$3.33T
時価総額合計
$141.7B
総出来高
BTC 61.47%     ETH 8.91%
占有率

結果ページ8 セクター:医療 産業:医療機器 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
医療 (913)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Micron Solutions, Inc.  MPM.F $1.08 1.18 USD
0
$3.72M 4.07M USD $0 0 USD $0 0 USD $0 0 USD $3.72M 4.07M USD 0 $0 0 USD
Ra Medical Systems  RMED $0.5899
0
$3.84M $0 $0 $0 $3.84M 0 $0
Caliber Imaging & Diagnostics  LCDX $0.0002
0
$3.66M $120 $0.0002 $0.0002 $3.66M 0 $0
NAYA Biosciences  INVO $0.8299
0
$3.25M $0 $0 $0 $3.25M 0 $0
Conavi Medical Corp.  QTNA.F $0.02999 0.03 USD
0
$2.85M 3.12M USD $0 0 USD $0 0 USD $0 0 USD $2.85M 3.12M USD 0 $0 0 USD
Scandinavian Real Heart AB (Publ)  HEART.ST $13.9 1.36 USD
+1.46
$29.93M 2.92M USD $11.39K 1.11K USD $13.3 1.3 USD $14.15 1.38 USD $29.93M 2.92M USD 0 -$21.12 -2.06 USD
CYduct Diagnostics  CYDX $0.5
+2.05
$2.61M $103 $0.5 $0.5 $2.61M 0.64 $0.77
Talis Biomedical  TLIS $1.4
-2.1
$2.55M $221 $1.4 $1.4 $2.55M 0 -$28.01
Visioneering Technologies, Inc.  VTI.AX $0.07 0.04 USD
0
$3.7M 2.45M USD $0 0 USD $0 0 USD $0 0 USD $3.7M 2.45M USD 0 $0 0 USD
Coala-Life Group AB (publ)  COALA.ST $0.02 0.0016 USD
0
$24.89M 2.43M USD $5.42M 528.7K USD $0.02 0.0016 USD $0.02 0.0016 USD $24.89M 2.43M USD 0 -$0.24 -0.02 USD
Ilex Medical Ltd  ILX.TA $6,124 17.86 USD
-2.03
$830.49M 2.42M USD $701 2.04 USD $6,018 17.55 USD $6,251 18.23 USD $830.49M 2.42M USD 17.49 $3.5 0.01 USD
Coala-Life Group AB (publ)  RBR.F $0.0001 0.00010 USD
0
$2.16M 2.36M USD $0 0 USD $0 0 USD $0 0 USD $2.16M 2.36M USD 0 $0 0 USD
Episurf Medical AB (publ)  16E.F $0.0001 0.00010 USD
-66.67
$2.14M 2.34M USD $2K 2.19K USD $0.0001 0.00010 USD $0.0001 0.00010 USD $2.14M 2.34M USD 0 -$0.01 -0.01 USD
elexxion AG  E8X.F $0.22 0.24 USD
+2.38
$2.13M 2.33M USD $30 32.79 USD $0.1199 0.13 USD $0.22 0.24 USD $2.13M 2.33M USD 0 -$0.03 -0.03 USD
Allegra Medical Technologies Limited  AMT.AX $0.02999 0.02 USD
0
$3.47M 2.3M USD $9.75K 6.45K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.47M 2.3M USD 0 -$0.02 -0.01 USD
SofWave Medical Ltd.  SOFW.TA $2,137 6.23 USD
-0.09
$753.6M 2.2M USD $86.1K 251.07 USD $2,105 6.14 USD $2,169 6.32 USD $753.6M 2.2M USD 0 -$0.46 -0.001 USD
Sientra  SIEN $0.17
0
$2.08M $0 $0 $0 $2.08M 0 $0
BrainsWay Ltd.  BWAY.TA $1,874 5.46 USD
+0.59
$707.75M 2.06M USD $69.4K 202.38 USD $1,846 5.38 USD $1,890 5.51 USD $707.75M 2.06M USD 45.70 $0.41 0.001 USD
Cutera  CUTR $0.1
0
$1.96M $0 $0 $0 $1.96M 0 $0
CVR Medical Corp.  B3BN.MU $0.02 0.02 USD
0
$1.77M 1.93M USD $10K 10.93K USD $0.02 0.02 USD $0.02 0.02 USD $1.77M 1.93M USD 0 -$0.02 -0.02 USD
Lifecare AS  LFC.F $0.11 0.12 USD
0
$1.71M 1.87M USD $0 0 USD $0 0 USD $0 0 USD $1.71M 1.87M USD 0 $0 0 USD
PAVmed Inc.  1P5.F $0.2099 0.23 USD
0
$1.71M 1.87M USD $0 0 USD $0 0 USD $0 0 USD $1.71M 1.87M USD 0 $0 0 USD
Cutera, Inc.  TJ9.F $0.08 0.09 USD
0
$1.65M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $1.65M 1.81M USD 0 $0 0 USD
BBS-Bioactive Bone Substitutes Oyj  BONEH.HE $0.05 0.06 USD
0
$1.5M 1.64M USD $235.26K 257.17K USD $0.05 0.06 USD $0.05 0.06 USD $1.5M 1.64M USD 0 -$0.15 -0.1 USD
STRATA Skin Sciences, Inc.  E2OM.F $0.38 0.41 USD
0
$1.32M 1.44M USD $0 0 USD $0 0 USD $0 0 USD $1.32M 1.44M USD 0 $0 0 USD
Perpetua Medical AB (publ)  PHLOG-B.ST $0.1 0.0096 USD
0
$10.7M 1.04M USD $0 0 USD $0 0 USD $0 0 USD $10.7M 1.04M USD 0 $0 0 USD
Brain Scientific  BRSF $0.75
-31.82
$931.99K $858 $0.75 $0.75 $931.99K 0 -$12.99
FluroTech Ltd.  TEST.V $0.01 0.0074 USD
0
$1.21M 895.56K USD $0 0 USD $0 0 USD $0 0 USD $1.21M 895.56K USD 0 $0 0 USD
Observe Medical ASA  OM5A.F $0.02999 0.03 USD
0
$813.52K 889.29K USD $0 0 USD $0 0 USD $0 0 USD $813.52K 889.29K USD 0 $0 0 USD
Accelerate Diagnostics  AXDX $0.02999
0
$859.92K $0 $0 $0 $859.92K 0 $0
Bio Vitos Pharma AB (publ)  HEMC.ST $0.23 0.02 USD
0
$8.63M 842.37K USD $0 0 USD $0 0 USD $0 0 USD $8.63M 842.37K USD 0 $0 0 USD
Epitomee Medical Ltd  EPIT.TA $879.1 2.56 USD
-0.15
$262.11M 764.32K USD $4.23K 12.33 USD $870 2.54 USD $890 2.6 USD $262.11M 764.32K USD 0 -$0.17 -0.0004 USD
Capital  CGHC $0.0001
+9900
$731.82K $9.27K $0.0001 $0.0001 $731.82K 0 $0
NeuroMetrix, Inc.  NLZ.F $0.1199 0.13 USD
0
$531.41K 580.9K USD $0 0 USD $0 0 USD $0 0 USD $531.41K 580.9K USD 0 $0 0 USD
Aquarius Surgical Technologies Inc.  ASTI.CN $0.02999 0.02 USD
0
$689.98K 512.01K USD $0 0 USD $0 0 USD $0 0 USD $689.98K 512.01K USD 0 -$0.03 -0.02 USD
Sonendo  SONX $1.1
-16.03
$470.14K $477 $1.1 $1.1 $470.14K 0 -$70.63
BIOLASE  BIOL $0.01
0
$439.17K $0 $0 $0 $439.17K 0 $0
Aquarius Surgical  AQQRF $0.004199
0
$409.52K $3K $0.004199 $0.004199 $409.52K 0 -$0.01
Rafina Innovations  VICA $0.0001
0
$366.07K $2.48K $0.0001 $0.0001 $366.07K 0 $0
Evome Medical  LNDZF $0.006
+50
$358.84K $5K $0.006 $0.006 $358.84K 0 -$0.21
Pulsenmore Ltd.  PULS.TA $217 0.63 USD
-1.14
$110.8M 323.08K USD $28.31K 82.54 USD $216 0.63 USD $224.3 0.65 USD $110.8M 323.08K USD 0 -$0.72 -0.002 USD
Verisante Technology  VRSEF $0.0022
+4.76
$320.33K $130 $0.0022 $0.0022 $320.33K 0 $0
Duearity AB (publ)  DEAR.ST $0.02 0.0015 USD
0
$3.08M 301.11K USD $5.48M 535.35K USD $0.02 0.0015 USD $0.02 0.0015 USD $3.08M 301.11K USD 0 -$0.32 -0.03 USD
Duearity AB (publ)  9DS.F $0.001199 0.0013 USD
0
$271.99K 297.33K USD $0 0 USD $0 0 USD $0 0 USD $271.99K 297.33K USD 0 $0 0 USD
Imaging Dynamics Company Ltd.  IDL.V $0.02999 0.02 USD
0
$310.04K 230.07K USD $7K 5.19K USD $0.02999 0.02 USD $0.02999 0.02 USD $310.04K 230.07K USD 0 -$0.11 -0.08 USD
Pressure BioSciences  PBIO $0.0044
+4.76
$180.26K $8.17K $0.0002999 $0.01 $180.26K 0 -$0.83
Sunridge  SNDZ $0.0001
0
$172.45K $600 $0.0001 $0.0001 $172.45K 0 $0
CVR Medical  CRRVF $0
0
$154.43K $1.09K $0 $0 $154.43K 0 -$0.03
Rapid Therapeutic Science Laboratories, Inc.  RTSL $0.0074
0
$140.5K $1K $0.0074 $0.0074 $140.5K 0.73 $0.01
Endymed Ltd  ENDY.TA $320.1 0.93 USD
0
$44.05M 128.46K USD $0 0 USD $0 0 USD $0 0 USD $44.05M 128.46K USD 0 $0 0 USD
Zecotek Photonics  ZMSPF $0
0
$123K $5K $0 $0 $123K 0 $0
Imagin Medical Inc.  DPD3.F $0.0005 0.00054 USD
0
$110.54K 120.84K USD $1K 1.09K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $110.54K 120.84K USD 0 -$0.05 -0.05 USD
Imagin Medical Inc.  IME.CN $0.02 0.01 USD
0
$162.45K 120.55K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $162.45K 120.55K USD 0 -$0.08 -0.05 USD
StatSure Diagnostic Systems  SSUR $0.0002
0
$107.06K $0 $0 $0 $107.06K 0 $0
Cell Kinetics  CKNTF $0.0001
0
$100K $735.87K $0.0001 $0.0001 $100K 0 $0
Allmed Solutions Ltd  ALMD.TA $29.8 0.09 USD
0
$32.33M 94.28K USD $100 0.29 USD $29.8 0.09 USD $29.8 0.09 USD $32.33M 94.28K USD 0 -$0.09 -0.0002 USD
Bio-View Ltd  BIOV.TA $21.8 0.06 USD
-6.84
$31.35M 91.41K USD $89.23K 260.2 USD $21 0.06 USD $23.3 0.07 USD $31.35M 91.41K USD 0 -$0.02 -0.00005 USD
Wellstar  WLSI $0
0
$86.64K $10K $0 $0 $86.64K 0 $0
Urologix  ULGX $0.0001
+9900
$82.91K $125 $0.0001 $0.0001 $82.91K 0 -$0.01
Nexeon Medsystems  NXNN $0.0001
0
$78.63K $0 $0 $0 $78.63K 0 $0
Health Logic Interactive Inc.  CHIP-H.V $0.05999 0.04 USD
0
$100.86K 74.85K USD $1.5K 1.11K USD $0.05999 0.04 USD $0.05999 0.04 USD $100.86K 74.85K USD 0.27 $0.22 0.16 USD
Health Logic Interactive  CHYPF $0.04
+52.23
$69.84K $2.01K $0.04 $0.04 $69.84K 0 -$0.06
NewCardio  NWCI $0.0001
0
$49.72K $40K $0.0001 $0.0001 $49.72K 0 $0
Advanced BioMedical  ABMT $0.0004
0
$42.54K $4.15K $0.0004 $0.0004 $42.54K 0 $0
Lattice Biologics  LBLTF $0
0
$40.67K $2K $0 $0 $40.67K 0 -$0.01
Ingen  IGNT $0
0
$33.43K $17.2K $0 $0 $33.43K 0 $0
Human Xtensions Ltd.  HUMX.TA $36.3 0.11 USD
0
$9.71M 28.32K USD $10 0.03 USD $37.6 0.11 USD $37.6 0.11 USD $9.71M 28.32K USD 0 -$0.86 -0.002 USD
Erech Finance Cahalacha Ltd  EFNC.TA $267.5 0.78 USD
0
$6.79M 19.79K USD $0 0 USD $0 0 USD $0 0 USD $6.79M 19.79K USD 0 $0 0 USD
RedHawk  SNDD $0
0
$13.17K $0 $0 $0 $13.17K 0 $0
MagForce AG  MGFRF $0.0004
0
$11.97K $0 $0 $0 $11.97K 0 $0
Nanomix  NNMX $0.0002
0
$9.8K $0 $0 $0 $9.8K 0 $0
Viveve Medical  VIVE $0.0001
0
$4.29K $16.73K $0.0001 $0.0001 $4.29K 0 -$0.66
Nemaura Medical  NMRD $0.0001
0
$4.04K $9.92K $0.0001 $0.0001 $4.04K 0 -$0.39
ENvizion Medical Ltd.  ENVM.TA $50.6 0.15 USD
0
$1.3M 3.8K USD $0 0 USD $0 0 USD $0 0 USD $1.3M 3.8K USD 0 $0 0 USD
Lombard Medical  EVARF $0
0
$2.66K $3K $0 $0 $2.66K 0 -$0.02
Avitar  AVTI $0
0
$2.06K $1.03M $0 $0 $2.06K 0 $0
Motus GI  MOTS $0.0002999
0
$1.92K $3.49K $0.0002999 $0.0002999 $1.92K 0 -$2.96
ThermoGenesis  THMO $0.0001
0
$1.59K $100 $0.0001 $0.0001 $1.59K 0 -$3.98
VMS Rehab Systems  VRSYF $0
0
$1.56K $400 $0 $0 $1.56K 0.0000070 $0.14
Imagin Medical  IMEXF $0
0
$1.18K $400 $0 $0 $1.18K 0 -$0.06
Photoelectron  PECN $0
0
$1.01K $1.01K $0 $0 $1.01K 0 -$0.01
Micron  MICR $0.0001
0
$317 $3.7K $0.0001 $0.0001 $317 0 -$0.43
Qlife Holding AB (publ)  4HG.F $0.0001 0.00010 USD
0
$258 282.03 USD $0 0 USD $0 0 USD $0 0 USD $258 282.03 USD 0 $0 0 USD
Enchanted World  ENCW $0.0002999
0
$111 $147 $0.0002999 $0.0002999 $111 0 -$0.03
Southwestern Medical  SWNM $0
0
$82 $10.57K $0 $0 $82 0 $0
Longport  LPTI $0
-99
$23 $431.23K $0 $0.0001 $23 0 -$0.06
Bionovate  BIIO $0
0
$7 $500 $0 $0 $7 0 $0
EKF Diagnostics Holdings plc  EKF.L $26.45 0 USD
+1.73
$118.79M 0 USD $15 0 USD $0 0 USD $0 0 USD $118.79M 0 USD 26.45 $0.01 0 USD
Polarean Imaging plc  POLX.L $1.38 0 USD
0
$16.6M 0 USD $250K 0 USD $0 0 USD $0 0 USD $16.6M 0 USD 0 -$0.01 0 USD
Advanced Oncotherapy plc  AVO.L $1.93 0 USD
0
$10.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.44M 0 USD 0 $0 0 USD
Intelligent Ultrasound Group plc  IUG.L $12.88 0 USD
0
$42.62M 0 USD $0 0 USD $0 0 USD $0 0 USD $42.62M 0 USD 0 $0 0 USD
Surgical Innovations Group plc  SUN.L $0.6999 0 USD
0
$6.53M 0 USD $686 0 USD $0 0 USD $0 0 USD $6.53M 0 USD 0 $0 0 USD
Deltex Medical Group plc  DEMG.L $0.02 0 USD
0
$663.61K 0 USD $0 0 USD $0 0 USD $0 0 USD $663.61K 0 USD 0 $0 0 USD
MaxCyte, Inc.  MXCT.L $166.5 0 USD
+0.6
$177.02M 0 USD $2.48K 0 USD $0 0 USD $0 0 USD $177.02M 0 USD 0 -$0.3 0 USD
Inspiration Healthcare Group plc  IHC.L $21 0 USD
-2.33
$18.83M 0 USD $50K 0 USD $0 0 USD $0 0 USD $18.83M 0 USD 0 -$0.19 0 USD
Smith & Nephew plc  SN.L $1,117 0 USD
+3.19
$9.77B 0 USD $14 0 USD $0 0 USD $0 0 USD $9.77B 0 USD 31.91 $0.35 0 USD
Creo Medical Group PLC  CREO.L $16 0 USD
0
$66M 0 USD $200K 0 USD $0 0 USD $0 0 USD $66M 0 USD 0 -$0.08 0 USD
Belluscura plc  BELL.L $0.8 0 USD
0
$3.21M 0 USD $606 0 USD $0 0 USD $0 0 USD $3.21M 0 USD 0 -$0.1 0 USD
Novacyt S.A.  NCYT.L $47.3 0 USD
-1.46
$33.41M 0 USD $4.15K 0 USD $0 0 USD $0 0 USD $33.41M 0 USD 0 -$0.55 0 USD
MyHealthChecked PLC  MHC.L $11.75 0 USD
0
$6.5M 0 USD $13.33K 0 USD $0 0 USD $0 0 USD $6.5M 0 USD 0 -$0.02 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください