国：香港 取引所：HKSE セクター：医療 産業：医療機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
医療機器 (20)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | HK$24.24 3.1 USD |
-1.94
|
HK$25.00B 3.2B USD | HK$2.03M 259.73K USD | HK$23.78 3.04 USD | HK$24.98 3.19 USD | HK$25.00B 3.2B USD | 0 | -HK$0.52 -0.06 USD | |
| MICROPORT 0853.HK | HK$11.12 1.42 USD |
-1.07
|
HK$20.53B 2.63B USD | HK$10.80M 1.38M USD | HK$11.09 1.42 USD | HK$11.47 1.47 USD | HK$20.53B 2.63B USD | 0 | -HK$0.73 -0.09 USD | |
| CHUNLI MEDICAL 1858.HK | HK$19.98 2.55 USD |
+4.5
|
HK$10.77B 1.38B USD | HK$1.99M 253.84K USD | HK$19.20 2.45 USD | HK$20.28 2.59 USD | HK$10.77B 1.38B USD | 43.43 | HK$0.46 0.06 USD | |
| LIFETECH SCI 1302.HK | HK$1.94 0.25 USD |
+0.52
|
HK$8.54B 1.09B USD | HK$11.23M 1.44M USD | HK$1.92 0.25 USD | HK$1.97 0.25 USD | HK$8.54B 1.09B USD | 97.00 | HK$0.02 0.002 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | HK$24.86 3.18 USD |
+3.58
|
HK$8.17B 1.04B USD | HK$840.43K 107.46K USD | HK$23.96 3.06 USD | HK$25.22 3.22 USD | HK$8.17B 1.04B USD | 48.74 | HK$0.51 0.07 USD | |
| CIRC 1763.HK | HK$24.40 3.12 USD |
+7.58
|
HK$7.80B 997.96M USD | HK$1.61M 205.68K USD | HK$23.08 2.95 USD | HK$25.00 3.2 USD | HK$7.80B 997.96M USD | 16.82 | HK$1.45 0.19 USD | |
| AK MEDICAL 1789.HK | HK$6.11 0.78 USD |
+1.66
|
HK$6.82B 872.25M USD | HK$8.08M 1.03M USD | HK$5.99 0.77 USD | HK$6.27 0.8 USD | HK$6.82B 872.25M USD | 21.82 | HK$0.28 0.04 USD | |
| Peijia Medical Limited 9996.HK | HK$6.00 0.77 USD |
+2.56
|
HK$4.00B 511.5M USD | HK$565.00K 72.24K USD | HK$5.90 0.75 USD | HK$6.07 0.78 USD | HK$4.00B 511.5M USD | 0 | -HK$0.37 -0.04 USD | |
| Acotec Scientific Holdings Limited 6669.HK | HK$12.30 1.57 USD |
+3.71
|
HK$3.85B 492.87M USD | HK$694.51K 88.8K USD | HK$11.74 1.5 USD | HK$12.58 1.61 USD | HK$3.85B 492.87M USD | 34.16 | HK$0.36 0.05 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | HK$1.18 0.15 USD |
+2.61
|
HK$2.85B 364.01M USD | HK$3.89M 497.13K USD | HK$1.15 0.15 USD | HK$1.19 0.15 USD | HK$2.85B 364.01M USD | 0 | HK$0.00 0 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | HK$6.71 0.86 USD |
-0.3
|
HK$2.81B 359.08M USD | HK$11.70K 1.5K USD | HK$6.71 0.86 USD | HK$6.80 0.87 USD | HK$2.81B 359.08M USD | 0 | -HK$0.07 -0.008 USD | |
| SISRAM MED 1696.HK | HK$4.55 0.58 USD |
+3.41
|
HK$2.13B 272.47M USD | HK$629.00K 80.43K USD | HK$4.41 0.56 USD | HK$4.59 0.59 USD | HK$2.13B 272.47M USD | 13.38 | HK$0.34 0.04 USD | |
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | HK$48.64 6.22 USD |
+0.16
|
HK$1.82B 232.38M USD | HK$27.35K 3.5K USD | HK$47.22 6.04 USD | HK$49.46 6.32 USD | HK$1.82B 232.38M USD | 40.53 | HK$1.20 0.15 USD | |
| Broncus Holding Corporation 2216.HK | HK$2.61 0.33 USD |
+1.95
|
HK$1.37B 175.68M USD | HK$207.50K 26.53K USD | HK$2.55 0.33 USD | HK$2.65 0.34 USD | HK$1.37B 175.68M USD | 0 | -HK$0.23 -0.02 USD | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | HK$2.52 0.32 USD |
+2.44
|
HK$1.11B 142.1M USD | HK$2.50M 320.23K USD | HK$2.50 0.32 USD | HK$2.69 0.34 USD | HK$1.11B 142.1M USD | 0 | -HK$1.61 -0.2 USD | |
| Suzhou Basecare Medical Corporation Limited 2170.HK | HK$2.40 0.31 USD |
+0.42
|
HK$656.46M 83.94M USD | HK$117.00K 14.96K USD | HK$2.39 0.31 USD | HK$2.41 0.31 USD | HK$656.46M 83.94M USD | 0 | -HK$0.98 -0.1 USD | |
| VINCENT MED 1612.HK | HK$0.87 0.11 USD |
+2.35
|
HK$568.40M 72.68M USD | HK$700.00K 89.5K USD | HK$0.85 0.11 USD | HK$0.88 0.11 USD | HK$568.40M 72.68M USD | 6.21 | HK$0.14 0.02 USD | |
| Austar Lifesciences Limited 6118.HK | HK$1.04 0.13 USD |
0
|
HK$533.09M 68.16M USD | HK$231.00K 29.54K USD | HK$1.02 0.13 USD | HK$1.04 0.13 USD | HK$533.09M 68.16M USD | 13.00 | HK$0.08 0.01 USD | |
| Yestar Healthcare Holdings Company Limited 2393.HK | HK$0.13 0.02 USD |
-0.78
|
HK$296.11M 37.86M USD | HK$1.25M 160.15K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$296.11M 37.86M USD | 0 | -HK$0.08 -0.01 USD | |
| NH HEALTH 6606.HK | HK$14.14 1.81 USD |
0
|
HK$6.35B 811.34M USD | HK$5.34M 683.04K USD | HK$13.76 1.76 USD | HK$17.80 2.28 USD | HK$6.35B 811.34M USD | 58.91 | HK$0.24 0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}