDONG MEDICAL 600055.SS | $17.65 2.45 USD |
+2.2
|
$12.41B 1.73B USD | $5.44M 756.4K USD | $17.24 2.4 USD | $17.65 2.45 USD | $12.41B 1.73B USD | 80.22 | $0.22 0.03 USD | |
| Alphatec ATEC | $11.35 — |
+4.51
|
$1.66B — | $1.67M — | $10.83 — | $11.39 — | $1.66B — | 0 | -$1.14 — | |
| CONMED CNMD | $52.84 — |
+2.26
|
$1.63B — | $510.08K — | $51.52 — | $53.03 — | $1.63B — | 13.86 | $3.81 — | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $88.67 12.33 USD |
+0.89
|
$10.93B 1.52B USD | $1.14M 159.04K USD | $87.31 12.14 USD | $88.8 12.35 USD | $10.93B 1.52B USD | 24.49 | $3.62 0.5 USD | |
| Eckert & Ziegler SE EUZ.DE | $66 72.15 USD |
-0.23
|
$1.38B 1.5B USD | $3.22K 3.52K USD | $66 72.15 USD | $67.2 73.46 USD | $1.38B 1.5B USD | 33.00 | $2 2.19 USD | |
| Artivion AORT | $31.11 — |
+0.84
|
$1.46B — | $358.6K — | $30.75 — | $31.33 — | $1.46B — | 0 | -$0.51 — | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.24 3.65 USD |
+0.34
|
$10.5B 1.46B USD | $797.73K 110.92K USD | $25.94 3.61 USD | $26.36 3.67 USD | $10.5B 1.46B USD | 43.73 | $0.6 0.08 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.19 2.95 USD |
+0.62
|
$10.2B 1.42B USD | $3.68M 511.33K USD | $20.91 2.91 USD | $21.24 2.95 USD | $10.2B 1.42B USD | 19.09 | $1.11 0.15 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $30.8 4.28 USD |
+0.98
|
$9.79B 1.36B USD | $1.94M 270.28K USD | $30.31 4.21 USD | $30.84 4.29 USD | $9.79B 1.36B USD | 28.78 | $1.07 0.15 USD | |
| Tandem Diabetes Care TNDM | $20.18 — |
-0.2
|
$1.34B — | $1.4M — | $19.82 — | $21.18 — | $1.34B — | 0 | -$2.79 — | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.15 2.11 USD |
+0.33
|
$9.19B 1.28B USD | $5.81M 807.76K USD | $15.01 2.09 USD | $15.16 2.11 USD | $9.19B 1.28B USD | 14.29 | $1.06 0.15 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $67.4 73.68 USD |
-1.32
|
$1.16B 1.26B USD | $2.03K 2.22K USD | $67.3 73.57 USD | $68.4 74.77 USD | $1.16B 1.26B USD | 10.99 | $6.13 6.7 USD | |
| AdaptHealth AHCO | $8.76 — |
+5.54
|
$1.18B — | $1.7M — | $8.28 — | $8.79 — | $1.18B — | 15.10 | $0.58 — | |
| BioSig BSGM | $8.31 — |
+11.69
|
$1.13B — | $1.1M — | $7.41 — | $8.48 — | $1.13B — | 0 | -$0.53 — | |
| LIFETECH SCI 1302.HK | $1.97 0.25 USD |
0
|
$8.67B 1.11B USD | $24.85M 3.18M USD | $1.94 0.25 USD | $2.02 0.26 USD | $8.67B 1.11B USD | 32.83 | $0.06 0.007 USD | |
| Kuros Biosciences AG KURN.SW | $25.36 28.85 USD |
-0.55
|
$973.41M 1.11B USD | $50.35K 57.28K USD | $25.3 28.79 USD | $25.92 29.49 USD | $973.41M 1.11B USD | 0 | -$0.1 -0.1 USD | |
| Establishment Labs ESTA | $35.76 — |
-2.24
|
$1.03B — | $460.35K — | $35.53 — | $37.03 — | $1.03B — | 0 | -$3.12 — | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $117.27 16.31 USD |
+0.51
|
$7.39B 1.03B USD | $1.91M 265.17K USD | $116.5 16.2 USD | $126.98 17.66 USD | $7.39B 1.03B USD | 213.21 | $0.55 0.08 USD | |
| INKON LIFE 300143.SZ | $9.47 1.32 USD |
0
|
$7.1B 986.83M USD | $4.66M 647.4K USD | $9.36 1.3 USD | $9.52 1.32 USD | $7.1B 986.83M USD | 52.61 | $0.18 0.03 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $32.93 4.58 USD |
+0.46
|
$6.89B 957.37M USD | $1.14M 158.71K USD | $32.62 4.54 USD | $33 4.59 USD | $6.89B 957.37M USD | 22.40 | $1.47 0.2 USD | |
| EL.En. S.p.A. ELN.MI | $10.91 11.93 USD |
+0.09
|
$873.15M 954.47M USD | $34.46K 37.66K USD | $10.83 11.84 USD | $10.99 12.01 USD | $873.15M 954.47M USD | 13.81 | $0.79 0.86 USD | |
| EDAN INSTRUMENTS 300206.SZ | $11.81 1.64 USD |
+0.6
|
$6.85B 951.87M USD | $5.14M 714.98K USD | $11.6 1.61 USD | $11.82 1.64 USD | $6.85B 951.87M USD | 35.78 | $0.33 0.05 USD | |
| Integra LifeSciences IART | $11.87 — |
+2.15
|
$922.45M — | $1.46M — | $11.65 — | $12.07 — | $922.45M — | 0 | -$0.38 — | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $48.25 6.71 USD |
-0.06
|
$6.5B 903.45M USD | $962.89K 133.88K USD | $47.92 6.66 USD | $49.3 6.85 USD | $6.5B 903.45M USD | 0 | -$0.07 -0.009 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $283.6 27.68 USD |
-0.35
|
$8.93B 872M USD | $8.05K 785.78 USD | $283 27.62 USD | $286.6 27.98 USD | $8.93B 872M USD | 63.44 | $4.47 0.44 USD | |
| InMode INMD | $13.76 — |
+2
|
$869.76M — | $1.11M — | $13.59 — | $13.86 — | $869.76M — | 6.17 | $2.23 — | |
| AK MEDICAL 1789.HK | $5.97 0.76 USD |
-0.17
|
$6.66B 852.12M USD | $4.59M 587.4K USD | $5.86 0.75 USD | $6.05 0.77 USD | $6.66B 852.12M USD | 22.96 | $0.26 0.03 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $37.28 5.18 USD |
+1.25
|
$5.96B 829.37M USD | $1.08M 149.7K USD | $36.41 5.06 USD | $37.49 5.21 USD | $5.96B 829.37M USD | 66.57 | $0.56 0.08 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $20.1 2.57 USD |
+4.47
|
$6.39B 816.97M USD | $1.35M 173.15K USD | $19.12 2.44 USD | $20.25 2.59 USD | $6.39B 816.97M USD | 60.90 | $0.33 0.04 USD | |
| CHUNLI MEDICAL 1858.HK | $11.68 1.49 USD |
+0.86
|
$6.36B 812.73M USD | $918.75K 117.47K USD | $11.24 1.44 USD | $11.68 1.49 USD | $6.36B 812.73M USD | 32.44 | $0.36 0.05 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $16.72 2.32 USD |
+0.91
|
$5.82B 808.72M USD | $3.23M 449.49K USD | $16.1 2.24 USD | $16.88 2.35 USD | $5.82B 808.72M USD | 50.66 | $0.33 0.05 USD | |
| Revenio Group Oyj REG1V.HE | $27.75 30.33 USD |
+0.18
|
$738.12M 806.86M USD | $925 1.01K USD | $27.55 30.12 USD | $28 30.61 USD | $738.12M 806.86M USD | 39.08 | $0.71 0.78 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $14.05 1.95 USD |
+0.43
|
$5.65B 784.95M USD | $3.31M 460.36K USD | $13.87 1.93 USD | $14.12 1.96 USD | $5.65B 784.95M USD | 0 | -$0.16 -0.02 USD | |
| IRADIMED IRMD | $60.48 — |
+1.66
|
$769.01M — | $55.1K — | $58.94 — | $60.64 — | $769.01M — | 39.01 | $1.55 — | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $12.87 1.79 USD |
+0.78
|
$5.51B 766.77M USD | $3.2M 445K USD | $12.72 1.77 USD | $12.89 1.79 USD | $5.51B 766.77M USD | 18.65 | $0.69 0.1 USD | |
| SI-BONE SIBN | $17.83 — |
+7.93
|
$759.82M — | $570.69K — | $16.35 — | $17.85 — | $759.82M — | 0 | -$0.63 — | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $26.8 3.73 USD |
+0.53
|
$5.4B 751.23M USD | $3.32M 461.96K USD | $26.48 3.68 USD | $27.38 3.81 USD | $5.4B 751.23M USD | 0 | -$2.93 -0.4 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $18.74 2.61 USD |
+0.05
|
$5.21B 724.08M USD | $2.44M 338.93K USD | $18.36 2.55 USD | $18.9 2.63 USD | $5.21B 724.08M USD | 170.36 | $0.11 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||