国：香港 取引所：HKSE セクター：医療 産業：医療機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
医療機器 (20)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | HK$24.72 3.16 USD |
+0.24
|
HK$25.49B 3.26B USD | HK$2.59M 330.66K USD | HK$24.38 3.12 USD | HK$25.08 3.21 USD | HK$25.49B 3.26B USD | 0 | -HK$0.52 -0.06 USD | |
| MICROPORT 0853.HK | HK$11.16 1.43 USD |
+2.2
|
HK$20.61B 2.63B USD | HK$14.69M 1.88M USD | HK$10.86 1.39 USD | HK$11.27 1.44 USD | HK$20.61B 2.63B USD | 0 | -HK$0.73 -0.09 USD | |
| CHUNLI MEDICAL 1858.HK | HK$19.08 2.44 USD |
+3.75
|
HK$10.47B 1.34B USD | HK$1.62M 206.79K USD | HK$18.28 2.34 USD | HK$19.20 2.45 USD | HK$10.47B 1.34B USD | 41.47 | HK$0.46 0.06 USD | |
| LIFETECH SCI 1302.HK | HK$1.91 0.24 USD |
+0.53
|
HK$8.41B 1.07B USD | HK$11.52M 1.47M USD | HK$1.90 0.24 USD | HK$1.93 0.25 USD | HK$8.41B 1.07B USD | 95.50 | HK$0.02 0.002 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | HK$23.84 3.05 USD |
+1.62
|
HK$7.50B 959.28M USD | HK$427.70K 54.69K USD | HK$23.36 2.99 USD | HK$23.98 3.07 USD | HK$7.50B 959.28M USD | 46.74 | HK$0.51 0.07 USD | |
| CIRC 1763.HK | HK$21.72 2.78 USD |
+6.16
|
HK$6.95B 888.35M USD | HK$1.97M 251.57K USD | HK$20.46 2.62 USD | HK$23.56 3.01 USD | HK$6.95B 888.35M USD | 14.97 | HK$1.45 0.19 USD | |
| AK MEDICAL 1789.HK | HK$5.91 0.76 USD |
+2.6
|
HK$6.60B 843.7M USD | HK$3.52M 450.36K USD | HK$5.70 0.73 USD | HK$6.00 0.77 USD | HK$6.60B 843.7M USD | 21.10 | HK$0.28 0.04 USD | |
| Peijia Medical Limited 9996.HK | HK$5.83 0.75 USD |
+0.69
|
HK$3.89B 497M USD | HK$452.00K 57.79K USD | HK$5.65 0.72 USD | HK$5.85 0.75 USD | HK$3.89B 497M USD | 0 | -HK$0.37 -0.04 USD | |
| Acotec Scientific Holdings Limited 6669.HK | HK$11.80 1.51 USD |
+1.9
|
HK$3.70B 472.83M USD | HK$365.00K 46.67K USD | HK$11.59 1.48 USD | HK$11.84 1.51 USD | HK$3.70B 472.83M USD | 32.77 | HK$0.36 0.05 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | HK$6.87 0.88 USD |
+0.59
|
HK$2.88B 367.64M USD | HK$72.50K 9.27K USD | HK$6.70 0.86 USD | HK$7.00 0.9 USD | HK$2.88B 367.64M USD | 0 | -HK$0.07 -0.008 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | HK$1.14 0.15 USD |
+2.7
|
HK$2.75B 351.67M USD | HK$2.53M 323.24K USD | HK$1.09 0.14 USD | HK$1.16 0.15 USD | HK$2.75B 351.67M USD | 0 | HK$0.00 0 USD | |
| SISRAM MED 1696.HK | HK$4.46 0.57 USD |
+3
|
HK$2.09B 267.08M USD | HK$589.60K 75.39K USD | HK$4.30 0.55 USD | HK$4.54 0.58 USD | HK$2.09B 267.08M USD | 13.11 | HK$0.34 0.04 USD | |
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | HK$48.38 6.19 USD |
+3.64
|
HK$1.81B 231.14M USD | HK$22.05K 2.82K USD | HK$46.44 5.94 USD | HK$49.50 6.33 USD | HK$1.81B 231.14M USD | 40.31 | HK$1.20 0.15 USD | |
| Broncus Holding Corporation 2216.HK | HK$2.58 0.33 USD |
+2.79
|
HK$1.36B 173.66M USD | HK$234.50K 29.98K USD | HK$2.55 0.33 USD | HK$2.64 0.34 USD | HK$1.36B 173.66M USD | 0 | -HK$0.23 -0.02 USD | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | HK$2.41 0.31 USD |
+2.99
|
HK$1.06B 135.9M USD | HK$1.39M 177.66K USD | HK$2.32 0.3 USD | HK$2.48 0.32 USD | HK$1.06B 135.9M USD | 0 | -HK$1.60 -0.2 USD | |
| Suzhou Basecare Medical Corporation Limited 2170.HK | HK$2.43 0.31 USD |
+1.67
|
HK$664.67M 84.99M USD | HK$185.50K 23.72K USD | HK$2.36 0.3 USD | HK$2.47 0.32 USD | HK$664.67M 84.99M USD | 0 | -HK$0.98 -0.1 USD | |
| Austar Lifesciences Limited 6118.HK | HK$1.12 0.14 USD |
+4.67
|
HK$574.09M 73.4M USD | HK$113.00K 14.45K USD | HK$1.06 0.14 USD | HK$1.12 0.14 USD | HK$574.09M 73.4M USD | 14.00 | HK$0.08 0.01 USD | |
| VINCENT MED 1612.HK | HK$0.85 0.11 USD |
0
|
HK$555.34M 71.01M USD | HK$222.00K 28.39K USD | HK$0.83 0.11 USD | HK$0.86 0.11 USD | HK$555.34M 71.01M USD | 6.07 | HK$0.14 0.02 USD | |
| Yestar Healthcare Holdings Company Limited 2393.HK | HK$0.13 0.02 USD |
+0.79
|
HK$298.44M 38.16M USD | HK$1.28M 163.34K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$298.44M 38.16M USD | 0 | -HK$0.08 -0.01 USD | |
| NH HEALTH 6606.HK | HK$14.14 1.81 USD |
0
|
HK$6.35B 811.34M USD | HK$5.34M 683.04K USD | HK$13.76 1.76 USD | HK$17.80 2.28 USD | HK$6.35B 811.34M USD | 58.91 | HK$0.24 0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}