結果ページ2 セクター：医療 産業：医療機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (304)
- アルゼンチン (3)
- オーストラリア (34)
- オーストリア (13)
- ベルギー (2)
- ブラジル (10)
- カナダ (23)
- チリ (1)
- 中国 (49)
- デンマーク (6)
- フィンランド (5)
- フランス (17)
- ドイツ (233)
- 香港 (20)
- インド (5)
- インドネシア (1)
- イスラエル (14)
- イタリア (3)
- 日本 (17)
- メキシコ (10)
- オランダ (1)
- ニュージーランド (1)
- ノルウェー (4)
- ポーランド (5)
- シンガポール (2)
- 韓国 (2)
- スウェーデン (40)
- スイス (6)
- 台湾 (33)
- タイ (2)
- トルコ (2)
- イギリス (29)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (1)
- KSE (1)
- Mexico (10)
- Milan (3)
- Munich (7)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (15)
- OTC Markets OTCQX (3)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (23)
- Shenzhen (26)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tech Market Large (42)
- Tech Market Middle (23)
- Tech Market Small (56)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | CN¥27.18 3.78 USD |
+1.42
|
CN¥5.48B 761.89M USD | CN¥3.06M 425.64K USD | CN¥26.65 3.71 USD | CN¥27.39 3.81 USD | CN¥5.48B 761.89M USD | 0 | -CN¥2.47 -0.3 USD | |
| Revenio Group Oyj REG1V.HE | €23.50 25.69 USD |
+2.84
|
€662.11M 723.77M USD | €10.72K 11.72K USD | €22.80 24.92 USD | €23.60 25.8 USD | €662.11M 723.77M USD | 34.05 | €0.69 0.75 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | CN¥6.00 0.83 USD |
+1.01
|
CN¥4.90B 681.51M USD | CN¥7.38M 1.03M USD | CN¥5.89 0.82 USD | CN¥6.00 0.83 USD | CN¥4.90B 681.51M USD | 0 | -CN¥0.06 -0.008 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | CN¥70.20 9.76 USD |
+2.18
|
CN¥4.71B 654.46M USD | CN¥1.11M 154.94K USD | CN¥67.71 9.41 USD | CN¥71.70 9.97 USD | CN¥4.71B 654.46M USD | 45.58 | CN¥1.54 0.21 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | CN¥48.17 6.7 USD |
-1.53
|
CN¥4.61B 641.45M USD | CN¥1.18M 164.03K USD | CN¥47.93 6.66 USD | CN¥49.00 6.81 USD | CN¥4.61B 641.45M USD | 36.49 | CN¥1.32 0.18 USD | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | CN¥19.38 2.69 USD |
+0.88
|
CN¥4.51B 626.57M USD | CN¥2.00M 278.49K USD | CN¥19.05 2.65 USD | CN¥19.40 2.7 USD | CN¥4.51B 626.57M USD | 484.50 | CN¥0.04 0.005 USD | |
| Butterfly Network BFLY | $2.46 — |
+10.81
|
$621.40M — | $9.52M — | $2.18 — | $2.49 — | $621.40M — | 0 | -$0.33 — | |
| Cytek Biosciences CTKB | $4.79 — |
+0.84
|
$612.47M — | $1.08M — | $4.60 — | $4.95 — | $612.47M — | 0 | -$0.11 — | |
| Orthofix Medical OFIX | $15.38 — |
+2.33
|
$609.04M — | $227.02K — | $14.98 — | $15.53 — | $609.04M — | 0 | -$3.03 — | |
| Getein Biotech, Inc 603387.SS | CN¥8.63 1.2 USD |
+0.82
|
CN¥4.38B 608.56M USD | CN¥4.96M 689.9K USD | CN¥8.52 1.18 USD | CN¥8.63 1.2 USD | CN¥4.38B 608.56M USD | 21.04 | CN¥0.41 0.06 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | CN¥7.89 1.1 USD |
+1.54
|
CN¥4.29B 596.81M USD | CN¥15.77M 2.19M USD | CN¥7.67 1.07 USD | CN¥7.89 1.1 USD | CN¥4.29B 596.81M USD | 0 | -CN¥0.16 -0.02 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | CN¥22.32 3.1 USD |
-0.53
|
CN¥4.29B 596.35M USD | CN¥811.14K 112.78K USD | CN¥22.21 3.09 USD | CN¥22.55 3.14 USD | CN¥4.29B 596.35M USD | 0 | -CN¥0.76 -0.1 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | SEK 169.80 16.57 USD |
+1.98
|
SEK 6.09B 594.21M USD | SEK 97.85K 9.55K USD | SEK 166.90 16.29 USD | SEK 172.10 16.8 USD | SEK 6.09B 594.21M USD | 182.58 | SEK 0.93 0.09 USD | |
| Surmodics SRDX | $40.94 — |
+49.72
|
$585.34M — | $2.70M — | $40.63 — | $41.20 — | $585.34M — | 0 | -$1.24 — | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | CN¥5.81 0.81 USD |
+0.35
|
CN¥4.17B 579.23M USD | CN¥5.61M 780.24K USD | CN¥5.76 0.8 USD | CN¥5.84 0.81 USD | CN¥4.17B 579.23M USD | 0 | -CN¥0.13 -0.01 USD | |
| Pacific Biosciences of California PACB | $1.86 — |
+5.68
|
$561.55M — | $5.36M — | $1.74 — | $1.87 — | $561.55M — | 0 | -$2.13 — | |
| PolyNovo Limited PNV.AX | A$1.23 0.81 USD |
+0.16
|
A$847.66M 561.03M USD | A$142.06K 94.03K USD | A$1.22 0.81 USD | A$1.23 0.82 USD | A$847.66M 561.03M USD | 61.35 | A$0.02 0.01 USD | |
| Tactile Systems Technology TCMD | $25.10 — |
+0.84
|
$560.62M — | $599.28K — | $24.43 — | $25.42 — | $560.62M — | 33.02 | $0.76 — | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | CN¥13.85 1.93 USD |
-0.22
|
CN¥3.99B 554.62M USD | CN¥3.16M 439.09K USD | CN¥13.72 1.91 USD | CN¥13.95 1.94 USD | CN¥3.99B 554.62M USD | 60.21 | CN¥0.23 0.03 USD | |
| 4DMedical FDMDF | $0.95 — |
0
|
$548.34M — | $2.52K — | $0.94 — | $0.95 — | $548.34M — | 0 | -$0.09 — | |
| 4DMedical Limited 4DX.AX | A$1.60 1.06 USD |
-2.14
|
A$825.29M 546.23M USD | A$2.44M 1.61M USD | A$1.57 1.04 USD | A$1.65 1.09 USD | A$825.29M 546.23M USD | 0 | -A$0.14 -0.09 USD | |
| Avanos Medical AVNS | $11.66 — |
+1.92
|
$541.24M — | $296.19K — | $11.40 — | $11.77 — | $541.24M — | 0 | -$10.18 — | |
| Dirui Industrial Co.,Ltd. 300396.SZ | CN¥13.97 1.94 USD |
+0.22
|
CN¥3.81B 529.7M USD | CN¥2.98M 414.38K USD | CN¥13.85 1.93 USD | CN¥13.98 1.94 USD | CN¥3.81B 529.7M USD | 0 | -CN¥0.51 -0.07 USD | |
| Varex Imaging VREX | $12.46 — |
+3.32
|
$517.35M — | $153.97K — | $12.00 — | $12.47 — | $517.35M — | 0 | -$3.23 — | |
| Bioventus BVS | $7.70 — |
+2.8
|
$515.72M — | $418.31K — | $7.49 — | $7.77 — | $515.72M — | 48.12 | $0.16 — | |
| Peijia Medical Limited 9996.HK | HK$5.85 0.75 USD |
+0.34
|
HK$3.90B 498.71M USD | HK$305.00K 39K USD | HK$5.78 0.74 USD | HK$5.95 0.76 USD | HK$3.90B 498.71M USD | 0 | -HK$0.37 -0.04 USD | |
| ClearPoint Neuro CLPT | $17.40 — |
+5.26
|
$494.57M — | $990.35K — | $16.00 — | $17.77 — | $494.57M — | 0 | -$0.83 — | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | CN¥6.85 0.95 USD |
+1.48
|
CN¥3.52B 489.89M USD | CN¥7.50M 1.04M USD | CN¥6.71 0.93 USD | CN¥6.86 0.95 USD | CN¥3.52B 489.89M USD | 0 | -CN¥1.48 -0.2 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | CN¥28.46 3.96 USD |
-0.73
|
CN¥3.45B 479.61M USD | CN¥2.30M 319.65K USD | CN¥28.07 3.9 USD | CN¥28.93 4.02 USD | CN¥3.45B 479.61M USD | 218.92 | CN¥0.13 0.02 USD | |
| Tellgen Corporation 300642.SZ | CN¥21.06 2.93 USD |
-0.99
|
CN¥3.42B 476.01M USD | CN¥5.85M 813.5K USD | CN¥20.88 2.9 USD | CN¥21.26 2.96 USD | CN¥3.42B 476.01M USD | 210.59 | CN¥0.10 0.01 USD | |
| Acotec Scientific Holdings Limited 6669.HK | HK$11.86 1.52 USD |
+0.51
|
HK$3.72B 475.24M USD | HK$359.00K 45.9K USD | HK$11.51 1.47 USD | HK$11.86 1.52 USD | HK$3.72B 475.24M USD | 32.94 | HK$0.36 0.05 USD | |
| NeuroPace NPCE | $13.49 — |
+0.3
|
$449.32M — | $163.55K — | $13.26 — | $13.63 — | $449.32M — | 0 | -$0.75 — | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | CN¥14.53 2.02 USD |
+0.14
|
CN¥3.18B 441.61M USD | CN¥4.17M 579.89K USD | CN¥14.41 2 USD | CN¥14.60 2.03 USD | CN¥3.18B 441.61M USD | 41.51 | CN¥0.35 0.05 USD | |
| OrthoPediatrics KIDS | $17.21 — |
+2.26
|
$431.58M — | $96.79K — | $16.84 — | $17.33 — | $431.58M — | 0 | -$1.96 — | |
| RxSight RXST | $10.23 — |
+1.19
|
$420.62M — | $1.24M — | $9.87 — | $10.77 — | $420.62M — | 0 | -$0.88 — | |
| Allgens Medical Technology CO., LTD. 688613.SS | CN¥22.07 3.07 USD |
+0.36
|
CN¥3.02B 420.44M USD | CN¥3.88M 539.36K USD | CN¥21.75 3.02 USD | CN¥22.73 3.16 USD | CN¥3.02B 420.44M USD | 0 | -CN¥0.03 -0.004 USD | |
| Semler Scientific SMLR | $27.35 — |
-6.56
|
$414.14M — | $660.48K — | $26.34 — | $28.49 — | $414.14M — | 5.99 | $4.56 — | |
| Beijing Succeeder Technology Inc. 688338.SS | CN¥27.67 3.85 USD |
+0.73
|
CN¥2.94B 408.36M USD | CN¥743.82K 103.42K USD | CN¥27.32 3.8 USD | CN¥27.72 3.85 USD | CN¥2.94B 408.36M USD | 30.74 | CN¥0.90 0.13 USD | |
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | CN¥21.32 2.96 USD |
-0.05
|
CN¥2.90B 403.16M USD | CN¥1.44M 200.75K USD | CN¥21.11 2.94 USD | CN¥21.42 2.98 USD | CN¥2.90B 403.16M USD | 355.33 | CN¥0.06 0.008 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | CN¥31.16 4.33 USD |
+2.33
|
CN¥2.75B 381.83M USD | CN¥3.84M 534.34K USD | CN¥30.43 4.23 USD | CN¥32.07 4.46 USD | CN¥2.75B 381.83M USD | 519.33 | CN¥0.06 0.008 USD | |
| United Orthopedic Corporation 4129.TWO | NT$124.50 3.96 USD |
-0.4
|
NT$12.01B 381.51M USD | NT$231.73K 7.36K USD | NT$124.00 3.94 USD | NT$127.00 4.04 USD | NT$12.01B 381.51M USD | 24.17 | NT$5.15 0.16 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | NT$139.00 4.42 USD |
+1.83
|
NT$11.78B 374.21M USD | NT$320.90K 10.2K USD | NT$138.00 4.38 USD | NT$143.50 4.56 USD | NT$11.78B 374.21M USD | 13.31 | NT$10.44 0.33 USD | |
| Sight Sciences SGHT | $7.04 — |
+7.98
|
$372.22M — | $481.03K — | $6.41 — | $7.12 — | $372.22M — | 0 | -$0.90 — | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | HK$6.73 0.86 USD |
-2.04
|
HK$2.82B 360.15M USD | HK$18.00K 2.3K USD | HK$6.67 0.85 USD | HK$6.90 0.88 USD | HK$2.82B 360.15M USD | 0 | -HK$0.07 -0.008 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | HK$1.15 0.15 USD |
+0.88
|
HK$2.77B 354.75M USD | HK$2.28M 291.27K USD | HK$1.12 0.14 USD | HK$1.15 0.15 USD | HK$2.77B 354.75M USD | 0 | HK$0.00 0 USD | |
| Eckert & Ziegler SE 0NZY.IL | €15.46 16.9 USD |
-2.58
|
€321.76M 351.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €321.76M 351.73M USD | 12.56 | €1.23 1.34 USD | |
| Ion Beam Applications SA IBAB.BR | €10.60 11.59 USD |
0
|
€320.80M 350.68M USD | €6.23K 6.81K USD | €10.60 11.59 USD | €10.76 11.76 USD | €320.80M 350.68M USD | 18.27 | €0.58 0.63 USD | |
| EBR Systems, Inc. EBR.AX | A$1.18 0.78 USD |
+0.43
|
A$528.22M 349.61M USD | A$35.41K 23.43K USD | A$1.15 0.76 USD | A$1.18 0.78 USD | A$528.22M 349.61M USD | 0 | -A$0.18 -0.1 USD | |
| Quantum-Si incorporated QSI | $1.58 — |
-0.94
|
$340.47M — | $4.44M — | $1.55 — | $1.65 — | $340.47M — | 0 | -$0.67 — | |
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | CN¥8.95 1.24 USD |
+0.9
|
CN¥2.37B 329.25M USD | CN¥3.72M 516.85K USD | CN¥8.78 1.22 USD | CN¥8.95 1.24 USD | CN¥2.37B 329.25M USD | 0 | -CN¥0.25 -0.03 USD | |
| Stratec SE SBS.DE | €21.50 23.5 USD |
-1.15
|
€297.42M 325.12M USD | €30.10K 32.9K USD | €21.00 22.96 USD | €21.85 23.89 USD | €297.42M 325.12M USD | 16.92 | €1.27 1.39 USD | |
| Cerus Corporation CERS | $1.65 — |
+3.12
|
$316.94M — | $1.41M — | $1.59 — | $1.76 — | $316.94M — | 0 | -$0.08 — | |
| Imricor Medical Systems, Inc. IMR.AX | A$1.47 0.97 USD |
+2.09
|
A$470.19M 311.2M USD | A$97.48K 64.52K USD | A$1.47 0.97 USD | A$1.47 0.97 USD | A$470.19M 311.2M USD | 0 | -A$0.21 -0.1 USD | |
| Delcath Systems DCTH | $8.62 — |
+0.47
|
$304.40M — | $611.09K — | $8.39 — | $8.63 — | $304.40M — | 287.33 | $0.03 — | |
| SANUWAVE Health SNWV | $35.34 — |
+3.15
|
$303.08M — | $240.63K — | $32.89 — | $36.20 — | $303.08M — | 0 | -$0.73 — | |
| BrainsWay Ltd. BWAY | $15.18 — |
-5.83
|
$296.91M — | $180.15K — | $14.75 — | $15.92 — | $296.91M — | 54.21 | $0.28 — | |
| Senseonics SENS | $6.51 — |
+2.84
|
$265.99M — | $310.92K — | $6.27 — | $6.72 — | $265.99M — | 0 | -$1.54 — | |
| SISRAM MED 1696.HK | HK$4.40 0.56 USD |
-1.35
|
HK$2.06B 263.49M USD | HK$464.00K 59.33K USD | HK$4.36 0.56 USD | HK$4.50 0.58 USD | HK$2.06B 263.49M USD | 12.94 | HK$0.34 0.04 USD | |
| Owlet OWLT | $9.83 — |
+3.91
|
$262.44M — | $152.52K — | $9.23 — | $9.93 — | $262.44M — | 0 | -$3.75 — | |
| CYBERDYNE Inc. 7779.T | ¥184 1.24 USD |
+1.66
|
¥39B 262.24M USD | ¥288K 1.95K USD | ¥181 1.22 USD | ¥185 1.25 USD | ¥39B 262.24M USD | 0 | -¥3 -0.01 USD | |
| CVRx CVRX | $9.84 — |
+1.76
|
$257.91M — | $239.52K — | $9.51 — | $10.00 — | $257.91M — | 0 | -$1.99 — | |
| 3-D Matrix, Ltd. 7777.T | ¥329 2.22 USD |
-1.2
|
¥37B 251.6M USD | ¥192K 1.3K USD | ¥329 2.22 USD | ¥335 2.26 USD | ¥37B 251.6M USD | 0 | -¥25 -0.1 USD | |
| Viemed Healthcare VMD | $6.35 — |
-0.63
|
$241.41M — | $86.00K — | $6.30 — | $6.40 — | $241.41M — | 18.67 | $0.34 — | |
| Quanterix QTRX | $5.00 — |
-2.34
|
$232.33M — | $1.38M — | $4.50 — | $5.17 — | $232.33M — | 0 | -$1.81 — | |
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | HK$48.56 6.21 USD |
+0.37
|
HK$1.81B 232M USD | HK$16.05K 2.05K USD | HK$47.46 6.07 USD | HK$49.00 6.27 USD | HK$1.81B 232M USD | 40.46 | HK$1.20 0.15 USD | |
| Guerbet SA GBT.PA | €15.48 16.92 USD |
+1.57
|
€203.81M 222.79M USD | €5.58K 6.1K USD | €15.24 16.66 USD | €15.60 17.05 USD | €203.81M 222.79M USD | 25.37 | €0.61 0.67 USD | |
| Treace Medical Concepts TMCI | $3.36 — |
-5.62
|
$214.09M — | $1.60M — | $3.33 — | $3.73 — | $214.09M — | 0 | -$0.80 — | |
| 908 Devices MASS | $5.90 — |
-7.82
|
$212.73M — | $582.49K — | $5.84 — | $6.25 — | $212.73M — | 0 | -$2.07 — | |
| Electromed ELMD | $25.11 — |
+3.33
|
$210.33M — | $35.12K — | $24.26 — | $25.11 — | $210.33M — | 29.54 | $0.85 — | |
| Helius Medical HSDT | $5.16 — |
-4.09
|
$207.94M — | $213.09K — | $5.07 — | $5.40 — | $207.94M — | 0 | -$12,356.00 — | |
| Profound Medical Corp. PRN.TO | CA$9.05 6.72 USD |
+8.12
|
CA$271.98M 201.83M USD | CA$59.10K 43.85K USD | CA$8.20 6.08 USD | CA$9.40 6.98 USD | CA$271.98M 201.83M USD | 0 | -CA$2.04 -1.5 USD | |
| Nano-X Imaging NNOX | $3.10 — |
+3.33
|
$198.21M — | $603.37K — | $2.98 — | $3.12 — | $198.21M — | 0 | -$0.90 — | |
| Profound Medical PROF | $6.43 — |
+7.26
|
$193.09M — | $100.01K — | $6.01 — | $6.73 — | $193.09M — | 0 | -$1.45 — | |
| Inogen INGN | $6.99 — |
-0.43
|
$189.77M — | $239.95K — | $6.98 — | $7.16 — | $189.77M — | 0 | -$1.00 — | |
| Aroa Biosurgery Limited ARX.AX | A$0.77 0.51 USD |
-1.28
|
A$266.29M 176.24M USD | A$4.91K 3.25K USD | A$0.76 0.5 USD | A$0.77 0.51 USD | A$266.29M 176.24M USD | 0 | -A$0.01 -0.006 USD | |
| Broncus Holding Corporation 2216.HK | HK$2.56 0.33 USD |
-0.78
|
HK$1.35B 172.32M USD | HK$330.00K 42.19K USD | HK$2.53 0.32 USD | HK$2.63 0.34 USD | HK$1.35B 172.32M USD | 0 | -HK$0.23 -0.02 USD | |
| Renascience Inc. 4889.T | ¥1,994 13.46 USD |
-0.25
|
¥25B 171.1M USD | ¥50K 340.89 USD | ¥1,965 13.26 USD | ¥2,002 13.51 USD | ¥25B 171.1M USD | 221.55 | ¥9 0.06 USD | |
| Rapid Micro Biosystems RPID | $3.76 — |
+16.05
|
$166.23M — | $247.61K — | $3.27 — | $3.76 — | $166.23M — | 0 | -$1.00 — | |
| MaxCyte MXCT | $1.55 — |
+5.44
|
$165.24M — | $460.03K — | $1.46 — | $1.58 — | $165.24M — | 0 | -$0.42 — | |
| Apyx Medical APYX | $4.00 — |
-2.44
|
$152.97M — | $179.54K — | $3.80 — | $4.16 — | $152.97M — | 0 | -$0.36 — | |
| Anteris Technologies Global Corp. AVR.AX | A$6.01 3.98 USD |
-3.06
|
A$226.48M 149.9M USD | A$24.10K 15.95K USD | A$5.95 3.94 USD | A$6.15 4.07 USD | A$226.48M 149.9M USD | 0 | -A$4.69 -3.1 USD | |
| BICO Group AB (publ) BICO.ST | SEK 20.38 1.99 USD |
-0.68
|
SEK 1.50B 146.69M USD | SEK 118.23K 11.54K USD | SEK 20.20 1.97 USD | SEK 20.54 2 USD | SEK 1.50B 146.69M USD | 0 | -SEK 17.76 -1.7 USD | |
| Anika Therapeutics ANIK | $10.13 — |
+0.6
|
$146.09M — | $118.93K — | $9.89 — | $10.17 — | $146.09M — | 0 | -$0.99 — | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | HK$2.46 0.31 USD |
+2.07
|
HK$1.08B 138.72M USD | HK$844.00K 107.92K USD | HK$2.41 0.31 USD | HK$2.56 0.33 USD | HK$1.08B 138.72M USD | 0 | -HK$1.61 -0.2 USD | |
| Easywell Biomedicals, Inc. 1799.TWO | NT$35.00 1.11 USD |
-0.57
|
NT$4.36B 138.67M USD | NT$178.83K 5.68K USD | NT$34.35 1.09 USD | NT$35.50 1.13 USD | NT$4.36B 138.67M USD | 0 | -NT$0.62 -0.01 USD | |
| OssDsign AB (publ) OSSD.ST | SEK 10.96 1.07 USD |
-0.36
|
SEK 1.41B 138.01M USD | SEK 296.74K 28.97K USD | SEK 10.90 1.06 USD | SEK 11.20 1.09 USD | SEK 1.41B 138.01M USD | 0 | -SEK 0.41 -0.04 USD | |
| Lucid Diagnostics LUCD | $1.04 — |
-0.95
|
$135.87M — | $529.66K — | $1.03 — | $1.09 — | $135.87M — | 0 | -$0.95 — | |
| Accuray Incorporated ARAY | $1.17 — |
0
|
$132.61M — | $931.50K — | $1.15 — | $1.19 — | $132.61M — | 0 | -$0.16 — | |
| LENSAR LNSR | $10.45 — |
+2.75
|
$124.82M — | $78.78K — | $10.16 — | $10.72 — | $124.82M — | 0 | -$4.37 — | |
| AVITA Medical, Inc. AVH.AX | A$1.18 0.78 USD |
+0.86
|
A$187.79M 124.29M USD | A$255.91K 169.38K USD | A$1.15 0.76 USD | A$1.20 0.79 USD | A$187.79M 124.29M USD | 0 | -A$0.56 -0.3 USD | |
| Median Technologies SA ALMDT.PA | €3.00 3.27 USD |
+3.63
|
€113.28M 123.83M USD | €128.12K 140.05K USD | €2.87 3.14 USD | €3.04 3.32 USD | €113.28M 123.83M USD | 0 | -€1.16 -1.2 USD | |
| AVITA Medical, Inc. RCEL | $3.96 — |
-0.25
|
$120.75M — | $126.29K — | $3.78 — | $4.03 — | $120.75M — | 0 | -$1.81 — | |
| Nexstim Plc NXTMH.HE | €14.80 16.18 USD |
-1.66
|
€106.76M 116.7M USD | €5.69K 6.22K USD | €14.80 16.18 USD | €15.15 16.56 USD | €106.76M 116.7M USD | 0 | -€0.04 -0.04 USD | |
| EMVision Medical Devices Ltd EMV.AX | A$1.86 1.23 USD |
-0.27
|
A$172.40M 114.1M USD | A$6.51K 4.31K USD | A$1.85 1.22 USD | A$1.86 1.23 USD | A$172.40M 114.1M USD | 0 | -A$0.11 -0.07 USD | |
| Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS | TRY 27.90 0.88 USD |
-1.2
|
TRY 3.61B 113.35M USD | TRY 887.47K 27.87K USD | TRY 27.06 0.85 USD | TRY 28.30 0.89 USD | TRY 3.61B 113.35M USD | 0 | -TRY 0.61 -0.01 USD | |
| SomnoMed Limited SOM.AX | A$0.78 0.52 USD |
+0.65
|
A$170.18M 112.64M USD | A$50.00K 33.09K USD | A$0.78 0.52 USD | A$0.78 0.52 USD | A$170.18M 112.64M USD | 0 | -A$0.02 -0.01 USD | |
| Outset Medical OM | $6.22 — |
-48.47
|
$110.51M — | $5.27M — | $5.61 — | $8.51 — | $110.51M — | 0 | -$18.75 — | |
| Xtant Medical XTNT | $0.76 — |
-0.62
|
$105.88M — | $1.36M — | $0.75 — | $0.83 — | $105.88M — | 0 | -$0.04 — | |
| Hyperfine HYPR | $1.10 — |
+6.8
|
$103.91M — | $674.99K — | $1.02 — | $1.15 — | $103.91M — | 0 | -$0.52 — | |
| Quipt Home Medical QIPT | $2.37 — |
-2.87
|
$102.96M — | $233.73K — | $2.36 — | $2.44 — | $102.96M — | 0 | -$0.24 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||