結果ページ3 セクター：医療 産業：医療機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (304)
- アルゼンチン (3)
- オーストラリア (34)
- オーストリア (13)
- ベルギー (2)
- ブラジル (10)
- カナダ (23)
- チリ (1)
- 中国 (49)
- デンマーク (6)
- フィンランド (5)
- フランス (17)
- ドイツ (233)
- 香港 (20)
- インド (5)
- インドネシア (1)
- イスラエル (14)
- イタリア (3)
- 日本 (17)
- メキシコ (10)
- オランダ (1)
- ニュージーランド (1)
- ノルウェー (4)
- ポーランド (5)
- シンガポール (2)
- 韓国 (2)
- スウェーデン (40)
- スイス (6)
- 台湾 (33)
- タイ (2)
- トルコ (2)
- イギリス (29)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (1)
- KSE (1)
- Mexico (10)
- Milan (3)
- Munich (7)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (15)
- OTC Markets OTCQX (3)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (23)
- Shenzhen (26)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tech Market Large (42)
- Tech Market Middle (23)
- Tech Market Small (56)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hyperfine HYPR | $1.03 — |
-3.74
|
$97.30M — | $502.52K — | $1.02 — | $1.13 — | $97.30M — | 0 | -$0.52 — | |
| Sera Prognostics SERA | $2.55 — |
+1.43
|
$97.06M — | $54.05K — | $2.33 — | $2.70 — | $97.06M — | 0 | -$0.85 — | |
| Asensus Surgical, Inc. 2TX.F | €0.31 0.33 USD |
0
|
€85.31M 93.25M USD | €27.20K 29.74K USD | €0.29 0.32 USD | €0.31 0.33 USD | €85.31M 93.25M USD | 0 | -€0.28 -0.3 USD | |
| Senzime AB (publ) SEZI.ST | SEK 5.40 0.53 USD |
0
|
SEK 933.86M 91.16M USD | SEK 9.91K 966.95 USD | SEK 5.40 0.53 USD | SEK 5.48 0.53 USD | SEK 933.86M 91.16M USD | 0 | -SEK 0.86 -0.08 USD | |
| Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S. ANGEN.IS | TRY 11.61 0.36 USD |
-1.69
|
TRY 2.75B 86.26M USD | TRY 892.25K 28.02K USD | TRY 11.56 0.36 USD | TRY 11.85 0.37 USD | TRY 2.75B 86.26M USD | 0 | -TRY 1.20 -0.03 USD | |
| Diamond Biotechnology Co., Ltd 6815.TWO | NT$66.90 2.13 USD |
-1.18
|
NT$2.64B 83.95M USD | NT$62.47K 1.99K USD | NT$66.90 2.13 USD | NT$68.60 2.18 USD | NT$2.64B 83.95M USD | 76.89 | NT$0.87 0.03 USD | |
| Suzhou Basecare Medical Corporation Limited 2170.HK | HK$2.39 0.31 USD |
-1.65
|
HK$653.73M 83.59M USD | HK$84.00K 10.74K USD | HK$2.37 0.3 USD | HK$2.42 0.31 USD | HK$653.73M 83.59M USD | 0 | -HK$0.98 -0.1 USD | |
| Medicalgorithmics S.A. MDG.WA | PLN 32.30 8.21 USD |
+2.87
|
PLN 328.44M 83.48M USD | PLN 48.99K 12.45K USD | PLN 31.40 7.98 USD | PLN 32.50 8.26 USD | PLN 328.44M 83.48M USD | 0 | -PLN 1.55 -0.3 USD | |
| Pulmonx LUNG | $1.94 — |
+1.04
|
$79.05M — | $593.38K — | $1.88 — | $2.02 — | $79.05M — | 0 | -$1.43 — | |
| Applied BioCode Corporation 6598.TW | NT$21.85 0.69 USD |
-3.74
|
NT$2.25B 71.37M USD | NT$168.24K 5.35K USD | NT$21.10 0.67 USD | NT$22.45 0.71 USD | NT$2.25B 71.37M USD | 0 | -NT$2.50 -0.07 USD | |
| Sensus Healthcare SRTS | $4.34 — |
+3.33
|
$71.35M — | $342.93K — | $4.25 — | $4.55 — | $71.35M — | 0 | -$0.18 — | |
| VINCENT MED 1612.HK | HK$0.85 0.11 USD |
0
|
HK$555.34M 71.01M USD | HK$30.00K 3.84K USD | HK$0.85 0.11 USD | HK$0.85 0.11 USD | HK$555.34M 71.01M USD | 6.07 | HK$0.14 0.02 USD | |
| InspireMD NSPR | $1.68 — |
-6.67
|
$70.90M — | $758.32K — | $1.59 — | $1.82 — | $70.90M — | 0 | -$0.82 — | |
| Affluent Medical SA AFME.PA | €1.50 1.64 USD |
0
|
€64.06M 70.02M USD | €1.00 1.09 USD | €1.50 1.64 USD | €1.50 1.64 USD | €64.06M 70.02M USD | 0 | -€0.36 -0.3 USD | |
| OK Biotech Co., Ltd. 4155.TW | NT$14.90 0.47 USD |
-1
|
NT$2.16B 68.68M USD | NT$256.32K 8.14K USD | NT$14.70 0.47 USD | NT$15.10 0.48 USD | NT$2.16B 68.68M USD | 0 | -NT$0.30 -0.009 USD | |
| Austar Lifesciences Limited 6118.HK | HK$1.03 0.13 USD |
-8.04
|
HK$527.96M 67.51M USD | HK$1.33M 169.55K USD | HK$0.99 0.13 USD | HK$1.10 0.14 USD | HK$527.96M 67.51M USD | 12.87 | HK$0.08 0.01 USD | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | NT$50.30 1.6 USD |
-5.09
|
NT$2.11B 67.13M USD | NT$687.57K 21.85K USD | NT$50.30 1.6 USD | NT$53.40 1.7 USD | NT$2.11B 67.13M USD | 78.59 | NT$0.64 0.02 USD | |
| Modulight Oyj MODU.HE | €1.16 1.27 USD |
-0.51
|
€51.31M 56.09M USD | €270.00 295.15 USD | €1.16 1.27 USD | €1.17 1.28 USD | €51.31M 56.09M USD | 0 | -€0.11 -0.1 USD | |
| Svas Biosana S.p.A. SVS.MI | €9.52 10.41 USD |
-4.8
|
€50.11M 54.77M USD | €7.05K 7.7K USD | €9.50 10.38 USD | €9.84 10.76 USD | €50.11M 54.77M USD | 7.49 | €1.27 1.39 USD | |
| Sequana Medical NV SEQUA.BR | €0.67 0.73 USD |
0
|
€46.89M 51.25M USD | €127.66K 139.55K USD | €0.66 0.72 USD | €0.69 0.76 USD | €46.89M 51.25M USD | 0 | -€1.23 -1.3 USD | |
| ImpediMed Limited IPD.AX | A$0.04 0.02 USD |
0
|
A$75.38M 49.89M USD | A$565.53K 374.3K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$75.38M 49.89M USD | 0 | -A$0.01 -0.006 USD | |
| electroCore ECOR | $6.22 — |
+6.69
|
$49.73M — | $135.41K — | $5.72 — | $6.35 — | $49.73M — | 0 | -$1.71 — | |
| IceCure Medical ICCM | $0.72 — |
+4.61
|
$49.70M — | $483.57K — | $0.70 — | $0.74 — | $49.70M — | 0 | -$0.27 — | |
| Cannabix Technologies Inc. BLO.CN | CA$0.55 0.41 USD |
-3.51
|
CA$66.59M 49.41M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$66.59M 49.41M USD | 0 | -CA$0.05 -0.03 USD | |
| ImpediMed IPDQF | $0.01 — |
0
|
$49.01M — | $583.00 — | $0.01 — | $0.01 — | $49.01M — | 0 | -$0.01 — | |
| Cannabix BLOZF | $0.40 — |
0
|
$48.43M — | $15.60K — | $0.39 — | $0.41 — | $48.43M — | 0 | -$0.04 — | |
| TELA Bio TELA | $1.19 — |
+1.71
|
$47.14M — | $93.46K — | $1.14 — | $1.24 — | $47.14M — | 0 | -$1.06 — | |
| Compumedics Limited CMP.AX | A$0.35 0.23 USD |
-6.13
|
A$70.32M 46.54M USD | A$73.49K 48.64K USD | A$0.35 0.23 USD | A$0.38 0.25 USD | A$70.32M 46.54M USD | 0 | -A$0.01 -0.006 USD | |
| Cyclopharm Limited CYC.AX | A$0.63 0.42 USD |
-4.55
|
A$70.02M 46.34M USD | A$4.38K 2.9K USD | A$0.63 0.42 USD | A$0.66 0.44 USD | A$70.02M 46.34M USD | 0 | -A$0.12 -0.07 USD | |
| Cytosorbents CTSO | $0.72 — |
+1.98
|
$45.29M — | $67.83K — | $0.71 — | $0.75 — | $45.29M — | 0 | -$0.18 — | |
| Positron POSC | $1.41 — |
-11.88
|
$44.28M — | $900.00 — | $1.41 — | $1.41 — | $44.28M — | 0.32 | $4.28 — | |
| Bioptik Technology Incorporation 4161.TWO | NT$26.10 0.83 USD |
+0.38
|
NT$1.38B 43.89M USD | NT$66.72K 2.12K USD | NT$25.90 0.82 USD | NT$26.25 0.83 USD | NT$1.38B 43.89M USD | 23.51 | NT$1.11 0.04 USD | |
| Micro-X Limited MX1.AX | A$0.10 0.06 USD |
-3.06
|
A$63.44M 41.99M USD | A$141.27K 93.5K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$63.44M 41.99M USD | 0 | -A$0.02 -0.01 USD | |
| Vivos RDGL | $0.09 — |
+4.17
|
$40.84M — | $370.39K — | $0.08 — | $0.10 — | $40.84M — | 0 | -$0.01 — | |
| Theraclion SA ALTHE.PA | €0.65 0.71 USD |
+0.31
|
€37.27M 40.74M USD | €16.00 17.49 USD | €0.65 0.71 USD | €0.65 0.71 USD | €37.27M 40.74M USD | 0 | -€0.11 -0.1 USD | |
| CleanSpace Holdings Limited CSX.AX | A$0.73 0.48 USD |
+5.8
|
A$59.36M 39.29M USD | A$8.70K 5.76K USD | A$0.69 0.46 USD | A$0.73 0.48 USD | A$59.36M 39.29M USD | 0 | -A$0.01 -0.006 USD | |
| Theralase TLTFF | $0.15 — |
+1.02
|
$39.15M — | $11.00K — | $0.14 — | $0.15 — | $39.15M — | 0 | -$0.01 — | |
| Yestar Healthcare Holdings Company Limited 2393.HK | HK$0.13 0.02 USD |
0
|
HK$298.44M 38.16M USD | HK$157.50K 20.14K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$298.44M 38.16M USD | 0 | -HK$0.08 -0.01 USD | |
| Theralase Technologies Inc. TLT.V | CA$0.20 0.15 USD |
+2.56
|
CA$51.41M 38.15M USD | CA$16.40K 12.17K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$51.41M 38.15M USD | 0 | -CA$0.02 -0.01 USD | |
| Implanet S.A. ALIMP.PA | €0.24 0.26 USD |
0
|
€34.77M 38M USD | €174.01K 190.21K USD | €0.24 0.26 USD | €0.25 0.27 USD | €34.77M 38M USD | 0 | -€0.04 -0.04 USD | |
| PetVivo PETV | $1.20 — |
-4.76
|
$37.89M — | $7.00K — | $1.15 — | $1.26 — | $37.89M — | 0 | -$0.39 — | |
| Diagnostic Medical Systems S.A. ALDMS.PA | €1.33 1.45 USD |
+0.38
|
€34.35M 37.55M USD | €1.00 1.09 USD | €1.33 1.45 USD | €1.33 1.45 USD | €34.35M 37.55M USD | 0 | -€0.13 -0.1 USD | |
| NeuroOne Medical NMTC | $0.71 — |
+1.83
|
$35.35M — | $81.91K — | $0.69 — | $0.73 — | $35.35M — | 0 | -$0.16 — | |
| Vicplas International Ltd 569.SI | SGD 0.09 0.07 USD |
-1.08
|
SGD 47.02M 35.24M USD | SGD 12.00K 8.99K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 47.02M 35.24M USD | 0 | SGD 0.00 0 USD | |
| Novacyt S.A. ALNOV.PA | €0.45 0.49 USD |
+0.78
|
€31.75M 34.7M USD | €2.70K 2.95K USD | €0.45 0.49 USD | €0.45 0.49 USD | €31.75M 34.7M USD | 0 | -€0.47 -0.5 USD | |
| Myomo MYO | $0.92 — |
+7.41
|
$34.66M — | $1.05M — | $0.86 — | $0.93 — | $34.66M — | 0 | -$0.23 — | |
| Bioretec Oy BRETEC.HE | €0.90 0.99 USD |
-0.22
|
€29.12M 31.83M USD | €5.46K 5.97K USD | €0.89 0.97 USD | €0.90 0.99 USD | €29.12M 31.83M USD | 0 | -€0.26 -0.2 USD | |
| Inspira Technologies Oxy B.H.N IINN | $1.03 — |
+6.76
|
$31.74M — | $104.48K — | $0.97 — | $1.04 — | $31.74M — | 0 | -$0.48 — | |
| Vicarious Surgical RBOT | $4.72 — |
+8.01
|
$30.91M — | $66.56K — | $4.40 — | $4.82 — | $30.91M — | 0 | -$10.07 — | |
| Acarix AB (publ) ACARIX.ST | SEK 0.28 0.03 USD |
-1.58
|
SEK 315.09M 30.76M USD | SEK 137.78K 13.45K USD | SEK 0.28 0.03 USD | SEK 0.29 0.03 USD | SEK 315.09M 30.76M USD | 0 | -SEK 0.05 -0.004 USD | |
| Embracing Future Holdings Limited 8YY.SI | SGD 0.02 0.02 USD |
0
|
SGD 39.87M 29.88M USD | SGD 812.60K 609.01K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 39.87M 29.88M USD | 0 | SGD 0.00 0 USD | |
| Modular Medical MODD | $0.51 — |
-2.02
|
$28.16M — | $378.45K — | $0.49 — | $0.53 — | $28.16M — | 0 | -$0.51 — | |
| HeraMED Limited HMD.AX | A$0.04 0.03 USD |
0
|
A$39.60M 26.21M USD | A$841.63K 557.04K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$39.60M 26.21M USD | 0 | A$0.00 0 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | SEK 6.12 0.6 USD |
+2
|
SEK 252.71M 24.67M USD | SEK 766.00 74.77 USD | SEK 5.92 0.58 USD | SEK 6.12 0.6 USD | SEK 252.71M 24.67M USD | 0 | -SEK 2.09 -0.2 USD | |
| Nova Eye Medical Limited EYE.AX | A$0.13 0.09 USD |
0
|
A$37.03M 24.51M USD | A$49.88K 33.01K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$37.03M 24.51M USD | 0 | -A$0.04 -0.02 USD | |
| Medinice S.A. ICE.WA | PLN 11.60 2.95 USD |
+0.87
|
PLN 96.20M 24.45M USD | PLN 26.13K 6.64K USD | PLN 11.38 2.89 USD | PLN 12.10 3.08 USD | PLN 96.20M 24.45M USD | 2.06 | PLN 5.63 1.43 USD | |
| Co-Diagnostics CODX | $0.39 — |
-3.87
|
$23.48M — | $2.09M — | $0.38 — | $0.43 — | $23.48M — | 0 | -$1.15 — | |
| HeraMED Limited 1I4.F | €0.02 0.02 USD |
0
|
€21.26M 23.24M USD | €19.00K 20.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.26M 23.24M USD | 0 | €0.00 0 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | SEK 8.91 0.87 USD |
+0.68
|
SEK 228.66M 22.32M USD | SEK 2.72K 265.12 USD | SEK 8.82 0.86 USD | SEK 8.99 0.88 USD | SEK 228.66M 22.32M USD | 0 | -SEK 1.79 -0.1 USD | |
| Perimeter Medical Imaging AI, Inc. PINK.V | CA$0.23 0.17 USD |
-2.13
|
CA$27.32M 20.27M USD | CA$135.20K 100.33K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$27.32M 20.27M USD | 0 | -CA$0.27 -0.2 USD | |
| Perimeter Medical Imaging AI PYNKF | $0.16 — |
+0.18
|
$19.40M — | $46.00K — | $0.16 — | $0.16 — | $19.40M — | 0 | -$0.19 — | |
| Tianrong Internet Products and Services TIPS | $0.01 — |
-36.32
|
$19.17M — | $20.00K — | $0.01 — | $0.01 — | $19.17M — | 0 | -$0.00 — | |
| Vivos Therapeutics VVOS | $2.54 — |
-1.17
|
$19.06M — | $37.83K — | $2.47 — | $2.60 — | $19.06M — | 0 | -$1.16 — | |
| IRIDEX IRIX | $1.10 — |
+4.27
|
$18.69M — | $66.81K — | $1.06 — | $1.10 — | $18.69M — | 0 | -$0.32 — | |
| Aurora Spine Corporation ASG.V | CA$0.32 0.23 USD |
+6.78
|
CA$24.59M 18.25M USD | CA$21.00K 15.58K USD | CA$0.32 0.23 USD | CA$0.32 0.23 USD | CA$24.59M 18.25M USD | 0 | -CA$0.01 -0.007 USD | |
| Trinity Biotech TRIB | $0.94 — |
-1.56
|
$17.52M — | $13.71K — | $0.93 — | $0.97 — | $17.52M — | 0 | -$1.80 — | |
| Control Bionics Limited CBL.AX | A$0.07 0.05 USD |
+60.87
|
A$26.16M 17.31M USD | A$23.42M 15.5M USD | A$0.06 0.04 USD | A$0.09 0.06 USD | A$26.16M 17.31M USD | 0 | -A$0.02 -0.01 USD | |
| Integrum AB (publ) INTEG-B.ST | SEK 8.40 0.82 USD |
-2.33
|
SEK 177.12M 17.29M USD | SEK 802.00 78.29 USD | SEK 8.40 0.82 USD | SEK 8.40 0.82 USD | SEK 177.12M 17.29M USD | 0 | -SEK 1.50 -0.1 USD | |
| Aurora Spine ASAPF | $0.21 — |
+2.1
|
$17.28M — | $5.00K — | $0.21 — | $0.21 — | $17.28M — | 0 | -$0.01 — | |
| OncoSil Medical Limited OSL.AX | A$1.35 0.89 USD |
+7.14
|
A$25.42M 16.82M USD | A$1.64K 1.08K USD | A$1.30 0.86 USD | A$1.35 0.89 USD | A$25.42M 16.82M USD | 0 | -A$1.38 -0.9 USD | |
| Biotricity BTCY | $0.56 — |
+1.82
|
$14.97M — | $17.45K — | $0.54 — | $0.56 — | $14.97M — | 0 | -$0.09 — | |
| Guided Therapeutics GTHP | $0.19 — |
-26
|
$14.85M — | $1.27K — | $0.19 — | $0.25 — | $14.85M — | 0 | -$0.05 — | |
| Beyond Air XAIR | $1.74 — |
-1.14
|
$13.81M — | $315.28K — | $1.74 — | $1.84 — | $13.81M — | 0 | -$10.01 — | |
| MedX Health Corp MDX.V | CA$0.06 0.04 USD |
0
|
CA$18.11M 13.44M USD | CA$20.00K 14.84K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$18.11M 13.44M USD | 0 | -CA$0.01 -0.007 USD | |
| Atomo Diagnostics Limited AT1.AX | A$0.03 0.02 USD |
+4.17
|
A$20.25M 13.41M USD | A$213.06K 141.01K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$20.25M 13.41M USD | 0 | -A$0.01 -0.006 USD | |
| Ainos AIMD | $2.80 — |
+5.26
|
$13.36M — | $40.05K — | $2.73 — | $2.85 — | $13.36M — | 0 | -$4.52 — | |
| enVVeno Medical NVNO | $0.66 — |
+1.3
|
$13.28M — | $102.28K — | $0.62 — | $0.66 — | $13.28M — | 0 | -$1.08 — | |
| Sintx SINT | $3.56 — |
+8.87
|
$13.12M — | $92.95K — | $3.36 — | $3.65 — | $13.12M — | 0 | -$8.40 — | |
| Biosynex SA ALBIO.PA | €0.56 0.61 USD |
+1.47
|
€11.82M 12.92M USD | €5.00 5.47 USD | €0.56 0.61 USD | €0.56 0.61 USD | €11.82M 12.92M USD | 0 | -€3.98 -4.3 USD | |
| SciBase Holding AB (publ) SCIB.ST | SEK 0.23 0.02 USD |
-4.94
|
SEK 127.96M 12.49M USD | SEK 8.00K 780.9 USD | SEK 0.23 0.02 USD | SEK 0.23 0.02 USD | SEK 127.96M 12.49M USD | 0 | -SEK 0.32 -0.03 USD | |
| Ventripoint Diagnostics Ltd. VPT.V | CA$0.10 0.07 USD |
0
|
CA$16.67M 12.37M USD | CA$116.52K 86.46K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$16.67M 12.37M USD | 0 | -CA$0.02 -0.01 USD | |
| Ventripoint Diagnostics VPTDF | $0.07 — |
-0.28
|
$11.84M — | $100.00K — | $0.07 — | $0.07 — | $11.84M — | 0 | -$0.01 — | |
| Neurotech International Limited NTI.AX | A$0.02 0.01 USD |
-2.86
|
A$17.84M 11.81M USD | A$352.08K 233.03K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.84M 11.81M USD | 0 | -A$0.01 -0.006 USD | |
| Movano MOVE | $11.91 — |
+149.69
|
$9.94M — | $45.97M — | $10.76 — | $21.23 — | $9.94M — | 0 | -$27.69 — | |
| BioElectronics BIEL | $0.00 — |
+33.33
|
$9.88M — | $100.00K — | $0.00 — | $0.00 — | $9.88M — | 0 | $0.00 — | |
| SpineGuard SA ALSGD.PA | €0.12 0.13 USD |
-8.24
|
€8.92M 9.75M USD | €1.21M 1.33M USD | €0.12 0.13 USD | €0.13 0.14 USD | €8.92M 9.75M USD | 0 | -€0.05 -0.05 USD | |
| Lifecare ASA LIFE.OL | NOK 4.91 0.47 USD |
-2.19
|
NOK 100.64M 9.65M USD | NOK 63.79K 6.12K USD | NOK 4.82 0.46 USD | NOK 5.02 0.48 USD | NOK 100.64M 9.65M USD | 0 | -NOK 4.29 -0.4 USD | |
| STRATA Skin Sciences SSKN | $1.69 — |
+3.05
|
$9.61M — | $134.11K — | $1.60 — | $1.73 — | $9.61M — | 0 | -$2.84 — | |
| PAVmed PAVM | $0.33 — |
+3.3
|
$9.29M — | $492.80K — | $0.32 — | $0.36 — | $9.29M — | 0.075 | $4.41 — | |
| Kelyniam Global KLYG | $0.18 — |
-5.21
|
$8.89M — | $11.00K — | $0.18 — | $0.18 — | $8.89M — | 0 | -$0.01 — | |
| TruScreen Group Limited TRU.NZ | NZ$0.02 0.01 USD |
0
|
NZ$14.20M 8.76M USD | NZ$178.49K 110.15K USD | NZ$0.02 0.01 USD | NZ$0.02 0.01 USD | NZ$14.20M 8.76M USD | 0 | NZ$0.00 0 USD | |
| Observe Medical ASA OBSRV.OL | NOK 0.62 0.06 USD |
+3.33
|
NOK 87.13M 8.36M USD | NOK 310.64K 29.8K USD | NOK 0.58 0.06 USD | NOK 0.68 0.07 USD | NOK 87.13M 8.36M USD | 0 | -NOK 35.10 -3.3 USD | |
| Ludwig Enterprises LUDG | $0.05 — |
0
|
$8.13M — | $1.00K — | $0.05 — | $0.05 — | $8.13M — | 0 | -$0.02 — | |
| TruScreen Group Limited TRU.AX | A$0.02 0.01 USD |
-5.88
|
A$11.96M 7.91M USD | A$375.00 248.2 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.96M 7.91M USD | 0 | A$0.00 0 USD | |
| NuGen Medical Devices Inc. NGMD.V | CA$0.05 0.03 USD |
+12.5
|
CA$10.22M 7.58M USD | CA$10.00K 7.42K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$10.22M 7.58M USD | 0 | -CA$0.01 -0.007 USD | |
| Luxbright AB (publ) LXB.ST | SEK 0.64 0.06 USD |
-2.75
|
SEK 76.49M 7.47M USD | SEK 337.00 32.9 USD | SEK 0.64 0.06 USD | SEK 0.68 0.07 USD | SEK 76.49M 7.47M USD | 0 | -SEK 0.15 -0.01 USD | |
| Biomerica BMRA | $2.47 — |
+0.41
|
$7.28M — | $7.71K — | $2.41 — | $2.53 — | $7.28M — | 0 | -$1.53 — | |
| Carmat SA ALCAR.PA | €0.10 0.11 USD |
0
|
€6.37M 6.96M USD | €807.35K 882.54K USD | €0.10 0.11 USD | €0.11 0.12 USD | €6.37M 6.96M USD | 0 | -€1.15 -1.2 USD | |
| Odyssey Health ODYY | $0.07 — |
-7.14
|
$6.49M — | $16.35K — | $0.07 — | $0.07 — | $6.49M — | 0 | -$0.02 — | |
| ADM Tronics Unlimited ADMT | $0.09 — |
-5.15
|
$6.22M — | $3.00K — | $0.09 — | $0.09 — | $6.22M — | 0 | $0.00 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||