結果ページ8 セクター：医療 産業：医療機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (304)
- アルゼンチン (3)
- オーストラリア (34)
- オーストリア (13)
- ベルギー (2)
- ブラジル (10)
- カナダ (23)
- チリ (1)
- 中国 (49)
- デンマーク (6)
- フィンランド (5)
- フランス (17)
- ドイツ (233)
- 香港 (20)
- インド (5)
- インドネシア (1)
- イスラエル (14)
- イタリア (3)
- 日本 (17)
- メキシコ (10)
- オランダ (1)
- ニュージーランド (1)
- ノルウェー (4)
- ポーランド (5)
- シンガポール (2)
- 韓国 (2)
- スウェーデン (40)
- スイス (6)
- 台湾 (33)
- タイ (2)
- トルコ (2)
- イギリス (29)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (1)
- KSE (1)
- Mexico (10)
- Milan (3)
- Munich (7)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (15)
- OTC Markets OTCQX (3)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (23)
- Shenzhen (26)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tech Market Large (42)
- Tech Market Middle (23)
- Tech Market Small (56)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Co-Diagnostics, Inc. C97.MU | €0.30 0.33 USD |
-5.59
|
€18.53M 20.25M USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €18.53M 20.25M USD | 0 | -€0.99 -1.08 USD | ||
| Photoelectron PECN | $0.02 — |
0
|
$20.11M — | $0.00 — | $0.00 — | $0.00 — | $20.11M — | 0 | $0.00 — | ||
| Geratherm Medical AG GME.DE | €3.39 3.71 USD |
+0.89
|
€18.35M 20.06M USD | €1.48K 1.61K USD | €3.39 3.71 USD | €3.39 3.71 USD | €18.35M 20.06M USD | 9.68 | €0.35 0.38 USD | ||
| Geratherm Medical AG GME.F | €3.27 3.57 USD |
-4.94
|
€17.70M 19.35M USD | €8.00 8.75 USD | €3.27 3.57 USD | €3.27 3.57 USD | €17.70M 19.35M USD | 9.34 | €0.35 0.38 USD | ||
| Elbit Imaging EMITF | $1.65 — |
0
|
$19.22M — | $250.00 — | $1.75 — | $1.75 — | $19.22M — | 0 | -$0.17 — | ||
| Integrum AB (publ) 6Y1.F | €0.74 0.8 USD |
+1.38
|
€17.53M 19.16M USD | €69.00 75.43 USD | €0.74 0.8 USD | €0.74 0.8 USD | €17.53M 19.16M USD | 0 | -€0.14 -0.1 USD | ||
| Genomtec S.A. 4VI.F | €1.01 1.1 USD |
-1.76
|
€17.05M 18.64M USD | €1.05K 1.15K USD | €1.01 1.1 USD | €1.07 1.17 USD | €17.05M 18.64M USD | 0 | -€0.20 -0.2 USD | ||
| Health & Life Co., Ltd. 1781.TWO | NT$11.90 0.38 USD |
-0.83
|
NT$564.15M 17.93M USD | NT$58.61K 1.86K USD | NT$11.80 0.37 USD | NT$12.05 0.38 USD | NT$564.15M 17.93M USD | 0 | -NT$0.99 -0.03 USD | ||
| Q-linea AB (publ) QLINEA.ST | SEK 25.82 2.52 USD |
+2.77
|
SEK 177.95M 17.37M USD | SEK 13.94K 1.36K USD | SEK 25.12 2.45 USD | SEK 27.77 2.71 USD | SEK 177.95M 17.37M USD | 0.024 | SEK 1.04K 101.73 USD | ||
| Co-Diagnostics, Inc. C97.F | €0.26 0.29 USD |
-5.04
|
€15.88M 17.36M USD | €5.00K 5.47K USD | €0.26 0.29 USD | €0.26 0.29 USD | €15.88M 17.36M USD | 0 | -€0.99 -1.08 USD | ||
| A-SPINE Asia Co., Ltd. 6758.TWO | NT$39.20 1.25 USD |
0
|
NT$528.06M 16.78M USD | NT$2.00K 63.58 USD | NT$39.00 1.24 USD | NT$39.20 1.25 USD | NT$528.06M 16.78M USD | 52.97 | NT$0.74 0.02 USD | ||
| Scandinavian Medical Solutions A/S SMSMED.CO | DKK 4.07 0.6 USD |
+1.75
|
DKK 112.69M 16.52M USD | DKK 36.72K 5.38K USD | DKK 4.00 0.59 USD | DKK 4.11 0.6 USD | DKK 112.69M 16.52M USD | 40.70 | DKK 0.10 0.01 USD | ||
| Perimeter Medical Imaging AI, Inc. 4PC.F | €0.10 0.11 USD |
+3.64
|
€13.91M 15.2M USD | €790.00 863.58 USD | €0.10 0.11 USD | €0.10 0.11 USD | €13.91M 15.2M USD | 0 | -€0.16 -0.1 USD | ||
| MedX Health MDXHF | $0.05 — |
+400
|
$15.09M — | $75.00K — | $0.05 — | $0.05 — | $15.09M — | 0 | -$0.01 — | ||
| Taiwan Advanced Nanotech Inc. 6797.TWO | NT$15.25 0.48 USD |
+0.99
|
NT$458.48M 14.57M USD | NT$19.99K 635.03 USD | NT$14.55 0.46 USD | NT$15.25 0.48 USD | NT$458.48M 14.57M USD | 0 | -NT$6.66 -0.2 USD | ||
| PT Nanotech Indonesia Global Tbk NANO.JK | IDR 53.00 0.0033 USD |
-5.36
|
IDR 227.13B 14.51M USD | IDR 30.75M 1.96K USD | IDR 53.00 0.0033 USD | IDR 56.00 0.0035 USD | IDR 227.13B 14.51M USD | 20.32 | IDR 2.61 0.0001 USD | ||
| ViroGates A/S VIRO.CO | DKK 12.45 1.83 USD |
-3.86
|
DKK 96.29M 14.12M USD | DKK 130.00 19.06 USD | DKK 12.45 1.83 USD | DKK 12.50 1.83 USD | DKK 96.29M 14.12M USD | 0 | -DKK 1.64 -0.2 USD | ||
| EPS Bio Technology Corp. 4183.TWO | NT$17.40 0.55 USD |
-3.33
|
NT$414.12M 13.16M USD | NT$2.00K 63.55 USD | NT$17.40 0.55 USD | NT$17.40 0.55 USD | NT$414.12M 13.16M USD | 0 | -NT$0.59 -0.01 USD | ||
| Laboratoires Euromedis Société anonyme ALEMG.PA | €3.92 4.29 USD |
+0.51
|
€11.19M 12.23M USD | €855.00 934.63 USD | €3.86 4.22 USD | €3.92 4.29 USD | €11.19M 12.23M USD | 26.13 | €0.15 0.16 USD | ||
| Laboratoires Euromedis Société anonyme 61R.F | €3.80 4.15 USD |
-0.52
|
€11.05M 12.08M USD | €0.00 0 USD | €3.80 4.15 USD | €3.80 4.15 USD | €11.05M 12.08M USD | 25.33 | €0.15 0.16 USD | ||
| Biosynex SA 0DL.F | €0.51 0.56 USD |
+1.6
|
€9.64M 10.54M USD | €30.00 32.79 USD | €0.51 0.56 USD | €0.51 0.56 USD | €9.64M 10.54M USD | 0 | -€3.98 -4.3 USD | ||
| Mauna Kea Technologies SA 1MK.F | €0.08 0.09 USD |
+12
|
€9.59M 10.48M USD | €11.21K 12.25K USD | €0.08 0.09 USD | €0.08 0.09 USD | €9.59M 10.48M USD | 0 | -€0.16 -0.1 USD | ||
| BrainCool AB (publ) 5YL.F | €0.03 0.04 USD |
+0.3
|
€9.58M 10.47M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €9.58M 10.47M USD | 0 | -€0.01 -0.01 USD | ||
| Arcoma AB ARCOMA.ST | SEK 7.32 0.71 USD |
-0.54
|
SEK 104.74M 10.22M USD | SEK 5.00K 488.26 USD | SEK 7.06 0.69 USD | SEK 7.32 0.71 USD | SEK 104.74M 10.22M USD | 15.91 | SEK 0.46 0.04 USD | ||
| Ventripoint Diagnostics Ltd. 5V7.F | €0.05 0.06 USD |
+7.22
|
€9.32M 10.19M USD | €15.00K 16.4K USD | €0.05 0.06 USD | €0.05 0.06 USD | €9.32M 10.19M USD | 0 | -€0.01 -0.01 USD | ||
| Bluelinea Société Anonyme ALBLU.PA | €0.49 0.53 USD |
-4.71
|
€8.91M 9.74M USD | €3.41K 3.73K USD | €0.49 0.53 USD | €0.50 0.55 USD | €8.91M 9.74M USD | 0 | -€0.06 -0.06 USD | ||
| RUA Life Sciences plc AOHA.F | €0.10 0.11 USD |
0
|
€8.73M 9.54M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €8.73M 9.54M USD | 0 | €0.00 0 USD | ||
| SpineGuard SA 6W5.F | €0.09 0.1 USD |
-1.11
|
€8.30M 9.07M USD | €5.82K 6.36K USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.30M 9.07M USD | 0 | -€0.05 -0.05 USD | ||
| iXensor Co., Ltd. 6734.TWO | NT$6.70 0.21 USD |
-0.45
|
NT$272.18M 8.65M USD | NT$6.27K 199.07 USD | NT$6.40 0.2 USD | NT$6.73 0.21 USD | NT$272.18M 8.65M USD | 0 | -NT$1.52 -0.04 USD | ||
| Iconovo AB (publ) ICO.ST | SEK 1.58 0.15 USD |
-1.87
|
SEK 83.57M 8.16M USD | SEK 19.06K 1.86K USD | SEK 1.55 0.15 USD | SEK 1.65 0.16 USD | SEK 83.57M 8.16M USD | 0 | -SEK 1.26 -0.1 USD | ||
| enVVeno Medical Corporation 5HJ.F | €0.35 0.38 USD |
+2.94
|
€7.08M 7.73M USD | €8.00 8.75 USD | €0.35 0.38 USD | €0.35 0.38 USD | €7.08M 7.73M USD | 0 | -€0.93 -1.01 USD | ||
| Scandinavian Real Heart AB (Publ) HEART.ST | SEK 14.35 1.4 USD |
-1.71
|
SEK 71.73M 7M USD | SEK 26.98K 2.63K USD | SEK 13.85 1.35 USD | SEK 14.85 1.45 USD | SEK 71.73M 7M USD | 0 | -SEK 20.69 -2.01 USD | ||
| Carmat SA CXT.F | €0.05 0.05 USD |
0
|
€6.37M 6.96M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.37M 6.96M USD | 0 | -€1.15 -1.2 USD | ||
| Luxbright AB (publ) LUR.F | €0.05 0.06 USD |
-3.65
|
€6.28M 6.86M USD | €0.00 0 USD | €0.04 0.04 USD | €0.05 0.06 USD | €6.28M 6.86M USD | 0 | -€0.01 -0.01 USD | ||
| Opto Circuits (India) Limited OPTOCIRCUI.NS | ₹1.80 0.02 USD |
0
|
₹541.13M 6.55M USD | ₹230.20K 2.78K USD | ₹1.80 0.02 USD | ₹1.85 0.02 USD | ₹541.13M 6.55M USD | 0 | -₹4.27 -0.05 USD | ||
| ScandiDos AB (publ) 2FV.F | €0.07 0.07 USD |
0
|
€5.35M 5.85M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €5.35M 5.85M USD | 0 | €0.00 0 USD | ||
| Vycor Medical VYCO | $0.17 — |
0
|
$5.84M — | $2.00K — | $0.17 — | $0.17 — | $5.84M — | 0 | -$0.01 — | ||
| Fuse Medical FZMD | $0.06 — |
+2.17
|
$4.53M — | $9.39K — | $0.06 — | $0.06 — | $4.53M — | 1.53 | $0.04 — | ||
| Braster S.A. BRA.WA | PLN 0.58 0.15 USD |
0
|
PLN 17.04M 4.33M USD | PLN 0.00 0 USD | PLN 0.57 0.15 USD | PLN 0.60 0.15 USD | PLN 17.04M 4.33M USD | 0 | -PLN 0.16 -0.04 USD | ||
| Belluscura plc 9VQ.F | €0.01 0.0087 USD |
0
|
€3.55M 3.88M USD | €150.00K 163.97K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €3.55M 3.88M USD | 0 | -€0.11 -0.1 USD | ||
| SofWave Medical Ltd. SOFW.TA | ILA 2,998.00 8.74 USD |
+2.67
|
ILA 1.07B 3.12M USD | ILA 25.86K 75.41 USD | ILA 2,946.00 8.59 USD | ILA 3,004.00 8.76 USD | ILA 1.07B 3.12M USD | 499.66 | ILA 0.06 0.0001 USD | ||
| SpectraCure AB (publ) 2OK.F | €0.01 0.0066 USD |
-3.17
|
€2.79M 3.05M USD | €10.44K 11.41K USD | €0.01 0.0066 USD | €0.01 0.0066 USD | €2.79M 3.05M USD | 0 | -€0.01 -0.01 USD | ||
| Talis Biomedical TLIS | $1.60 — |
0
|
$2.92M — | $1.68K — | $1.60 — | $1.60 — | $2.92M — | 0 | -$28.01 — | ||
| BrainsWay Ltd. BWAY.TA | ILA 2,540.00 7.41 USD |
-0.2
|
ILA 993.60M 2.9M USD | ILA 98.47K 287.13 USD | ILA 2,512.00 7.32 USD | ILA 2,622.00 7.65 USD | ILA 993.60M 2.9M USD | 48.84 | ILA 0.52 0.001 USD | ||
| Magnasense AB 52Q.F | €0.00 0.00043 USD |
0
|
€2.64M 2.89M USD | €10.00K 10.93K USD | €0.00 0.00043 USD | €0.00 0.00043 USD | €2.64M 2.89M USD | 0 | -€0.05 -0.05 USD | ||
| Coala-Life Group AB (publ) COALA.ST | SEK 0.02 0.0016 USD |
0
|
SEK 24.89M 2.43M USD | SEK 5.42M 528.7K USD | SEK 0.02 0.0016 USD | SEK 0.02 0.0016 USD | SEK 24.89M 2.43M USD | 0 | -SEK 0.24 -0.02 USD | ||
| Allegra Medical Technologies Limited AMT.AX | A$0.03 0.02 USD |
0
|
A$3.47M 2.3M USD | A$9.75K 6.45K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$3.47M 2.3M USD | 0 | -A$0.02 -0.01 USD | ||
| Ilex Medical Ltd ILX.TA | ILA 6,962.00 20.3 USD |
-0.24
|
ILA 778.92M 2.27M USD | ILA 18.00 0.05 USD | ILA 6,950.00 20.27 USD | ILA 6,950.00 20.27 USD | ILA 778.92M 2.27M USD | 15.40 | ILA 4.52 0.01 USD | ||
| CVR Medical Corp. B3BN.MU | €0.02 0.02 USD |
0
|
€1.77M 1.93M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.77M 1.93M USD | 0 | -€0.02 -0.02 USD | ||
| BBS-Bioactive Bone Substitutes Oyj BONEH.HE | €0.05 0.06 USD |
0
|
€1.50M 1.64M USD | €235.26K 257.17K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.50M 1.64M USD | 0 | -€0.15 -0.1 USD | ||
| elexxion AG E8X.DE | €0.13 0.14 USD |
-7.41
|
€1.24M 1.35M USD | €6.14K 6.71K USD | €0.11 0.12 USD | €0.16 0.17 USD | €1.24M 1.35M USD | 0 | -€0.13 -0.1 USD | ||
| SciBase Holding AB (publ) 5J3.F | €0.00 0.00021 USD |
0
|
€1.11M 1.22M USD | €0.00 0 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €1.11M 1.22M USD | 0 | -€0.03 -0.03 USD | ||
| elexxion AG E8X.F | €0.11 0.12 USD |
+0.45
|
€1.09M 1.2M USD | €4.00K 4.37K USD | €0.10 0.11 USD | €0.13 0.14 USD | €1.09M 1.2M USD | 0 | -€0.13 -0.1 USD | ||
| Polarean Imaging plc 8ZF.F | €0.00 0.00054 USD |
0
|
€1.04M 1.14M USD | €999.00 1.09K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.04M 1.14M USD | 0 | €0.00 0 USD | ||
| CYduct Diagnostics CYDX | $0.20 — |
0
|
$1.06M — | $100.00 — | $0.20 — | $0.20 — | $1.06M — | 0.26 | $0.77 — | ||
| Epitomee Medical Ltd EPIT.TA | ILA 748.00 2.18 USD |
-0.11
|
ILA 224.87M 655.71K USD | ILA 31.75K 92.57 USD | ILA 733.00 2.14 USD | ILA 750.00 2.19 USD | ILA 224.87M 655.71K USD | 187.00 | ILA 0.04 0.0001 USD | ||
| Pulsenmore Ltd. PULS.TA | ILA 349.30 1.02 USD |
-2.54
|
ILA 181.25M 528.53K USD | ILA 119.23K 347.68 USD | ILA 339.00 0.99 USD | ILA 370.00 1.08 USD | ILA 181.25M 528.53K USD | 0 | -ILA 0.86 -0.002 USD | ||
| Southern Home Medical SHOM | $0.00 — |
0
|
$398.67K — | $99.20K — | $0.00 — | $0.00 — | $398.67K — | 0 | $0.00 — | ||
| Verisante Technology VRSEF | $0.00 — |
0
|
$314.10K — | $25.86K — | $0.00 — | $0.00 — | $314.10K — | 0 | $0.00 — | ||
| Imaging Dynamics Company Ltd. IDL.V | CA$0.04 0.03 USD |
0
|
CA$413.78K 307.05K USD | CA$8.00K 5.94K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$413.78K 307.05K USD | 0 | -CA$0.10 -0.07 USD | ||
| Health Logic Interactive CHYPF | $0.04 — |
0
|
$302.70K — | $4.00 — | $0.02 — | $0.02 — | $302.70K — | 0 | -$0.06 — | ||
| Duearity AB (publ) DEAR.ST | SEK 0.02 0.0015 USD |
0
|
SEK 3.08M 301.11K USD | SEK 5.48M 535.35K USD | SEK 0.02 0.0015 USD | SEK 0.02 0.0015 USD | SEK 3.08M 301.11K USD | 0 | -SEK 0.32 -0.03 USD | ||
| Forza Innovations FORZ | $0.00 — |
0
|
$252.18K — | $3.00M — | $0.00 — | $0.00 — | $252.18K — | 0 | $0.00 — | ||
| Health Logic Interactive Inc. CHIP-H.V | CA$0.04 0.03 USD |
0
|
CA$281.76K 209.09K USD | CA$12.00 8.9 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$281.76K 209.09K USD | 0.14 | CA$0.24 0.18 USD | ||
| Aquarius Surgical Technologies Inc. ASTI.CN | CA$0.01 0.0074 USD |
0
|
CA$275.99K 204.8K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$275.99K 204.8K USD | 0 | CA$0.00 0 USD | ||
| Imagin Medical Inc. IME.CN | CA$0.02 0.01 USD |
0
|
CA$162.45K 120.55K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$162.45K 120.55K USD | 0 | -CA$0.08 -0.05 USD | ||
| Aquarius Surgical AQQRF | $0.00 — |
0
|
$115.92K — | $3.00K — | $0.00 — | $0.00 — | $115.92K — | 0 | -$0.01 — | ||
| Sonendo SONX | $0.26 — |
0
|
$111.12K — | $1.00K — | $0.26 — | $0.26 — | $111.12K — | 0 | -$70.63 — | ||
| Cell Kinetics CKNTF | $0.00 — |
0
|
$100.00K — | $735.87K — | $0.00 — | $0.00 — | $100.00K — | 0 | $0.00 — | ||
| Implantica AG 8IM1.F | €5.32 5.82 USD |
+1.92
|
€0.00 0 USD | €1.00K 1.09K USD | €5.32 5.82 USD | €5.32 5.82 USD | €0.00 0 USD | 0 | -€0.06 -0.06 USD | ||
| Inspira Technologies Oxy B.H.N IINNW | $0.35 — |
0
|
$0.00 — | $1.40K — | $0.35 — | $0.35 — | $0.00 — | 0 | -$3.67 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||