$3.59T
時価総額合計
$158.73B
総出来高
BTC 62.64%     ETH 9.44%
占有率

結果ページ4 セクター:医療 産業:医療機器 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
医療 (916)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Iconovo AB (publ)  ICO.ST $1.95 0.19 USD
-2.01
$45.71M 4.46M USD $41.35K 4.04K USD $1.92 0.19 USD $2 0.2 USD $45.71M 4.46M USD 0 -$2.18 -0.2 USD
Kelyniam Global  KLYG $0.08999
-11.9
$4.38M $10K $0.08999 $0.08999 $4.38M 0 -$0.01
Vycor Medical  VYCO $0.13
-1.52
$4.34M $500 $0.13 $0.13 $4.34M 0 -$0.01
Tivic Health Systems  TIVC $4.36
+0.23
$4.21M $3.37K $4.3 $4.36 $4.21M 0 -$5.05
ADM Tronics Unlimited  ADMT $0.05999
0
$4.06M $3.89K $0.05 $0.05999 $4.06M 0 $0
Nu-Med Plus  NUMD $0.05
+0.3
$3.96M $1K $0.05 $0.05 $3.96M 0 $0
Episurf Medical AB (publ)  EPIS-B.ST $0.05999 0.0058 USD
-4.61
$39.16M 3.82M USD $6.26M 610.75K USD $0.05999 0.0057 USD $0.07 0.0067 USD $39.16M 3.82M USD 0 -$0.1 -0.009 USD
Universal Biosensors, Inc.  UBI.AX $0.02 0.01 USD
-5.26
$5.37M 3.55M USD $310.26K 205.35K USD $0.02 0.01 USD $0.02 0.01 USD $5.37M 3.55M USD 0 -$0.04 -0.02 USD
IR-Med  IRME $0.05
-12.73
$3.49M $161.38K $0.04 $0.05 $3.49M 0 -$0.03
Aethlon Medical  AEMD $1.24
-14.62
$3.2M $743.82K $1.18 $1.28 $3.2M 0 -$8.58
Adiuvo Investments S.A.  ADV.WA $0.89 0.23 USD
+1.37
$11.96M 3.04M USD $11.1K 2.82K USD $0.8699 0.22 USD $0.89 0.23 USD $11.96M 3.04M USD 0 -$0.07 -0.01 USD
Uscom Limited  UCM.AX $0.02 0.01 USD
0
$4.42M 2.93M USD $680.01K 450.07K USD $0.02 0.01 USD $0.02 0.01 USD $4.42M 2.93M USD 0 -$0.01 -0.006 USD
Predictmedix AI Inc.  PMED.CN $0.02 0.01 USD
0
$3.85M 2.86M USD $81.33K 60.35K USD $0.02 0.01 USD $0.02 0.01 USD $3.85M 2.86M USD 0 -$0.02 -0.01 USD
Predictmedix AI  PMEDF $0.01
0
$2.79M $17.9K $0.01 $0.01 $2.79M 0 -$0.01
Therma Bright Inc.  THRM.V $0.07 0.05 USD
0
$3.69M 2.74M USD $9.18K 6.81K USD $0.07 0.05 USD $0.07 0.05 USD $3.69M 2.74M USD 0 -$0.08 -0.05 USD
Observe Medical ASA  OBSRV.OL $1.02 0.1 USD
+2
$25.76M 2.47M USD $45.77K 4.39K USD $0.89 0.08 USD $1.14 0.11 USD $25.76M 2.47M USD 0 -$53.82 -5.1 USD
NanoVibronix  NAOV $0.9499
0
$2.46M $232.52K $0.93 $1 $2.46M 0 -$15.33
Bluejay Diagnostics  BJDX $1.62
-2.99
$2.42M $21.99K $1.61 $1.69 $2.42M 0.0058 $277.2
QHSLab  USAQ $0.2
0
$2.26M $3.49K $0.2099 $0.22 $2.26M 0 -$0.04
elexxion AG  E8X.DE $0.2 0.22 USD
+1.78
$1.98M 2.16M USD $203 221.91 USD $0.2 0.22 USD $0.2099 0.23 USD $1.98M 2.16M USD 0 -$0.03 -0.03 USD
Escalon Medical  ESMC $0.26
0
$1.95M $2.5K $0.26 $0.26 $1.95M 5.24 $0.05
Odyssey Health  ODYY $0.02
-18.18
$1.74M $40.9K $0.02 $0.02 $1.74M 0 -$0.15
Magnasense AB  AEGIR.ST $0.4299 0.04 USD
0
$15.43M 1.51M USD $169.39K 16.53K USD $0.4299 0.04 USD $0.4299 0.04 USD $15.43M 1.51M USD 0 -$1.85 -0.1 USD
Adherium Limited  ADR.AX $0.005 0.0033 USD
-16.67
$1.67M 1.1M USD $140.09K 92.72K USD $0.005 0.0033 USD $0.005 0.0033 USD $1.67M 1.1M USD 0 -$0.04 -0.02 USD
Dynatronics  DYNT $0.1
+34.56
$1.01M $13K $0.1 $0.1 $1.01M 0 -$0.8
Acutus Medical  AFIB $0.02999
+1550
$987.11K $89.93K $0.02999 $0.02999 $987.11K 0 -$0.15
Southern Home Medical  SHOM $0.0001
0
$398.67K $99.2K $0.0001 $0.0001 $398.67K 0 $0
Forza Innovations  FORZ $0.0001
0
$252.18K $249.95K $0.0001 $0.0001 $252.18K 0 $0
ECGI  ECGI $0.0008
0
$188.52K $5.93M $0.0008 $0.0008 $188.52K 0 $0
MagForce AG  MF6.SG $0.004499 0.0049 USD
0
$134.69K 147.24K USD $6.55K 7.16K USD $0.0035 0.0038 USD $0.005 0.0054 USD $134.69K 147.24K USD 0 -$0.71 -0.7 USD
Electromedical  EMED $0.0001
0
$85.5K $4.47M $0.0001 $0.0001 $85.5K 0 $0
Manhattan Scientifics  MHTX $0.0001
0
$55.93K $4.56M $0.0001 $0.0001 $55.93K 0 $0
enVVeno Medical  NVNOW $0.0063
-32.98
$0 $24.25K $0.006 $0.01 $0 0 -$1.9
Implantica AG  IMP-A-SDB.ST $54.8 5.35 USD
-0.54
$0 0 USD $49.03K 4.79K USD $53.4 5.21 USD $55.5 5.42 USD $0 0 USD 0 -$0.06 -0.006 USD
Abbott Laboratories  ABT.BA $42,550 50.3 USD
+1.01
$293.68T 347.14B USD $101 0.12 USD $42,525 50.27 USD $43,000 50.83 USD $293.68T 347.14B USD 2.18 $19.44K 22.97 USD
Abbott Laboratories  ABT.SN $135.9
+20.9
$276.18B $0 $135.9 $135.9 $276.18B 17.64 $7.7
Abbott Laboratories  ABTT34.SA $60.96 12.36 USD
0
$1.27T 258.28B USD $0 0 USD $60.96 12.36 USD $60.96 12.36 USD $1.27T 258.28B USD 17.56 $3.47 0.7 USD
Abbott Laboratories  ABT.MX $2,500 148.03 USD
+0.24
$4.35T 257.55B USD $100 5.92 USD $2,500 148.03 USD $2,500 148.03 USD $4.35T 257.55B USD 17.43 $143.41 8.49 USD
Abbott Laboratories  0Q15.IL $133.21
0
$231.17B $1 $0 $0 $231.17B 45.46 $2.93
Abbott Laboratories  ABT.VI $114.98 125.69 USD
+2.02
$200.05B 218.68B USD $0 0 USD $113.44 124.01 USD $114.98 125.69 USD $200.05B 218.68B USD 17.23 $6.67 7.29 USD
Abbott Laboratories  ABL.DE $114.96 125.67 USD
+1.99
$200.01B 218.64B USD $56 61.22 USD $113.04 123.57 USD $115.38 126.13 USD $200.01B 218.64B USD 17.20 $6.68 7.3 USD
Abbott Laboratories  ABL.F $112.92 123.44 USD
-0.44
$196.46B 214.76B USD $100 109.31 USD $112.92 123.44 USD $113.08 123.61 USD $196.46B 214.76B USD 17.05 $6.62 7.24 USD
Medtronic plc  MDT.BA $28,550 33.75 USD
+2.15
$146.12T 172.71B USD $63 0.07 USD $28,425 33.6 USD $28,575 33.78 USD $146.12T 172.71B USD 3.13 $9.11K 10.77 USD
Boston Scientific Corporation  B1SX34.SA $573.18 116.17 USD
+0.74
$851.81B 172.65B USD $11 2.23 USD $573.18 116.17 USD $574 116.34 USD $851.81B 172.65B USD 78.30 $7.32 1.48 USD
Boston Scientific Corporation  BSX.MX $1,915.45 113.42 USD
0
$2.83T 167.8B USD $182 10.78 USD $1,915.45 113.42 USD $1,915.45 113.42 USD $2.83T 167.8B USD 74.04 $25.87 1.53 USD
Stryker Corporation  S1YK34.SA $107.36 21.76 USD
0
$820.58B 166.32B USD $0 0 USD $107.36 21.76 USD $107.36 21.76 USD $820.58B 166.32B USD 53.14 $2.02 0.41 USD
Stryker Corporation  SYK.MX $7,277 430.89 USD
0
$2.78T 164.67B USD $13 0.77 USD $7,277 430.89 USD $7,277 430.89 USD $2.78T 164.67B USD 51.71 $140.71 8.33 USD
Boston Scientific Corporation  BSX.DE $88.6 96.85 USD
+0.91
$132.19B 144.51B USD $118 128.99 USD $88.6 96.85 USD $88.6 96.85 USD $132.19B 144.51B USD 76.37 $1.16 1.27 USD
Boston Scientific Corporation  BSXC.VI $88.4 96.63 USD
+0.68
$131.9B 144.18B USD $0 0 USD $87.6 95.76 USD $88.4 96.63 USD $131.9B 144.18B USD 76.20 $1.16 1.27 USD
Boston Scientific Corporation  BSX.F $87.4 95.54 USD
-0.46
$131.61B 143.87B USD $1.74K 1.9K USD $87.4 95.54 USD $87.4 95.54 USD $131.61B 143.87B USD 76.00 $1.15 1.26 USD
Stryker Corporation  SYK.VI $339 370.57 USD
+2.11
$129.55B 141.62B USD $0 0 USD $333.4 364.45 USD $339 370.57 USD $129.55B 141.62B USD 53.38 $6.35 6.94 USD
Stryker Corporation  SYK.F $338.7 370.24 USD
+1.26
$129.44B 141.49B USD $197 215.35 USD $332.2 363.14 USD $338.7 370.24 USD $129.44B 141.49B USD 53.59 $6.32 6.91 USD
Medtronic plc  MDTN.MX $1,671.6 98.98 USD
0
$2.14T 126.82B USD $0 0 USD $1,671.6 98.98 USD $1,671.6 98.98 USD $2.14T 126.82B USD 24.87 $67.2 3.98 USD
Medtronic plc  MDTC34.SA $236.88 48.01 USD
+0.62
$621.37B 125.94B USD $0 0 USD $236.88 48.01 USD $236.88 48.01 USD $621.37B 125.94B USD 24.09 $9.83 1.99 USD
Medtronic plc  2M6.F $77.31 84.51 USD
+1.72
$99.05B 108.28B USD $400 437.25 USD $75.42 82.44 USD $77.31 84.51 USD $99.05B 108.28B USD 25.18 $3.07 3.36 USD
Medtronic plc  MDT.VI $77.03 84.2 USD
+2.04
$98.7B 107.89B USD $0 0 USD $75.77 82.83 USD $77.03 84.2 USD $98.7B 107.89B USD 24.92 $3.09 3.38 USD
Medtronic plc  2M6.DE $77.02 84.19 USD
+2.01
$98.68B 107.87B USD $211 230.65 USD $75.55 82.59 USD $77.04 84.22 USD $98.68B 107.87B USD 24.76 $3.11 3.4 USD
Siemens Healthineers AG  SEMHF $55.52
-1.12
$62.27B $300 $55.3 $55.3 $62.27B 25.46 $2.18
Siemens Healthineers AG  SHL.VI $47.98 52.45 USD
+1.24
$53.81B 58.82B USD $0 0 USD $47.66 52.1 USD $47.98 52.45 USD $53.81B 58.82B USD 26.07 $1.84 2.01 USD
Siemens Healthineers AG  SHL1.F $23.4 25.58 USD
+1.74
$53.64B 58.64B USD $25 27.33 USD $23.4 25.58 USD $23.4 25.58 USD $53.64B 58.64B USD 25.43 $0.92 1.01 USD
Siemens Healthineers AG  SHL.F $47.68 52.12 USD
+0.25
$53.48B 58.46B USD $35 38.26 USD $47.68 52.12 USD $47.68 52.12 USD $53.48B 58.46B USD 26.05 $1.83 2 USD
Edwards Lifesciences Corporation  E1WL34.SA $105.4 21.36 USD
0
$250.97B 50.87B USD $0 0 USD $105.4 21.36 USD $105.4 21.36 USD $250.97B 50.87B USD 32.53 $3.24 0.66 USD
Edwards Lifesciences Corporation  EWL.DE $66.78 73 USD
+2.3
$39.17B 42.82B USD $130 142.11 USD $66.17 72.33 USD $66.78 73 USD $39.17B 42.82B USD 32.26 $2.07 2.26 USD
Edwards Lifesciences Corporation  EWLS.VI $66.74 72.96 USD
+2.28
$39.15B 42.8B USD $0 0 USD $65.6 71.71 USD $66.74 72.96 USD $39.15B 42.8B USD 32.39 $2.06 2.25 USD
Edwards Lifesciences Corporation  EWL.F $65.38 71.47 USD
+0.76
$38.35B 41.92B USD $1 1.09 USD $65.23 71.31 USD $65.38 71.47 USD $38.35B 41.92B USD 31.43 $2.08 2.27 USD
DexCom, Inc.  D1EX34.SA $9.08 1.84 USD
0
$181.34B 36.75B USD $0 0 USD $9.08 1.84 USD $9.08 1.84 USD $181.34B 36.75B USD 60.53 $0.15 0.03 USD
DexCom, Inc.  DXCM.MX $1,579.4 93.52 USD
-0.67
$619.29B 36.67B USD $1.61K 95.15 USD $1,579.4 93.52 USD $1,579.4 93.52 USD $619.29B 36.67B USD 63.68 $24.8 1.47 USD
Koninklijke Philips N.V.  PHG.BA $6,250 7.39 USD
+2.97
$28.76T 33.99B USD $287 0.34 USD $6,150 7.27 USD $6,260 7.4 USD $28.76T 33.99B USD 3.24 $1.93K 2.28 USD
DexCom, Inc.  DXCM.VI $72.6 79.36 USD
+1.04
$28.47B 31.12B USD $0 0 USD $72.21 78.94 USD $72.84 79.62 USD $28.47B 31.12B USD 64.24 $1.13 1.24 USD
DexCom, Inc.  DC4.F $71.81 78.5 USD
+0.46
$28.16B 30.78B USD $50 54.66 USD $71.81 78.5 USD $71.81 78.5 USD $28.16B 30.78B USD 64.11 $1.12 1.22 USD
Zimmer Biomet Holdings, Inc.  ZBH.MX $2,183.1 129.27 USD
0
$450.78B 26.69B USD $0 0 USD $2,183.1 129.27 USD $2,183.1 129.27 USD $450.78B 26.69B USD 20.16 $108.28 6.41 USD
STERIS plc  S1TE34.SA $64.61 13.1 USD
0
$127.12B 25.76B USD $0 0 USD $64.61 13.1 USD $64.61 13.1 USD $127.12B 25.76B USD 38.45 $1.68 0.34 USD
Zimmer Biomet Holdings, Inc.  ZBH.SW $109 124.02 USD
0
$21.57B 24.54B USD $2 2.28 USD $113 128.57 USD $113 128.57 USD $21.57B 24.54B USD 30.36 $3.59 4.08 USD
Koninklijke Philips N.V.  PHIA.VI $21.12 23.09 USD
+3.23
$19.54B 21.36B USD $1.98K 2.16K USD $20.74 22.67 USD $21.12 23.09 USD $19.54B 21.36B USD 81.23 $0.26 0.28 USD
Koninklijke Philips N.V.  PHI1.F $21.1 23.07 USD
+2.13
$19.52B 21.34B USD $88 96.2 USD $20.66 22.58 USD $21.1 23.07 USD $19.52B 21.34B USD 81.15 $0.26 0.28 USD
Koninklijke Philips N.V.  0A2M.IL $22.94
+1.06
$21.11B $22 $0 $0 $21.11B 0 -$2.25
Koninklijke Philips N.V.  PHIA.F $20.6 22.52 USD
+0.98
$19.14B 20.92B USD $10 10.93 USD $20 21.86 USD $20.6 22.52 USD $19.14B 20.92B USD 79.23 $0.26 0.28 USD
Insulet Corporation  GOV.F $254.9 278.64 USD
+0.31
$18.16B 19.85B USD $5 5.47 USD $251 274.38 USD $254.9 278.64 USD $18.16B 19.85B USD 54.34 $4.69 5.13 USD
Zimmer Biomet Holdings, Inc.  ZBH.VI $82.3 89.97 USD
+3.16
$16.28B 17.8B USD $0 0 USD $80.78 88.3 USD $82.3 89.97 USD $16.28B 17.8B USD 21.37 $3.85 4.21 USD
Zimmer Biomet Holdings, Inc.  ZIM.F $80.66 88.17 USD
+1.51
$15.96B 17.44B USD $1.22K 1.33K USD $80.66 88.17 USD $80.66 88.17 USD $15.96B 17.44B USD 21.22 $3.8 4.15 USD
Sonova Holding AG  SONVF $292.19
0
$17.42B $26 $298 $298 $17.42B 25.76 $11.34
Sonova Holding AG  SOONE.SW $228.6 260.1 USD
0
$14.4B 16.39B USD $630 716.81 USD $228.6 260.1 USD $231.4 263.28 USD $14.4B 16.39B USD 24.21 $9.44 10.74 USD
Sonova Holding AG  PHBA.F $49 53.56 USD
0
$14.89B 16.28B USD $50 54.66 USD $49 53.56 USD $49 53.56 USD $14.89B 16.28B USD 25.52 $1.92 2.1 USD
Align Technology, Inc.  A1LG34.SA $265.97 53.91 USD
0
$79.19B 16.05B USD $0 0 USD $265.97 53.91 USD $265.97 53.91 USD $79.19B 16.05B USD 35.46 $7.5 1.52 USD
Align Technology, Inc.  ALGN.MX $3,300 195.4 USD
0
$270.57B 16.02B USD $0 0 USD $0 0 USD $0 0 USD $270.57B 16.02B USD 32.25 $102.3 6.06 USD
Smith & Nephew plc  S1NN34.SA $33.61 6.81 USD
0
$76.04B 15.41B USD $0 0 USD $33.61 6.81 USD $33.61 6.81 USD $76.04B 15.41B USD 34.64 $0.97 0.2 USD
Koninklijke Philips N.V.  PHIA.MI $14.68 16.05 USD
0
$13.36B 14.61B USD $0 0 USD $0 0 USD $0 0 USD $13.36B 14.61B USD 0 $0 0 USD
Align Technology, Inc.  ALGN.VI $174.6 190.86 USD
+3.99
$12.66B 13.83B USD $0 0 USD $170.5 186.38 USD $174.6 190.86 USD $12.66B 13.83B USD 37.14 $4.7 5.14 USD
Align Technology, Inc.  AFW.F $168.8 184.52 USD
+2.24
$12.24B 13.37B USD $500 546.57 USD $168.8 184.52 USD $168.8 184.52 USD $12.24B 13.37B USD 35.68 $4.73 5.17 USD
Cochlear  CHEOF $198.12
+6.8
$12.96B $25 $182 $182 $12.96B 53.69 $3.69
Smith & Nephew plc  SNNUF $14.6
0
$12.78B $155 $15 $15 $12.78B 31.06 $0.47
Shockwave Medical, Inc.  36M.F $307.5 336.14 USD
0
$11.62B 12.7B USD $0 0 USD $0 0 USD $0 0 USD $11.62B 12.7B USD 0 $0 0 USD
Shockwave Medical  SWAV $334.83
0
$12.57B $0 $0 $0 $12.57B 0 $0
Smith & Nephew plc  NPW1.F $13.13 14.35 USD
+2.18
$11.49B 12.55B USD $1K 1.09K USD $13.13 14.35 USD $13.13 14.35 USD $11.49B 12.55B USD 32.81 $0.4 0.44 USD
Smith & Nephew plc  NPWA.F $26 28.42 USD
+1.56
$11.47B 12.54B USD $61 66.68 USD $26 28.42 USD $26 28.42 USD $11.47B 12.54B USD 32.50 $0.8 0.87 USD
Cochlear Limited  OC5.F $169.18 184.94 USD
+0.11
$11.06B 12.09B USD $10 10.93 USD $169.18 184.94 USD $169.18 184.94 USD $11.06B 12.09B USD 54.22 $3.12 3.41 USD
Cochlear Limited  OC50.F $83 90.73 USD
0
$11B 12.03B USD $40 43.73 USD $83 90.73 USD $83 90.73 USD $11B 12.03B USD 53.20 $1.56 1.71 USD
Masimo Corporation  MASI.MX $3,060 181.19 USD
0
$192.94B 11.42B USD $0 0 USD $3,060 181.19 USD $3,060 181.19 USD $192.94B 11.42B USD 102.03 $29.99 1.78 USD
Demant A/S  WILYY $20.98
0
$8.94B $17 $21.51 $21.51 $8.94B 19.98 $1.05
Demant A/S  WILLF $41.75
0
$8.9B $100 $41.75 $41.75 $8.9B 19.97 $2.09
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください