セクター：医療 産業：医療機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (301)
- アルゼンチン (3)
- オーストラリア (34)
- オーストリア (13)
- ベルギー (2)
- ブラジル (10)
- カナダ (23)
- チリ (1)
- 中国 (46)
- デンマーク (6)
- フィンランド (5)
- フランス (17)
- ドイツ (233)
- 香港 (20)
- インド (5)
- イスラエル (14)
- イタリア (3)
- 日本 (17)
- メキシコ (10)
- オランダ (1)
- ニュージーランド (1)
- ノルウェー (4)
- ポーランド (5)
- シンガポール (2)
- 韓国 (1)
- スウェーデン (39)
- スイス (6)
- 台湾 (33)
- タイ (2)
- トルコ (2)
- イギリス (29)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories 0Q15.IL | $129.65 — |
+0.06
|
$225.45B — | $1.69K — | $128.06 — | $130.14 — | $225.45B — | 44.33 | $2.93 — | |
| Abbott Laboratories ABT | $129.74 — |
-0.08
|
$225.41B — | $2.61M — | $128.03 — | $130.2 — | $225.41B — | 17.03 | $7.63 — | |
| Boston Scientific Corporation BSX | $101.03 — |
+2.13
|
$149.42B — | $3.67M — | $98.93 — | $101.25 — | $149.42B — | 73.74 | $1.37 — | |
| Stryker SYK | $359.63 — |
+0.71
|
$137.27B — | $416.32K — | $354.47 — | $360.19 — | $137.27B — | 46.40 | $7.75 — | |
| Medtronic MDT | $84.23 — |
+0.57
|
$108.03B — | $2.18M — | $83.26 — | $84.5 — | $108.03B — | 25.67 | $3.28 — | |
| Siemens Healthineers AG SMMNY | $25.97 — |
+1.37
|
$58.76B — | $7.07K — | $25.83 — | $26.02 — | $58.76B — | 25.46 | $1.02 — | |
| Siemens Healthineers AG SHL.DE | $45.88 50.15 USD |
+0.55
|
$51.35B 56.13B USD | $566.37K 619.12K USD | $45.47 49.7 USD | $45.99 50.27 USD | $51.35B 56.13B USD | 25.92 | $1.77 1.93 USD | |
| Edwards Lifesciences EW | $74.88 — |
+6.27
|
$43.86B — | $7.29M — | $72.94 — | $76.29 — | $43.86B — | 31.46 | $2.38 — | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $214.71 29.85 USD |
-1.16
|
$260.32B 36.2B USD | $4.85M 673.74K USD | $213.96 29.75 USD | $218.96 30.44 USD | $260.32B 36.2B USD | 21.02 | $10.21 1.42 USD | |
| DexCom DXCM | $70.11 — |
+4.85
|
$27.49B — | $1.87M — | $67.55 — | $70.55 — | $27.49B — | 49.36 | $1.42 — | |
| Koninklijke Philips N.V. 0LNG.IL | $21.64 23.66 USD |
-0.48
|
$21.7B 23.72B USD | $183.42K 200.5K USD | $21.57 23.58 USD | $21.8 23.83 USD | $21.7B 23.72B USD | 0 | -$2.09 -2.2 USD | |
| Koninklijke Philips PHG | $24.57 — |
+0.45
|
$22.73B — | $283.29K — | $24.47 — | $24.66 — | $22.73B — | 0 | -$1.04 — | |
| STERIS STE | $226.27 — |
+1.07
|
$22.23B — | $92.52K — | $223.77 — | $227.16 — | $22.23B — | 36.37 | $6.22 — | |
| Koninklijke Philips N.V. PHI1.DE | $21.67 23.69 USD |
+0.32
|
$20.06B 21.93B USD | $5.18K 5.67K USD | $21.54 23.55 USD | $21.74 23.76 USD | $20.06B 21.93B USD | 0 | -$0.9 -0.9 USD | |
| Koninklijke Philips N.V. PHIA.AS | $21.66 23.68 USD |
+0.19
|
$20.04B 21.9B USD | $1.2M 1.32M USD | $21.55 23.56 USD | $21.8 23.83 USD | $20.04B 21.9B USD | 0 | -$0.9 -0.9 USD | |
| Zimmer Biomet ZBH | $100.94 — |
+1.49
|
$19.97B — | $652.35K — | $99.15 — | $101.05 — | $19.97B — | 22.78 | $4.43 — | |
| Insulet PODD | $260.22 — |
+5.58
|
$18.27B — | $228.21K — | $249.81 — | $261.27 — | $18.27B — | 44.94 | $5.79 — | |
| Sonova Holding AG SONVY | $60.08 — |
+3.28
|
$18B — | $1.01K — | $60.08 — | $60.49 — | $18B — | 25.78 | $2.33 — | |
| Sonova Holding AG 0QPY.IL | $249.8 284.22 USD |
+2.21
|
$15.3B 17.41B USD | $48.29K 54.95K USD | $242.5 275.91 USD | $250.3 284.79 USD | $15.3B 17.41B USD | 23.79 | $10.5 11.95 USD | |
| Sonova Holding AG SOON.SW | $248.6 282.85 USD |
+2.85
|
$14.82B 16.86B USD | $177.61K 202.08K USD | $241.9 275.23 USD | $250.3 284.79 USD | $14.82B 16.86B USD | 26.30 | $9.45 10.75 USD | |
| Align Technology ALGN | $182.57 — |
+3.01
|
$13.37B — | $342.02K — | $176.37 — | $183.31 — | $13.37B — | 32.48 | $5.62 — | |
| Smith & Nephew SNN | $26.78 — |
+0.98
|
$11.72B — | $345.44K — | $26.61 — | $26.84 — | $11.72B — | 28.48 | $0.94 — | |
| Cochlear Limited COH.AX | $264.62 175.14 USD |
-0.19
|
$17.31B 11.45B USD | $148.81K 98.49K USD | $264.62 175.14 USD | $268.17 177.49 USD | $17.31B 11.45B USD | 46.75 | $5.66 3.75 USD | |
| Penumbra PEN | $295.49 — |
+6
|
$11.43B — | $822.68K — | $273.91 — | $300 — | $11.43B — | 820.80 | $0.36 — | |
| Cochlear Limited CHEOY | $85.36 — |
+2.02
|
$11.16B — | $1.56K — | $85.32 — | $85.49 — | $11.16B — | 46.90 | $1.82 — | |
| Globus Medical GMED | $73.19 — |
+1.95
|
$10.07B — | $224.69K — | $71.33 — | $73.63 — | $10.07B — | 97.58 | $0.75 — | |
| Masimo MASI | $162.92 — |
+3.16
|
$8.8B — | $353.91K — | $158.42 — | $163.32 — | $8.8B — | 0 | -$5.73 — | |
| Demant A/S DEMANT.CO | $230.8 33.84 USD |
0
|
$49.16B 7.21B USD | $249.98K 36.65K USD | $226.4 33.2 USD | $231 33.87 USD | $49.16B 7.21B USD | 17.32 | $13.32 1.95 USD | |
| Bio-Rad Laboratories BIO | $249.94 — |
+0.44
|
$6.93B — | $71.36K — | $243 — | $250.45 — | $6.93B — | 0 | -$65.34 — | |
| APT Medical Inc. 688617.SS | $439.02 61.04 USD |
+1.96
|
$42.62B 5.93B USD | $578.4K 80.42K USD | $428.25 59.55 USD | $443.6 61.68 USD | $42.62B 5.93B USD | 59.64 | $7.36 1.02 USD | |
| Bruker BRKR | $38.82 — |
+2.45
|
$5.88B — | $583.78K — | $37 — | $38.93 — | $5.88B — | 51.07 | $0.76 — | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $51.75 7.2 USD |
+0.27
|
$40.66B 5.65B USD | $4.53M 630.48K USD | $51.4 7.15 USD | $53.3 7.41 USD | $40.66B 5.65B USD | 22.02 | $2.35 0.33 USD | |
| Glaukos GKOS | $94.39 — |
+1.92
|
$5.39B — | $224.75K — | $93 — | $94.99 — | $5.39B — | 0 | -$2.77 — | |
| Getinge AB (publ) GNGBY | $18.98 — |
-0.73
|
$5.21B — | $6.64K — | $18.93 — | $19.01 — | $5.21B — | 33.29 | $0.57 — | |
| Sectra AB (publ) SECT-B.ST | $275.2 26.86 USD |
-0.22
|
$53.02B 5.18B USD | $126.53K 12.35K USD | $271.2 26.47 USD | $276.8 27.02 USD | $53.02B 5.18B USD | 89.93 | $3.06 0.3 USD | |
| Ambu A/S 0MJF.IL | $117 17.15 USD |
+0.17
|
$33.84B 4.96B USD | $7.04K 1.03K USD | $113.7 16.67 USD | $117.9 17.29 USD | $33.84B 4.96B USD | 0 | -$0.16 -0.02 USD | |
| Getinge AB (publ) 0GZV.IL | $182.58 17.82 USD |
-0.03
|
$50.18B 4.9B USD | $148.17K 14.46K USD | $181.8 17.75 USD | $184 17.96 USD | $50.18B 4.9B USD | 23.05 | $7.92 0.77 USD | |
| Getinge AB (publ) GETI-B.ST | $182.45 17.81 USD |
-0.3
|
$49.69B 4.85B USD | $1.04M 101.72K USD | $181.1 17.68 USD | $184.2 17.98 USD | $49.69B 4.85B USD | 33.66 | $5.42 0.53 USD | |
| Inspire Medical Systems INSP | $155.74 — |
+4.97
|
$4.63B — | $113.57K — | $150.15 — | $157.49 — | $4.63B — | 88.99 | $1.75 — | |
| Ambu A/S AMBU-B.CO | $117.1 17.17 USD |
+0.86
|
$31.19B 4.57B USD | $386.22K 56.63K USD | $113.5 16.64 USD | $118 17.3 USD | $31.19B 4.57B USD | 96.77 | $1.21 0.18 USD | |
| Integer ITGR | $119.65 — |
-0.72
|
$4.17B — | $619.19K — | $114.94 — | $125.95 — | $4.17B — | 35.18 | $3.4 — | |
| iRhythm IRTC | $105.7 — |
+2.98
|
$3.37B — | $56.23K — | $103.34 — | $106.02 — | $3.37B — | 0 | -$3.63 — | |
| TransMedics TMDX | $93.87 — |
+1.76
|
$3.18B — | $491.79K — | $91.7 — | $95.16 — | $3.18B — | 87.72 | $1.07 — | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $39.04 5.43 USD |
-2.11
|
$22.31B 3.1B USD | $3.61M 501.87K USD | $39.03 5.43 USD | $40.01 5.56 USD | $22.31B 3.1B USD | 19.71 | $1.98 0.28 USD | |
| Medacta Group SA MOVE.SW | $129.6 147.46 USD |
+0.62
|
$2.58B 2.94B USD | $15.97K 18.17K USD | $126 143.36 USD | $130.4 148.37 USD | $2.58B 2.94B USD | 38.11 | $3.4 3.87 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $11.23 1.56 USD |
-0.18
|
$21.12B 2.94B USD | $11.8M 1.64M USD | $11.17 1.55 USD | $11.33 1.58 USD | $21.12B 2.94B USD | 140.37 | $0.08 0.01 USD | |
| PROCEPT BioRobotics PRCT | $52.3 — |
-6.1
|
$2.87B — | $1.94M — | $50.26 — | $57.01 — | $2.87B — | 0 | -$1.75 — | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $22 3.06 USD |
-0.5
|
$17.57B 2.44B USD | $5.03M 698.79K USD | $21.89 3.04 USD | $22.22 3.09 USD | $17.57B 2.44B USD | 23.65 | $0.93 0.13 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $118.38 16.46 USD |
+2.38
|
$16.26B 2.26B USD | $380.39K 52.89K USD | $115.1 16 USD | $118.49 16.48 USD | $16.26B 2.26B USD | 155.76 | $0.76 0.11 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $17.22 2.2 USD |
-3.15
|
$17.33B 2.22B USD | $5.12M 654.12K USD | $17.06 2.18 USD | $18 2.3 USD | $17.33B 2.22B USD | 0 | -$0.7 -0.08 USD | |
| GN Store Nord A/S GN.CO | $100 14.66 USD |
-1.96
|
$14.56B 2.13B USD | $657.48K 96.4K USD | $97.6 14.31 USD | $100.75 14.77 USD | $14.56B 2.13B USD | 14.74 | $6.78 0.99 USD | |
| LivaNova LIVN | $36.83 — |
+1.38
|
$2B — | $133.02K — | $36.02 — | $37.14 — | $2B — | 31.75 | $1.16 — | |
| NovoCure NVCR | $17.67 — |
-0.56
|
$1.97B — | $638.96K — | $17.4 — | $19.25 — | $1.97B — | 0 | -$1.56 — | |
| Double Medical Technology Inc. 002901.SZ | $33.94 4.72 USD |
-4.07
|
$14.05B 1.95B USD | $3.41M 474.49K USD | $33.76 4.69 USD | $35.6 4.95 USD | $14.05B 1.95B USD | 70.70 | $0.48 0.07 USD | |
| Vitrolife AB (publ) VITR.ST | $144.5 14.1 USD |
-7.61
|
$19.57B 1.91B USD | $749.4K 73.15K USD | $143.7 14.03 USD | $151.4 14.78 USD | $19.57B 1.91B USD | 38.22 | $3.78 0.37 USD | |
| SonoScape Medical Corp. 300633.SZ | $30.8 4.28 USD |
-1.91
|
$13.33B 1.85B USD | $2.88M 400.17K USD | $30.78 4.28 USD | $31.45 4.37 USD | $13.33B 1.85B USD | 93.33 | $0.33 0.05 USD | |
| QuidelOrtho QDEL | $27.76 — |
+7.89
|
$1.85B — | $668.98K — | $25.66 — | $27.47 — | $1.85B — | 0 | -$30.54 — | |
| Sinocare Inc. 300298.SZ | $21.93 3.05 USD |
-1.53
|
$12.37B 1.72B USD | $4.71M 654.84K USD | $21.77 3.03 USD | $22.32 3.1 USD | $12.37B 1.72B USD | 37.16 | $0.59 0.08 USD | |
| WANDONG MEDICAL 600055.SS | $17.58 2.44 USD |
-0.23
|
$12.36B 1.72B USD | $4.12M 573.18K USD | $17.37 2.42 USD | $17.66 2.46 USD | $12.36B 1.72B USD | 79.90 | $0.22 0.03 USD | |
| Alphatec ATEC | $11.38 — |
+1.47
|
$1.64B — | $467.82K — | $11.18 — | $11.55 — | $1.64B — | 0 | -$1.13 — | |
| MICROPORT 0853.HK | $6.88 0.88 USD |
-1.99
|
$12.7B 1.62B USD | $8.73M 1.12M USD | $6.81 0.87 USD | $7.08 0.91 USD | $12.7B 1.62B USD | 0 | -$0.94 -0.1 USD | |
| UFP UFPT | $205.76 — |
-1.15
|
$1.58B — | $34.34K — | $204.9 — | $210 — | $1.58B — | 27.14 | $7.58 — | |
| CONMED CNMD | $49.98 — |
+0.53
|
$1.55B — | $107.68K — | $49.65 — | $50.81 — | $1.55B — | 11.75 | $4.25 — | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $27 3.75 USD |
-0.37
|
$10.8B 1.5B USD | $929.74K 129.27K USD | $26.75 3.72 USD | $27.58 3.83 USD | $10.8B 1.5B USD | 48.21 | $0.56 0.08 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $85.41 11.88 USD |
-1.26
|
$10.53B 1.46B USD | $1.53M 212.44K USD | $85.28 11.86 USD | $86.95 12.09 USD | $10.53B 1.46B USD | 20.98 | $4.07 0.57 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.13 2.94 USD |
-0.66
|
$10.17B 1.41B USD | $3.55M 493.28K USD | $21.06 2.93 USD | $21.4 2.98 USD | $10.17B 1.41B USD | 17.46 | $1.21 0.17 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $31.89 4.43 USD |
-1.02
|
$10.14B 1.41B USD | $2.19M 304.24K USD | $31.61 4.4 USD | $32.36 4.5 USD | $10.14B 1.41B USD | 27.49 | $1.16 0.16 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.27 2.12 USD |
-0.13
|
$9.26B 1.29B USD | $3.41M 473.82K USD | $15.16 2.11 USD | $15.36 2.14 USD | $9.26B 1.29B USD | 15.58 | $0.98 0.14 USD | |
| Integra LifeSciences IART | $16.59 — |
+2.03
|
$1.28B — | $129.66K — | $15.95 — | $16.72 — | $1.28B — | 0 | -$0.09 — | |
| Eckert & Ziegler SE EUZ.DE | $56.1 61.32 USD |
+2.28
|
$1.17B 1.28B USD | $27.28K 29.82K USD | $53.6 58.59 USD | $56.1 61.32 USD | $1.17B 1.28B USD | 29.37 | $1.91 2.09 USD | |
| Tandem Diabetes Care TNDM | $17.59 — |
+6.16
|
$1.17B — | $339.88K — | $16.41 — | $17.63 — | $1.17B — | 0 | -$1.47 — | |
| Medartis Holding AG MED.SW | $73.7 83.85 USD |
-3.03
|
$1B 1.14B USD | $2.97K 3.38K USD | $73 83.06 USD | $74.5 84.77 USD | $1B 1.14B USD | 237.74 | $0.31 0.35 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $61.1 66.79 USD |
+1.5
|
$1.03B 1.13B USD | $20.93K 22.88K USD | $60 65.59 USD | $61.1 66.79 USD | $1.03B 1.13B USD | 9.24 | $6.61 7.23 USD | |
| Paragon 28 FNA | $13.09 — |
0
|
$1.1B — | $16.57M — | $13.07 — | $13.11 — | $1.1B — | 0 | -$0.66 — | |
| AdaptHealth AHCO | $8.1 — |
+4.72
|
$1.09B — | $598.52K — | $7.58 — | $8.12 — | $1.09B — | 13.27 | $0.61 — | |
| InMode INMD | $15.98 — |
+2.57
|
$1.08B — | $421.65K — | $15.61 — | $16.17 — | $1.08B — | 7.10 | $2.25 — | |
| Artivion AORT | $24.13 — |
+1.45
|
$1.03B — | $54.31K — | $23.89 — | $24.3 — | $1.03B — | 0 | -$0.32 — | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $313.8 30.63 USD |
+6.88
|
$9.88B 964.85M USD | $360.39K 35.18K USD | $277 27.04 USD | $328.2 32.04 USD | $9.88B 964.85M USD | 57.79 | $5.43 0.53 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $9.14 1.27 USD |
-0.76
|
$6.85B 952.45M USD | $4.09M 568.96K USD | $9.08 1.26 USD | $9.28 1.29 USD | $6.85B 952.45M USD | 50.77 | $0.18 0.03 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $32.7 4.55 USD |
-0.91
|
$6.84B 950.68M USD | $1.07M 148.45K USD | $32.5 4.52 USD | $33.29 4.63 USD | $6.84B 950.68M USD | 24.96 | $1.31 0.18 USD | |
| Kuros Biosciences AG KURN.SW | $21.8 24.8 USD |
-0.55
|
$827.54M 941.56M USD | $60.53K 68.87K USD | $21.48 24.44 USD | $22.04 25.08 USD | $827.54M 941.56M USD | 0 | -$0.1 -0.1 USD | |
| Edan Instruments, Inc. 300206.SZ | $11.29 1.57 USD |
+0.44
|
$6.54B 909.95M USD | $11.99M 1.67M USD | $11.29 1.57 USD | $11.91 1.66 USD | $6.54B 909.95M USD | 41.81 | $0.27 0.04 USD | |
| Establishment Labs ESTA | $30.05 — |
+0.89
|
$868.55M — | $158.33K — | $29.16 — | $30.5 — | $868.55M — | 0 | -$3 — | |
| AK MEDICAL 1789.HK | $6.06 0.77 USD |
-0.66
|
$6.76B 864.96M USD | $2.2M 281.3K USD | $5.93 0.76 USD | $6.11 0.78 USD | $6.76B 864.96M USD | 23.30 | $0.26 0.03 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $95.73 13.31 USD |
-2.48
|
$6.04B 839.35M USD | $755.34K 105.02K USD | $94.81 13.18 USD | $100.99 14.04 USD | $6.04B 839.35M USD | 165.05 | $0.58 0.08 USD | |
| LIFETECH SCI 1302.HK | $1.47 0.19 USD |
-1.34
|
$6.47B 826.95M USD | $16.83M 2.15M USD | $1.44 0.18 USD | $1.51 0.19 USD | $6.47B 826.95M USD | 29.39 | $0.05 0.006 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $13.72 1.91 USD |
-0.8
|
$5.88B 817.41M USD | $4.86M 676.34K USD | $13.65 1.9 USD | $13.94 1.94 USD | $5.88B 817.41M USD | 16.93 | $0.81 0.11 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $19.14 2.45 USD |
-1.85
|
$6.1B 779.53M USD | $851.5K 108.87K USD | $18.98 2.43 USD | $19.98 2.55 USD | $6.1B 779.53M USD | 57.99 | $0.33 0.04 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $40.06 5.57 USD |
+0.35
|
$5.39B 750.09M USD | $1.35M 187.13K USD | $39.65 5.51 USD | $40.89 5.69 USD | $5.39B 750.09M USD | 0 | -$0.07 -0.009 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $33.64 4.68 USD |
-1.44
|
$5.38B 748.39M USD | $1.14M 158.65K USD | $33.09 4.6 USD | $34.42 4.79 USD | $5.38B 748.39M USD | 43.68 | $0.77 0.11 USD | |
| EL.En. S.p.A. ELN.MI | $8.4 9.18 USD |
+2.25
|
$672.33M 734.94M USD | $108.76K 118.89K USD | $8.14 8.9 USD | $8.42 9.2 USD | $672.33M 734.94M USD | 11.05 | $0.76 0.83 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $6.43 0.89 USD |
-1.53
|
$5.25B 730.35M USD | $26.47M 3.68M USD | $6.35 0.88 USD | $6.68 0.93 USD | $5.25B 730.35M USD | 0 | -$0.02 -0.002 USD | |
| Axogen AXGN | $16.1 — |
+3.07
|
$713.94M — | $61.73K — | $15.58 — | $16.15 — | $713.94M — | 0 | -$0.23 — | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $12.77 1.78 USD |
+0.08
|
$5.13B 713.43M USD | $3.03M 421.77K USD | $12.61 1.75 USD | $12.94 1.8 USD | $5.13B 713.43M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $18.2 2.53 USD |
+1.11
|
$5.06B 703.21M USD | $2.1M 291.38K USD | $17.51 2.43 USD | $18.27 2.54 USD | $5.06B 703.21M USD | 130.00 | $0.14 0.02 USD | |
| Revenio Group Oyj REG1V.HE | $23.6 25.8 USD |
-0.84
|
$627.73M 686.2M USD | $44.81K 48.98K USD | $23.4 25.58 USD | $23.9 26.13 USD | $627.73M 686.2M USD | 34.20 | $0.69 0.75 USD | |
| IRADIMED IRMD | $53.38 — |
+1.23
|
$678.73M — | $7.73K — | $50 — | $53.5 — | $678.73M — | 35.58 | $1.5 — | |
| CHUNLI MEDICAL 1858.HK | $9.06 1.16 USD |
+0.22
|
$5.27B 673.22M USD | $298.75K 38.2K USD | $8.97 1.15 USD | $9.22 1.18 USD | $5.27B 673.22M USD | 25.88 | $0.35 0.04 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $13.96 1.94 USD |
-3.06
|
$4.8B 667.43M USD | $4.78M 665.23K USD | $13.66 1.9 USD | $14.35 2 USD | $4.8B 667.43M USD | 42.30 | $0.33 0.05 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $22.38 3.11 USD |
-2.36
|
$4.51B 627.34M USD | $2.56M 355.62K USD | $22.31 3.1 USD | $23.09 3.21 USD | $4.51B 627.34M USD | 0 | -$2.93 -0.4 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||