$3.53T
時価総額合計
$136.62B
総出来高
BTC 62.46%     ETH 9.50%
占有率

結果ページ4 セクター:医療 産業:医療機器 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
医療 (916)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Therma Bright  TBRIF $0.07
+747.06
$4.55M $15K $0.01 $0.01 $4.55M 0 -$0.06
Iconovo AB (publ)  ICO.ST $1.95 0.19 USD
-2.01
$45.71M 4.46M USD $41.35K 4.04K USD $1.92 0.19 USD $2 0.2 USD $45.71M 4.46M USD 0 -$2.18 -0.2 USD
Vycor Medical  VYCO $0.13
-1.52
$4.34M $500 $0.13 $0.13 $4.34M 0 -$0.01
Tivic Health Systems  TIVC $4.35
<0.01
$4.2M $1.62K $4.35 $4.35 $4.2M 0 -$5.05
ADM Tronics Unlimited  ADMT $0.05999
0
$4.06M $3.89K $0.05 $0.05999 $4.06M 0 $0
Nu-Med Plus  NUMD $0.05
+0.3
$3.96M $1K $0.05 $0.05 $3.96M 0 $0
Episurf Medical AB (publ)  EPIS-B.ST $0.05999 0.0059 USD
-2.7
$39.94M 3.9M USD $5.34M 521.14K USD $0.05999 0.0057 USD $0.07 0.0067 USD $39.94M 3.9M USD 0 -$0.1 -0.009 USD
Universal Biosensors, Inc.  UBI.AX $0.02 0.01 USD
-5.26
$5.37M 3.55M USD $310.26K 205.35K USD $0.02 0.01 USD $0.02 0.01 USD $5.37M 3.55M USD 0 -$0.04 -0.02 USD
IR-Med  IRME $0.05
-12.73
$3.49M $161.38K $0.04 $0.05 $3.49M 0 -$0.03
Aethlon Medical  AEMD $1.23
-15.08
$3.18M $458.7K $1.23 $1.28 $3.18M 0 -$8.58
Adiuvo Investments S.A.  ADV.WA $0.8699 0.22 USD
-0.46
$11.75M 2.99M USD $10.2K 2.59K USD $0.8699 0.22 USD $0.89 0.23 USD $11.75M 2.99M USD 0 -$0.07 -0.01 USD
Uscom Limited  UCM.AX $0.02 0.01 USD
0
$4.42M 2.93M USD $680.01K 450.07K USD $0.02 0.01 USD $0.02 0.01 USD $4.42M 2.93M USD 0 -$0.01 -0.006 USD
Predictmedix AI Inc.  PMED.CN $0.02 0.01 USD
0
$3.85M 2.86M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $3.85M 2.86M USD 0 -$0.02 -0.01 USD
Predictmedix AI  PMEDF $0.01
0
$2.79M $17.9K $0.01 $0.01 $2.79M 0 -$0.01
Therma Bright Inc.  THRM.V $0.07 0.05 USD
0
$3.69M 2.74M USD $3K 2.23K USD $0.07 0.05 USD $0.07 0.05 USD $3.69M 2.74M USD 0 -$0.08 -0.05 USD
Observe Medical ASA  OBSRV.OL $1.02 0.1 USD
+2
$25.76M 2.47M USD $15.77K 1.51K USD $0.89 0.08 USD $1.14 0.11 USD $25.76M 2.47M USD 0 -$53.82 -5.1 USD
Bluejay Diagnostics  BJDX $1.64
-1.81
$2.45M $6.14K $1.63 $1.69 $2.45M 0.0059 $277.2
NanoVibronix  NAOV $0.9399
-0.67
$2.44M $98.95K $0.93 $1 $2.44M 0 -$15.33
elexxion AG  E8X.DE $0.2099 0.23 USD
+6.87
$2.08M 2.27M USD $203 221.91 USD $0.2099 0.23 USD $0.2099 0.23 USD $2.08M 2.27M USD 0 -$0.03 -0.03 USD
QHSLab  USAQ $0.2
0
$2.26M $3.49K $0.2099 $0.22 $2.26M 0 -$0.04
Escalon Medical  ESMC $0.26
0
$1.95M $2.5K $0.26 $0.26 $1.95M 5.24 $0.05
Odyssey Health  ODYY $0.02
-18.18
$1.74M $40.9K $0.02 $0.02 $1.74M 0 -$0.15
Magnasense AB  AEGIR.ST $0.4299 0.04 USD
0
$15.43M 1.51M USD $169.39K 16.53K USD $0.4299 0.04 USD $0.4299 0.04 USD $15.43M 1.51M USD 0 -$1.85 -0.1 USD
Adherium Limited  ADR.AX $0.005 0.0033 USD
-16.67
$1.67M 1.1M USD $140.09K 92.72K USD $0.005 0.0033 USD $0.005 0.0033 USD $1.67M 1.1M USD 0 -$0.04 -0.02 USD
Acutus Medical  AFIB $0.02999
+1550
$987.11K $89.93K $0.02999 $0.02999 $987.11K 0 -$0.15
Dynatronics  DYNT $0.08
-17.68
$827.47K $1 $0.07 $0.07 $827.47K 0 -$0.8
Southern Home Medical  SHOM $0.0001
0
$398.67K $99.2K $0.0001 $0.0001 $398.67K 0 $0
Forza Innovations  FORZ $0.0001
0
$252.18K $249.95K $0.0001 $0.0001 $252.18K 0 $0
ECGI  ECGI $0.0008
0
$188.52K $3M $0.0006999 $0.0008 $188.52K 0 $0
Electromedical  EMED $0.0002
0
$171.01K $1.85M $0.0001 $0.0001 $171.01K 0 $0
MagForce AG  MF6.SG $0.004499 0.0049 USD
0
$134.69K 147.24K USD $6.33K 6.92K USD $0.0035 0.0038 USD $0.005 0.0054 USD $134.69K 147.24K USD 0 -$0.71 -0.7 USD
Manhattan Scientifics  MHTX $0.0001
0
$55.93K $4.56M $0.0001 $0.0001 $55.93K 0 $0
enVVeno Medical  NVNOW $0.0063
-32.98
$0 $24.25K $0.006 $0.01 $0 0 -$1.9
Implantica AG  IMP-A-SDB.ST $54 5.27 USD
-2
$0 0 USD $34.32K 3.35K USD $53.4 5.21 USD $55.5 5.42 USD $0 0 USD 0 -$0.06 -0.006 USD
Abbott Laboratories  ABT.BA $42,125 49.79 USD
-1.29
$290.75T 343.68B USD $417 0.49 USD $42,025 49.67 USD $42,850 50.65 USD $290.75T 343.68B USD 2.16 $19.44K 22.97 USD
Abbott Laboratories  ABT.SN $135.9
+20.9
$276.18B $0 $135.9 $135.9 $276.18B 17.64 $7.7
Abbott Laboratories  ABTT34.SA $60.96 12.36 USD
0
$1.27T 258.28B USD $0 0 USD $60.96 12.36 USD $60.96 12.36 USD $1.27T 258.28B USD 17.56 $3.47 0.7 USD
Abbott Laboratories  ABT.MX $2,494 147.68 USD
0
$4.34T 256.93B USD $113 6.69 USD $2,494 147.68 USD $2,494 147.68 USD $4.34T 256.93B USD 17.39 $143.41 8.49 USD
Abbott Laboratories  0Q15.IL $133.21
0
$231.17B $1 $0 $0 $231.17B 45.46 $2.93
Abbott Laboratories  ABT.VI $113.74 124.33 USD
+0.92
$197.89B 216.32B USD $0 0 USD $113.44 124.01 USD $114.08 124.7 USD $197.89B 216.32B USD 17.05 $6.67 7.29 USD
Abbott Laboratories  ABL.DE $113.04 123.57 USD
+0.28
$196.67B 214.99B USD $14 15.3 USD $113.04 123.57 USD $113.04 123.57 USD $196.67B 214.99B USD 16.92 $6.68 7.3 USD
Abbott Laboratories  ABL.F $112.92 123.44 USD
-0.44
$196.46B 214.76B USD $100 109.31 USD $112.92 123.44 USD $113.08 123.61 USD $196.46B 214.76B USD 17.05 $6.62 7.24 USD
Boston Scientific Corporation  B1SX34.SA $568.96 115.32 USD
0
$845.54B 171.38B USD $0 0 USD $568.96 115.32 USD $568.96 115.32 USD $845.54B 171.38B USD 77.72 $7.32 1.48 USD
Medtronic plc  MDT.BA $27,950 33.04 USD
-0.09
$143.04T 169.08B USD $301 0.36 USD $27,875 32.95 USD $28,325 33.48 USD $143.04T 169.08B USD 3.06 $9.11K 10.77 USD
Boston Scientific Corporation  BSX.MX $1,915.45 113.42 USD
0
$2.83T 167.8B USD $182 10.78 USD $1,915.45 113.42 USD $1,915.45 113.42 USD $2.83T 167.8B USD 74.04 $25.87 1.53 USD
Stryker Corporation  S1YK34.SA $107.36 21.76 USD
0
$820.58B 166.32B USD $0 0 USD $107.36 21.76 USD $107.36 21.76 USD $820.58B 166.32B USD 53.14 $2.02 0.41 USD
Stryker Corporation  SYK.MX $7,277 430.89 USD
0
$2.78T 164.67B USD $13 0.77 USD $7,277 430.89 USD $7,277 430.89 USD $2.78T 164.67B USD 51.71 $140.71 8.33 USD
Boston Scientific Corporation  BSX.F $87.4 95.54 USD
-0.46
$131.61B 143.87B USD $1.74K 1.9K USD $87.4 95.54 USD $87.4 95.54 USD $131.61B 143.87B USD 76.00 $1.15 1.26 USD
Boston Scientific Corporation  BSX.DE $87.8 95.98 USD
0
$131B 143.2B USD $118 128.99 USD $87 95.1 USD $88.2 96.41 USD $131B 143.2B USD 75.68 $1.16 1.27 USD
Boston Scientific Corporation  BSXC.VI $87.8 95.98 USD
0
$131B 143.2B USD $0 0 USD $87.6 95.76 USD $87.8 95.98 USD $131B 143.2B USD 75.68 $1.16 1.27 USD
Stryker Corporation  SYK.F $335.1 366.31 USD
+0.18
$128.06B 139.99B USD $25 27.33 USD $332.2 363.14 USD $335.1 366.31 USD $128.06B 139.99B USD 53.02 $6.32 6.91 USD
Stryker Corporation  SYK.VI $334 365.11 USD
+0.6
$127.64B 139.53B USD $0 0 USD $333.4 364.45 USD $335.4 366.64 USD $127.64B 139.53B USD 52.59 $6.35 6.94 USD
Medtronic plc  MDTN.MX $1,671.6 98.98 USD
0
$2.14T 126.82B USD $0 0 USD $1,671.6 98.98 USD $1,671.6 98.98 USD $2.14T 126.82B USD 24.87 $67.2 3.98 USD
Medtronic plc  MDTC34.SA $236.88 48.01 USD
+0.62
$621.37B 125.94B USD $0 0 USD $236.88 48.01 USD $236.88 48.01 USD $621.37B 125.94B USD 24.09 $9.83 1.99 USD
Medtronic plc  MDT.VI $75.77 82.83 USD
+0.37
$97.08B 106.12B USD $0 0 USD $75.77 82.83 USD $75.89 82.96 USD $97.08B 106.12B USD 24.52 $3.09 3.38 USD
Medtronic plc  2M6.DE $75.55 82.59 USD
+0.07
$96.8B 105.81B USD $89 97.29 USD $75.55 82.59 USD $76.15 83.24 USD $96.8B 105.81B USD 24.29 $3.11 3.4 USD
Medtronic plc  2M6.F $75.42 82.44 USD
-0.76
$96.63B 105.63B USD $200 218.63 USD $75.42 82.44 USD $75.44 82.47 USD $96.63B 105.63B USD 24.56 $3.07 3.36 USD
Siemens Healthineers AG  SEMHF $55.52
-1.12
$62.27B $300 $55.3 $55.3 $62.27B 25.46 $2.18
Siemens Healthineers AG  SHL1.F $23.4 25.58 USD
+1.74
$53.64B 58.64B USD $25 27.33 USD $23.4 25.58 USD $23.4 25.58 USD $53.64B 58.64B USD 25.43 $0.92 1.01 USD
Siemens Healthineers AG  SHL.F $47.68 52.12 USD
+0.25
$53.48B 58.46B USD $35 38.26 USD $47.68 52.12 USD $47.68 52.12 USD $53.48B 58.46B USD 26.05 $1.83 2 USD
Siemens Healthineers AG  SHL.VI $47.66 52.1 USD
+0.57
$53.45B 58.43B USD $0 0 USD $47.66 52.1 USD $47.84 52.3 USD $53.45B 58.43B USD 25.90 $1.84 2.01 USD
Edwards Lifesciences Corporation  E1WL34.SA $105.4 21.36 USD
0
$250.97B 50.87B USD $0 0 USD $105.4 21.36 USD $105.4 21.36 USD $250.97B 50.87B USD 32.53 $3.24 0.66 USD
Edwards Lifesciences Corporation  EWLS.VI $65.73 71.85 USD
+0.74
$38.56B 42.15B USD $0 0 USD $65.6 71.71 USD $65.73 71.85 USD $38.56B 42.15B USD 31.90 $2.06 2.25 USD
Edwards Lifesciences Corporation  EWL.DE $65.44 71.53 USD
+0.25
$38.39B 41.96B USD $49 53.56 USD $64.71 70.74 USD $65.44 71.53 USD $38.39B 41.96B USD 31.61 $2.07 2.26 USD
Edwards Lifesciences Corporation  EWL.F $65.38 71.47 USD
+0.76
$38.35B 41.92B USD $1 1.09 USD $65.23 71.31 USD $65.38 71.47 USD $38.35B 41.92B USD 31.43 $2.08 2.27 USD
DexCom, Inc.  DXCM.MX $1,590 94.15 USD
0
$623.45B 36.92B USD $0 0 USD $1,590 94.15 USD $1,590 94.15 USD $623.45B 36.92B USD 64.11 $24.8 1.47 USD
DexCom, Inc.  D1EX34.SA $9.08 1.84 USD
0
$181.34B 36.75B USD $0 0 USD $9.08 1.84 USD $9.08 1.84 USD $181.34B 36.75B USD 60.53 $0.15 0.03 USD
Koninklijke Philips N.V.  PHG.BA $6,070 7.17 USD
-0.65
$27.93T 33.01B USD $1.11K 1.31 USD $6,070 7.17 USD $6,110 7.22 USD $27.93T 33.01B USD 3.15 $1.93K 2.28 USD
DexCom, Inc.  DXCM.VI $72.4 79.14 USD
+0.77
$28.39B 31.03B USD $0 0 USD $72.21 78.94 USD $72.41 79.15 USD $28.39B 31.03B USD 64.07 $1.13 1.24 USD
DexCom, Inc.  DC4.F $71.81 78.5 USD
+0.46
$28.16B 30.78B USD $50 54.66 USD $71.81 78.5 USD $71.81 78.5 USD $28.16B 30.78B USD 64.11 $1.12 1.22 USD
Zimmer Biomet Holdings, Inc.  ZBH.MX $2,183.1 129.27 USD
0
$450.78B 26.69B USD $0 0 USD $2,183.1 129.27 USD $2,183.1 129.27 USD $450.78B 26.69B USD 20.16 $108.28 6.41 USD
STERIS plc  S1TE34.SA $64.61 13.1 USD
0
$127.12B 25.76B USD $0 0 USD $64.61 13.1 USD $64.61 13.1 USD $127.12B 25.76B USD 38.45 $1.68 0.34 USD
Zimmer Biomet Holdings, Inc.  ZBH.SW $109 124.02 USD
0
$21.57B 24.54B USD $2 2.28 USD $113 128.57 USD $113 128.57 USD $21.57B 24.54B USD 30.36 $3.59 4.08 USD
Koninklijke Philips N.V.  0A2M.IL $22.94
+1.06
$21.11B $22 $0 $0 $21.11B 0 -$2.25
Koninklijke Philips N.V.  PHI1.F $20.82 22.76 USD
+0.77
$19.26B 21.05B USD $58 63.4 USD $20.66 22.58 USD $20.82 22.76 USD $19.26B 21.05B USD 80.07 $0.26 0.28 USD
Koninklijke Philips N.V.  PHIA.VI $20.78 22.72 USD
+1.56
$19.22B 21.01B USD $341 372.76 USD $20.74 22.67 USD $20.87 22.81 USD $19.22B 21.01B USD 79.92 $0.26 0.28 USD
Koninklijke Philips N.V.  PHIA.F $20 21.86 USD
-1.96
$18.58B 20.31B USD $10 10.93 USD $20 21.86 USD $20 21.86 USD $18.58B 20.31B USD 76.92 $0.26 0.28 USD
Insulet Corporation  GOV.F $251 274.38 USD
-1.22
$17.88B 19.54B USD $5 5.47 USD $251 274.38 USD $251 274.38 USD $17.88B 19.54B USD 53.51 $4.69 5.13 USD
Zimmer Biomet Holdings, Inc.  ZBH.VI $81.14 88.7 USD
+1.7
$16.05B 17.55B USD $0 0 USD $81 88.54 USD $81.14 88.7 USD $16.05B 17.55B USD 21.07 $3.85 4.21 USD
Zimmer Biomet Holdings, Inc.  ZIM.F $80.66 88.17 USD
+1.51
$15.96B 17.44B USD $1.22K 1.33K USD $80.66 88.17 USD $80.66 88.17 USD $15.96B 17.44B USD 21.22 $3.8 4.15 USD
Sonova Holding AG  SONVF $292.19
0
$17.42B $26 $298 $298 $17.42B 25.76 $11.34
Sonova Holding AG  SOONE.SW $228.6 260.1 USD
0
$14.4B 16.39B USD $630 716.81 USD $228.6 260.1 USD $231.4 263.28 USD $14.4B 16.39B USD 24.21 $9.44 10.74 USD
Sonova Holding AG  PHBA.F $49 53.56 USD
0
$14.89B 16.28B USD $50 54.66 USD $49 53.56 USD $49 53.56 USD $14.89B 16.28B USD 25.52 $1.92 2.1 USD
Align Technology, Inc.  A1LG34.SA $265.97 53.91 USD
0
$79.19B 16.05B USD $0 0 USD $265.97 53.91 USD $265.97 53.91 USD $79.19B 16.05B USD 35.46 $7.5 1.52 USD
Align Technology, Inc.  ALGN.MX $3,300 195.4 USD
0
$270.57B 16.02B USD $0 0 USD $0 0 USD $0 0 USD $270.57B 16.02B USD 32.25 $102.3 6.06 USD
Smith & Nephew plc  S1NN34.SA $33.61 6.81 USD
0
$76.04B 15.41B USD $0 0 USD $33.61 6.81 USD $33.61 6.81 USD $76.04B 15.41B USD 34.64 $0.97 0.2 USD
Koninklijke Philips N.V.  PHIA.MI $14.68 16.05 USD
0
$13.36B 14.61B USD $0 0 USD $0 0 USD $0 0 USD $13.36B 14.61B USD 0 $0 0 USD
Align Technology, Inc.  ALGN.VI $170.85 186.76 USD
+1.76
$12.38B 13.54B USD $0 0 USD $170.5 186.38 USD $170.85 186.76 USD $12.38B 13.54B USD 36.35 $4.7 5.14 USD
Align Technology, Inc.  AFW.F $168.8 184.52 USD
+2.24
$12.24B 13.37B USD $500 546.57 USD $168.8 184.52 USD $168.8 184.52 USD $12.24B 13.37B USD 35.68 $4.73 5.17 USD
Cochlear  CHEOF $198.12
+6.8
$12.96B $115 $170 $170 $12.96B 53.69 $3.69
Smith & Nephew plc  SNNUF $14.6
0
$12.78B $155 $15 $15 $12.78B 31.06 $0.47
Shockwave Medical, Inc.  36M.F $307.5 336.14 USD
0
$11.62B 12.7B USD $0 0 USD $0 0 USD $0 0 USD $11.62B 12.7B USD 0 $0 0 USD
Shockwave Medical  SWAV $334.83
0
$12.57B $0 $0 $0 $12.57B 0 $0
Smith & Nephew plc  NPW1.F $13.13 14.35 USD
+2.18
$11.49B 12.55B USD $1K 1.09K USD $13.13 14.35 USD $13.13 14.35 USD $11.49B 12.55B USD 32.81 $0.4 0.44 USD
Smith & Nephew plc  NPWA.F $26 28.42 USD
+1.56
$11.47B 12.54B USD $61 66.68 USD $26 28.42 USD $26 28.42 USD $11.47B 12.54B USD 32.50 $0.8 0.87 USD
Cochlear Limited  OC5.F $169.18 184.94 USD
+0.11
$11.06B 12.09B USD $10 10.93 USD $169.18 184.94 USD $169.18 184.94 USD $11.06B 12.09B USD 54.22 $3.12 3.41 USD
Cochlear Limited  OC50.F $83 90.73 USD
0
$11B 12.03B USD $40 43.73 USD $83 90.73 USD $83 90.73 USD $11B 12.03B USD 53.20 $1.56 1.71 USD
Masimo Corporation  MASI.MX $3,060 181.19 USD
0
$192.94B 11.42B USD $0 0 USD $3,060 181.19 USD $3,060 181.19 USD $192.94B 11.42B USD 102.03 $29.99 1.78 USD
Demant A/S  WILYY $20.98
0
$8.94B $17 $21.51 $21.51 $8.94B 19.98 $1.05
Demant A/S  WILLF $41.75
0
$8.9B $100 $41.75 $41.75 $8.9B 19.97 $2.09
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください