結果ページ4 セクター：医療 産業：医療機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (304)
- アルゼンチン (3)
- オーストラリア (34)
- オーストリア (13)
- ベルギー (2)
- ブラジル (10)
- カナダ (23)
- チリ (1)
- 中国 (49)
- デンマーク (6)
- フィンランド (5)
- フランス (17)
- ドイツ (233)
- 香港 (20)
- インド (5)
- インドネシア (1)
- イスラエル (14)
- イタリア (3)
- 日本 (17)
- メキシコ (10)
- オランダ (1)
- ニュージーランド (1)
- ノルウェー (4)
- ポーランド (5)
- シンガポール (2)
- 韓国 (2)
- スウェーデン (40)
- スイス (6)
- 台湾 (33)
- タイ (2)
- トルコ (2)
- イギリス (29)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (1)
- KSE (1)
- Mexico (10)
- Milan (3)
- Munich (7)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (15)
- OTC Markets OTCQX (3)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (23)
- Shenzhen (26)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tech Market Large (42)
- Tech Market Middle (23)
- Tech Market Small (56)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NuGen Medical Devices Inc. NGMD.V | CA$0.04 0.03 USD |
0
|
CA$9.08M 6.74M USD | CA$71.00K 52.69K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.08M 6.74M USD | 0 | -CA$0.01 -0.007 USD | |
| ScandiDos AB (publ) SDOS.ST | SEK 1.06 0.1 USD |
+0.48
|
SEK 61.87M 6.04M USD | SEK 228.92K 22.35K USD | SEK 1.06 0.1 USD | SEK 1.06 0.1 USD | SEK 61.87M 6.04M USD | 0 | -SEK 0.02 -0.001 USD | |
| Therma Bright TBRIF | $0.06 — |
+27.66
|
$5.81M — | $12.00K — | $0.06 — | $0.06 — | $5.81M — | 0 | -$0.06 — | |
| Episurf Medical AB (publ) 16E.F | €0.00 0.00010 USD |
0
|
€5.03M 5.5M USD | €10.00K 10.93K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €5.03M 5.5M USD | 0 | €0.00 0 USD | |
| Predictmedix AI Inc. PMED.CN | CA$0.04 0.03 USD |
-12.5
|
CA$6.81M 5.05M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.81M 5.05M USD | 0 | -CA$0.02 -0.01 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | SEK 0.03 0.0027 USD |
-4.81
|
SEK 49.57M 4.84M USD | SEK 2.41M 234.95K USD | SEK 0.03 0.0026 USD | SEK 0.03 0.0028 USD | SEK 49.57M 4.84M USD | 0 | -SEK 0.02 -0.001 USD | |
| Predictmedix AI PMEDF | $0.02 — |
-14.29
|
$4.76M — | $9.00K — | $0.02 — | $0.02 — | $4.76M — | 0 | -$0.01 — | |
| IR-Med IRME | $0.04 — |
0
|
$4.31M — | $2.00K — | $0.04 — | $0.04 — | $4.31M — | 0 | -$0.04 — | |
| NanoVibronix NAOV | $4.69 — |
-2.09
|
$4.09M — | $14.38K — | $4.55 — | $4.77 — | $4.09M — | 0 | -$172.60 — | |
| SpectraCure AB (publ) SPEC.ST | SEK 0.17 0.02 USD |
-3.12
|
SEK 39.64M 3.87M USD | SEK 1.05M 102.69K USD | SEK 0.17 0.02 USD | SEK 0.18 0.02 USD | SEK 39.64M 3.87M USD | 0 | -SEK 0.12 -0.01 USD | |
| InhaleRx Limited IRX.AX | A$0.03 0.02 USD |
-10.34
|
A$5.67M 3.75M USD | A$122.37K 80.99K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.67M 3.75M USD | 0 | -A$0.01 -0.006 USD | |
| Aethlon Medical AEMD | $4.74 — |
+12.86
|
$3.61M — | $50.46K — | $4.20 — | $4.88 — | $3.61M — | 0 | -$66.70 — | |
| Tivic Health Systems TIVC | $2.08 — |
-7.14
|
$3.53M — | $23.61K — | $2.06 — | $2.27 — | $3.53M — | 0 | -$7.27 — | |
| Therma Bright Inc. THRM.V | CA$0.08 0.06 USD |
-27.27
|
CA$4.64M 3.44M USD | CA$25.66K 19.04K USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$4.64M 3.44M USD | 0 | -CA$0.08 -0.05 USD | |
| REMSleep RMSL | $0.00 — |
-8.33
|
$3.43M — | $2.32M — | $0.00 — | $0.00 — | $3.43M — | 0 | $0.00 — | |
| Venus Concept VERO | $1.72 — |
-8.02
|
$3.20M — | $177.64K — | $1.68 — | $1.84 — | $3.20M — | 0 | -$44.78 — | |
| Qlife Holding AB (publ) QLIFE.ST | SEK 2.00 0.2 USD |
-5.66
|
SEK 31.82M 3.11M USD | SEK 24.06K 2.35K USD | SEK 2.00 0.2 USD | SEK 2.12 0.21 USD | SEK 31.82M 3.11M USD | 0 | -SEK 1.37 -0.1 USD | |
| Bone Biologics BBLG | $1.70 — |
-5.29
|
$3.05M — | $15.71K — | $1.70 — | $1.83 — | $3.05M — | 0 | -$21.39 — | |
| Lifeline Biotechnologies LLBO | $0.00 — |
-22.22
|
$3.04M — | $351.00K — | $0.00 — | $0.00 — | $3.04M — | 0 | $0.00 — | |
| Polarean Imaging PLLWF | $0.00 — |
0
|
$2.78M — | $90.00K — | $0.00 — | $0.00 — | $2.78M — | 0 | $0.00 — | |
| Universal Biosensors, Inc. UBI.AX | A$0.01 0.0092 USD |
0
|
A$4.17M 2.76M USD | A$132.05K 87.39K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$4.17M 2.76M USD | 0 | -A$0.06 -0.03 USD | |
| Bluejay Diagnostics BJDX | $1.55 — |
-4.32
|
$2.59M — | $84.25K — | $1.48 — | $1.68 — | $2.59M — | 0.0094 | $164.37 — | |
| United American Healthcare UAHC | $0.02 — |
-4.76
|
$2.34M — | $1.76K — | $0.02 — | $0.02 — | $2.34M — | 0.50 | $0.04 — | |
| Adiuvo Investments S.A. ADV.WA | PLN 0.69 0.18 USD |
0
|
PLN 9.09M 2.31M USD | PLN 4.09K 1.04K USD | PLN 0.69 0.18 USD | PLN 0.69 0.18 USD | PLN 9.09M 2.31M USD | 0 | -PLN 0.55 -0.1 USD | |
| Nuwellis NUWE | $2.44 — |
-8.43
|
$2.21M — | $25.76K — | $2.41 — | $2.66 — | $2.21M — | 0 | -$313.90 — | |
| Nu-Med Plus NUMD | $0.02 — |
0
|
$2.09M — | $10.00K — | $0.02 — | $0.02 — | $2.09M — | 0 | $0.00 — | |
| Uscom Limited UCM.AX | A$0.01 0.0079 USD |
0
|
A$3.12M 2.07M USD | A$5.00K 3.31K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$3.12M 2.07M USD | 0 | -A$0.02 -0.01 USD | |
| QHSLab USAQ | $0.16 — |
0
|
$1.85M — | $8.00K — | $0.19 — | $0.20 — | $1.85M — | 0 | -$0.04 — | |
| Magnasense AB AEGIR.ST | SEK 0.43 0.04 USD |
0
|
SEK 15.43M 1.51M USD | SEK 169.39K 16.53K USD | SEK 0.43 0.04 USD | SEK 0.43 0.04 USD | SEK 15.43M 1.51M USD | 0 | -SEK 1.85 -0.1 USD | |
| Escalon Medical ESMC | $0.17 — |
+6.25
|
$1.26M — | $18.12K — | $0.15 — | $0.16 — | $1.26M — | 0 | $0.00 — | |
| Rafina Innovations VICA | $0.00 — |
0
|
$1.10M — | $452.10K — | $0.00 — | $0.00 — | $1.10M — | 0 | $0.00 — | |
| Adherium Limited ADR.AX | A$0.00 0.0026 USD |
0
|
A$1.33M 882.76K USD | A$1.69M 1.12M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$1.33M 882.76K USD | 0 | -A$0.04 -0.02 USD | |
| Dynatronics DYNT | $0.04 — |
0
|
$720.06K — | $3.10K — | $0.04 — | $0.04 — | $720.06K — | 0 | -$1.43 — | |
| Electromedical EMED | $0.00 — |
-33.33
|
$333.93K — | $14.69M — | $0.00 — | $0.00 — | $333.93K — | 0 | $0.00 — | |
| ECGI ECGI | $0.00 — |
0
|
$328.60K — | $2.88M — | $0.00 — | $0.00 — | $328.60K — | 0 | $0.00 — | |
| MagForce AG MF6.SG | €0.00 0.0027 USD |
0
|
€74.83K 81.8K USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €74.83K 81.8K USD | 0 | -€0.44 -0.4 USD | |
| Rapid Therapeutic Science Laboratories, Inc. RTSL | $0.00 — |
0
|
$37.97K — | $120.00 — | $0.00 — | $0.00 — | $37.97K — | 0 | $0.00 — | |
| Acutus Medical AFIB | $0.00 — |
0
|
$14.96K — | $10.00K — | $0.00 — | $0.00 — | $14.96K — | 0 | -$0.15 — | |
| Viveve Medical VIVE | $0.00 — |
0
|
$4.29K — | $2.33K — | $0.00 — | $0.00 — | $4.29K — | 0 | -$0.66 — | |
| Implantica AG IMP-A-SDB.ST | SEK 57.20 5.58 USD |
-1.04
|
SEK 0.00 0 USD | SEK 2.55K 248.52 USD | SEK 56.80 5.54 USD | SEK 57.80 5.64 USD | SEK 0.00 0 USD | 0 | -SEK 0.06 -0.006 USD | |
| Inspira Technologies Oxy B.H.N IINNW | $0.33 — |
-9.14
|
$0.00 — | $541.00 — | $0.33 — | $0.33 — | $0.00 — | 0 | -$3.67 — | |
| Abbott Laboratories ABT.BA | ARS 47,720.00 56.41 USD |
+0.38
|
ARS 317.01T 374.72B USD | ARS 528.00 0.62 USD | ARS 47,320.00 55.93 USD | ARS 48,000.00 56.74 USD | ARS 317.01T 374.72B USD | 2.12 | ARS 22.44K 26.53 USD | |
| Abbott Laboratories ABT.MX | MX$2,364.00 139.98 USD |
+0.6
|
MX$4.13T 244.48B USD | MX$2.75K 163.01 USD | MX$2,364.00 139.98 USD | MX$2,364.00 139.98 USD | MX$4.13T 244.48B USD | 16.19 | MX$145.94 8.64 USD | |
| Abbott Laboratories ABTT34.SA | R$55.86 11.32 USD |
0
|
R$1.18T 239.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.18T 239.43B USD | 15.96 | R$3.50 0.71 USD | |
| Abbott Laboratories ABT.SN | $133.81 — |
0
|
$232.68B — | $0.00 — | $133.81 — | $133.81 — | $232.68B — | 16.81 | $7.96 — | |
| Abbott Laboratories ABL.F | €111.28 121.64 USD |
+0.36
|
€193.50B 211.52B USD | €1.00 1.09 USD | €110.66 120.97 USD | €111.28 121.64 USD | €193.50B 211.52B USD | 16.19 | €6.87 7.51 USD | |
| Abbott Laboratories ABT.VI | €110.90 121.23 USD |
+0.2
|
€192.84B 210.8B USD | €0.00 0 USD | €110.90 121.23 USD | €110.90 121.23 USD | €192.84B 210.8B USD | 16.09 | €6.89 7.53 USD | |
| Abbott Laboratories ABL.DE | €110.78 121.1 USD |
0
|
€192.63B 210.57B USD | €374.00 408.83 USD | €110.70 121.01 USD | €111.34 121.71 USD | €192.63B 210.57B USD | 16.12 | €6.87 7.51 USD | |
| Medtronic plc MDT.BA | ARS 35,600.00 42.08 USD |
+0.74
|
ARS 174.53T 206.3B USD | ARS 111.00 0.13 USD | ARS 35,380.00 41.82 USD | ARS 35,800.00 42.32 USD | ARS 174.53T 206.3B USD | 3.48 | ARS 10.21K 12.06 USD | |
| Boston Scientific Corporation BSX.MX | MX$1,925.00 113.98 USD |
+0.53
|
MX$2.85T 168.97B USD | MX$928.00 54.95 USD | MX$1,915.50 113.42 USD | MX$1,925.00 113.98 USD | MX$2.85T 168.97B USD | 56.15 | MX$34.28 2.03 USD | |
| Boston Scientific Corporation B1SX34.SA | R$556.74 112.84 USD |
+1.05
|
R$825.33B 167.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$825.33B 167.28B USD | 56.46 | R$9.86 2 USD | |
| Stryker Corporation SYK.MX | MX$6,866.00 406.55 USD |
+1.93
|
MX$2.63T 155.47B USD | MX$40.00 2.37 USD | MX$6,866.00 406.55 USD | MX$6,866.00 406.55 USD | MX$2.63T 155.47B USD | 49.23 | MX$139.44 8.26 USD | |
| Stryker Corporation S1YK34.SA | R$94.00 19.05 USD |
0
|
R$740.85B 150.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$740.85B 150.16B USD | 47.00 | R$2.00 0.41 USD | |
| Boston Scientific Corporation BSX.DE | €90.20 98.6 USD |
0
|
€133.72B 146.17B USD | €368.00 402.27 USD | €89.40 97.73 USD | €90.20 98.6 USD | €133.72B 146.17B USD | 55.67 | €1.62 1.77 USD | |
| Boston Scientific Corporation BSXC.VI | €90.20 98.6 USD |
+0.67
|
€133.72B 146.17B USD | €300.00 327.94 USD | €88.60 96.85 USD | €90.20 98.6 USD | €133.72B 146.17B USD | 55.67 | €1.62 1.77 USD | |
| Boston Scientific Corporation BSX.F | €89.00 97.29 USD |
-0.67
|
€131.94B 144.23B USD | €63.00 68.87 USD | €89.00 97.29 USD | €89.00 97.29 USD | €131.94B 144.23B USD | 54.93 | €1.62 1.77 USD | |
| Medtronic plc MDTC34.SA | R$255.25 51.73 USD |
+1.09
|
R$661.68B 134.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$661.68B 134.11B USD | 26.72 | R$9.55 1.94 USD | |
| Stryker Corporation SYK.VI | €320.30 350.13 USD |
-0.06
|
€122.49B 133.9B USD | €0.00 0 USD | €320.30 350.13 USD | €320.30 350.13 USD | €122.49B 133.9B USD | 48.67 | €6.58 7.19 USD | |
| Stryker Corporation SYK.F | €319.40 349.15 USD |
-0.81
|
€122.15B 133.52B USD | €173.00 189.11 USD | €319.40 349.15 USD | €319.40 349.15 USD | €122.15B 133.52B USD | 48.68 | €6.56 7.17 USD | |
| Medtronic plc MDTN.MX | MX$1,729.01 102.38 USD |
0
|
MX$2.25T 133.33B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.25T 133.33B USD | 26.04 | MX$66.39 3.93 USD | |
| Medtronic plc 2M6.DE | €82.82 90.53 USD |
0
|
€106.23B 116.12B USD | €534.00 583.73 USD | €81.54 89.13 USD | €82.94 90.66 USD | €106.23B 116.12B USD | 26.54 | €3.12 3.41 USD | |
| Medtronic plc MDT.VI | €82.68 90.38 USD |
-0.04
|
€106.05B 115.92B USD | €0.00 0 USD | €82.68 90.38 USD | €82.68 90.38 USD | €106.05B 115.92B USD | 26.41 | €3.13 3.42 USD | |
| Medtronic plc 2M6.F | €82.10 89.75 USD |
-0.62
|
€105.30B 115.11B USD | €797.00 871.23 USD | €82.10 89.75 USD | €82.33 90 USD | €105.30B 115.11B USD | 26.23 | €3.13 3.42 USD | |
| Siemens Healthineers AG SEMHF | $51.65 — |
+2.07
|
$57.92B — | $104.00 — | $54.17 — | $54.17 — | $57.92B — | 23.36 | $2.21 — | |
| Siemens Healthineers AG SHL.VI | €43.35 47.39 USD |
+0.23
|
€52.51B 57.4B USD | €0.00 0 USD | €43.35 47.39 USD | €43.35 47.39 USD | €52.51B 57.4B USD | 22.69 | €1.91 2.09 USD | |
| Siemens Healthineers AG SHL.F | €43.63 47.69 USD |
+0.09
|
€52.50B 57.39B USD | €909.00 993.66 USD | €43.51 47.56 USD | €43.70 47.77 USD | €52.50B 57.39B USD | 22.84 | €1.91 2.09 USD | |
| Siemens Healthineers AG SHL1.F | €21.20 23.17 USD |
-4.31
|
€52.49B 57.38B USD | €22.00 24.05 USD | €21.20 23.17 USD | €21.20 23.17 USD | €52.49B 57.38B USD | 22.31 | €0.95 1.04 USD | |
| Edwards Lifesciences Corporation E1WL34.SA | R$114.07 23.12 USD |
+0.59
|
R$264.78B 53.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$264.78B 53.67B USD | 37.89 | R$3.01 0.61 USD | |
| Edwards Lifesciences Corporation EWL.DE | €74.43 81.36 USD |
0
|
€43.19B 47.21B USD | €136.00 148.67 USD | €73.52 80.37 USD | €74.46 81.39 USD | €43.19B 47.21B USD | 37.78 | €1.97 2.15 USD | |
| Edwards Lifesciences Corporation EWLS.VI | €73.93 80.82 USD |
-0.55
|
€42.90B 46.9B USD | €0.00 0 USD | €73.93 80.82 USD | €73.93 80.82 USD | €42.90B 46.9B USD | 37.52 | €1.97 2.15 USD | |
| Edwards Lifesciences Corporation EWL.F | €73.43 80.27 USD |
-0.68
|
€42.61B 46.58B USD | €1.00K 1.09K USD | €73.43 80.27 USD | €73.56 80.41 USD | €42.61B 46.58B USD | 37.27 | €1.97 2.15 USD | |
| Koninklijke Philips N.V. PHG.BA | ARS 8,560.00 10.12 USD |
-1.15
|
ARS 39.02T 46.12B USD | ARS 151.00 0.18 USD | ARS 8,530.00 10.08 USD | ARS 8,655.00 10.23 USD | ARS 39.02T 46.12B USD | 6.55 | ARS 1.31K 1.54 USD | |
| Koninklijke Philips N.V. RYLPF | $27.65 — |
0
|
$27.52B — | $200.00 — | $27.64 — | $27.70 — | $27.52B — | 145.53 | $0.19 — | |
| Koninklijke Philips N.V. PHIA.VI | €25.05 27.38 USD |
-1.3
|
€23.82B 26.04B USD | €2.27K 2.48K USD | €25.04 27.37 USD | €25.36 27.72 USD | €23.82B 26.04B USD | 156.56 | €0.16 0.17 USD | |
| DexCom, Inc. DXCM.MX | MX$1,095.00 64.84 USD |
+3.05
|
MX$439.01B 25.99B USD | MX$2.05K 121.39 USD | MX$1,095.00 64.84 USD | MX$1,095.00 64.84 USD | MX$439.01B 25.99B USD | 33.24 | MX$32.94 1.95 USD | |
| Koninklijke Philips N.V. PHI1.F | €24.81 27.12 USD |
-2.21
|
€23.59B 25.79B USD | €22.00 24.05 USD | €24.81 27.12 USD | €24.82 27.13 USD | €23.59B 25.79B USD | 155.06 | €0.16 0.17 USD | |
| STERIS plc S1TE34.SA | R$64.61 13.1 USD |
0
|
R$126.83B 25.71B USD | R$0.00 0 USD | R$64.61 13.1 USD | R$64.61 13.1 USD | R$126.83B 25.71B USD | 37.56 | R$1.72 0.35 USD | |
| Koninklijke Philips N.V. PHIA.F | €24.40 26.67 USD |
-1.61
|
€23.20B 25.36B USD | €4.00 4.37 USD | €24.40 26.67 USD | €24.40 26.67 USD | €23.20B 25.36B USD | 152.50 | €0.16 0.17 USD | |
| DexCom, Inc. D1EX34.SA | R$6.30 1.28 USD |
-0.16
|
R$122.86B 24.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$122.86B 24.9B USD | 33.15 | R$0.19 0.04 USD | |
| DexCom, Inc. DXCM.VI | €51.22 55.99 USD |
-0.58
|
€19.98B 21.84B USD | €0.00 0 USD | €51.22 55.99 USD | €51.22 55.99 USD | €19.98B 21.84B USD | 32.83 | €1.56 1.71 USD | |
| Insulet Corporation GOV.F | €282.50 308.81 USD |
-1.26
|
€19.89B 21.74B USD | €20.00 21.86 USD | €282.50 308.81 USD | €283.30 309.69 USD | €19.89B 21.74B USD | 95.43 | €2.96 3.24 USD | |
| DexCom, Inc. DC4.F | €50.90 55.64 USD |
-0.78
|
€19.85B 21.7B USD | €110.00 120.24 USD | €50.90 55.64 USD | €51.05 55.8 USD | €19.85B 21.7B USD | 32.83 | €1.55 1.69 USD | |
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | |
| Zimmer Biomet Holdings, Inc. ZBH.MX | MX$1,648.00 97.58 USD |
0
|
MX$326.93B 19.36B USD | MX$92.00 5.45 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$326.93B 19.36B USD | 22.32 | MX$73.83 4.37 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | €77.46 84.67 USD |
+0.23
|
€17.37B 18.99B USD | €209.00 228.47 USD | €77.46 84.67 USD | €77.46 84.67 USD | €17.37B 18.99B USD | 22.25 | €3.48 3.8 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.VI | €77.82 85.07 USD |
+0.39
|
€17.30B 18.91B USD | €0.00 0 USD | €77.82 85.07 USD | €77.82 85.07 USD | €17.30B 18.91B USD | 22.29 | €3.49 3.82 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | CHF 81.50 92.73 USD |
0
|
CHF 16.15B 18.38B USD | CHF 2.00 2.28 USD | CHF 113.00 128.57 USD | CHF 113.00 128.57 USD | CHF 16.15B 18.38B USD | 25.15 | CHF 3.24 3.69 USD | |
| Smith & Nephew plc S1NN34.SA | R$38.25 7.75 USD |
0
|
R$81.07B 16.43B USD | R$0.00 0 USD | R$38.25 7.75 USD | R$38.25 7.75 USD | R$81.07B 16.43B USD | 32.41 | R$1.18 0.24 USD | |
| Sonova Holding AG SOONE.SW | CHF 228.60 260.1 USD |
0
|
CHF 14.40B 16.39B USD | CHF 630.00 716.81 USD | CHF 228.60 260.1 USD | CHF 231.40 263.28 USD | CHF 14.40B 16.39B USD | 24.21 | CHF 9.44 10.74 USD | |
| Sonova Holding AG SONVF | $263.55 — |
-1.45
|
$16.18B — | $1.00 — | $280.00 — | $280.00 — | $16.18B — | 23.34 | $11.29 — | |
| Sonova Holding AG PHBA.F | €44.60 48.75 USD |
-4.29
|
€13.62B 14.89B USD | €2.00 2.19 USD | €44.60 48.75 USD | €44.60 48.75 USD | €13.62B 14.89B USD | 22.87 | €1.95 2.13 USD | |
| Smith & Nephew plc NPW1.F | €14.18 15.5 USD |
-2.14
|
€13.30B 14.54B USD | €80.00 87.45 USD | €14.18 15.5 USD | €14.18 15.5 USD | €13.30B 14.54B USD | 29.54 | €0.48 0.52 USD | |
| Smith & Nephew plc NPWA.F | €28.40 31.05 USD |
-2.07
|
€13.26B 14.5B USD | €300.00 327.94 USD | €28.40 31.05 USD | €28.40 31.05 USD | €13.26B 14.5B USD | 29.58 | €0.96 1.05 USD | |
| Smith & Nephew plc SNNUF | $16.90 — |
0
|
$14.33B — | $1.00K — | $16.90 — | $16.90 — | $14.33B — | 30.17 | $0.56 — | |
| Globus Medical, Inc. GMED.MX | MX$1,560.00 92.37 USD |
0
|
MX$207.74B 12.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$207.74B 12.3B USD | 27.54 | MX$56.63 3.35 USD | |
| Cochlear CHEOF | $170.21 — |
-5.73
|
$11.54B — | $50.00 — | $182.91 — | $182.91 — | $11.54B — | 43.86 | $3.88 — | |
| Masimo Corporation MASI.MX | MX$3,060.00 181.19 USD |
0
|
MX$192.94B 11.42B USD | MX$0.00 0 USD | MX$3,060.00 181.19 USD | MX$3,060.00 181.19 USD | MX$192.94B 11.42B USD | 102.03 | MX$29.99 1.78 USD | |
| Align Technology, Inc. ALGN.MX | MX$2,636.00 156.08 USD |
0
|
MX$189.13B 11.2B USD | MX$2.50K 148.03 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$189.13B 11.2B USD | 27.85 | MX$94.63 5.6 USD | |
| Cochlear Limited OC5.F | €153.76 168.08 USD |
-2.84
|
€10.13B 11.07B USD | €1.00 1.09 USD | €153.76 168.08 USD | €153.76 168.08 USD | €10.13B 11.07B USD | 46.03 | €3.34 3.65 USD | |
| Align Technology, Inc. A1LG34.SA | R$189.72 38.45 USD |
0
|
R$54.45B 11.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$54.45B 11.04B USD | 27.85 | R$6.81 1.38 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||