結果ページ6 セクター：医療 産業：医療機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (304)
- アルゼンチン (3)
- オーストラリア (34)
- オーストリア (13)
- ベルギー (2)
- ブラジル (10)
- カナダ (23)
- チリ (1)
- 中国 (49)
- デンマーク (6)
- フィンランド (5)
- フランス (17)
- ドイツ (233)
- 香港 (20)
- インド (5)
- インドネシア (1)
- イスラエル (14)
- イタリア (3)
- 日本 (17)
- メキシコ (10)
- オランダ (1)
- ニュージーランド (1)
- ノルウェー (4)
- ポーランド (5)
- シンガポール (2)
- 韓国 (2)
- スウェーデン (40)
- スイス (6)
- 台湾 (33)
- タイ (2)
- トルコ (2)
- イギリス (29)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (1)
- KSE (1)
- Mexico (10)
- Milan (3)
- Munich (7)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (15)
- OTC Markets OTCQX (3)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (23)
- Shenzhen (26)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tech Market Large (42)
- Tech Market Middle (23)
- Tech Market Small (56)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OrthoPediatrics Corp. 2X7.F | €14.30 15.63 USD |
-1.38
|
€359.92M 393.44M USD | €1.00 1.09 USD | €14.30 15.63 USD | €14.30 15.63 USD | €359.92M 393.44M USD | 0 | -€1.76 -1.9 USD | |
| CellaVision AB (publ) C26.F | €14.32 15.65 USD |
-3.11
|
€357.06M 390.31M USD | €1.17K 1.28K USD | €14.32 15.65 USD | €14.32 15.65 USD | €357.06M 390.31M USD | 25.12 | €0.57 0.62 USD | |
| Ion Beam Applications SA 0GZK.IL | €10.62 11.61 USD |
-0.38
|
€343.91M 375.94M USD | €14.00 15.3 USD | €10.62 11.61 USD | €10.78 11.78 USD | €343.91M 375.94M USD | 0 | -€0.71 -0.7 USD | |
| Surmodics, Inc. SU6.F | €22.80 24.92 USD |
0
|
€341.99M 373.84M USD | €604.00 660.25 USD | €22.80 24.92 USD | €22.80 24.92 USD | €341.99M 373.84M USD | 0 | -€1.07 -1.1 USD | |
| Ion Beam Applications SA IOBCF | $12.64 — |
+0.24
|
$369.93M — | $1.00 — | $12.64 — | $12.64 — | $369.93M — | 18.86 | $0.67 — | |
| MicroPort CardioFlow Medtech Corporation 72X.F | €0.12 0.13 USD |
+1.67
|
€330.16M 360.91M USD | €3.00K 3.28K USD | €0.12 0.13 USD | €0.12 0.13 USD | €330.16M 360.91M USD | 0 | €0.00 0 USD | |
| Stratec SE SBS.F | €21.80 23.83 USD |
-1.8
|
€311.37M 340.37M USD | €850.00 929.16 USD | €21.80 23.83 USD | €21.80 23.83 USD | €311.37M 340.37M USD | 18.16 | €1.20 1.31 USD | |
| Ion Beam Applications SA IOB.F | €10.52 11.5 USD |
-0.75
|
€307.89M 336.56M USD | €100.00 109.31 USD | €10.52 11.5 USD | €10.52 11.5 USD | €307.89M 336.56M USD | 18.13 | €0.58 0.63 USD | |
| Cerus Corporation CU2.F | €1.37 1.5 USD |
-5.59
|
€270.63M 295.84M USD | €1.09K 1.19K USD | €1.37 1.5 USD | €1.37 1.5 USD | €270.63M 295.84M USD | 0 | -€0.07 -0.07 USD | |
| NIOX CSSPF | $0.65 — |
-29.35
|
$292.87M — | $19.00K — | $0.75 — | $0.75 — | $292.87M — | 65.00 | $0.01 — | |
| Eurobio Scientific Société anonyme ALERS.PA | €24.60 26.89 USD |
+0.41
|
€249.74M 273M USD | €1.00 1.09 USD | €24.60 26.89 USD | €24.60 26.89 USD | €249.74M 273M USD | 111.81 | €0.22 0.24 USD | |
| Eurobio Scientific Société anonyme E8TN.F | €24.30 26.56 USD |
0
|
€248.76M 271.93M USD | €77.00 84.17 USD | €24.30 26.56 USD | €24.30 26.56 USD | €248.76M 271.93M USD | 110.45 | €0.22 0.24 USD | |
| CYBERDYNE CYBQF | $1.39 — |
0
|
$248.40M — | $100.00 — | $1.39 — | $1.39 — | $248.40M — | 0 | -$0.02 — | |
| 3-D Matrix DMTRF | $1.50 — |
0
|
$245.22M — | $5.00K — | $1.11 — | $1.11 — | $245.22M — | 0 | -$0.16 — | |
| Seikagaku Corporation 4548.T | ¥665 4.49 USD |
+1.53
|
¥36B 245M USD | ¥119K 804.63 USD | ¥654 4.41 USD | ¥665 4.49 USD | ¥36B 245M USD | 0 | -¥9 -0.06 USD | |
| CYBERDYNE CYBQY | $1.30 — |
-5.11
|
$235.71M — | $200.00 — | $1.30 — | $1.30 — | $235.71M — | 0 | -$0.02 — | |
| Viemed Healthcare, Inc. VIJ.F | €5.25 5.74 USD |
+0.96
|
€214.49M 234.46M USD | €122.00 133.36 USD | €5.25 5.74 USD | €5.25 5.74 USD | €214.49M 234.46M USD | 18.10 | €0.29 0.32 USD | |
| Implanet IMPZY | $0.08 — |
0
|
$229.67M — | $7.02K — | $0.08 — | $0.08 — | $229.67M — | 0 | $0.00 — | |
| CYBERDYNE Inc. 8C4.F | €0.99 1.08 USD |
-0.1
|
€209.70M 229.23M USD | €220.00 240.49 USD | €0.99 1.08 USD | €0.99 1.08 USD | €209.70M 229.23M USD | 0 | -€0.02 -0.02 USD | |
| Guerbet SA 4G8.F | €15.12 16.53 USD |
+1.34
|
€203.34M 222.28M USD | €12.00 13.12 USD | €15.12 16.53 USD | €15.12 16.53 USD | €203.34M 222.28M USD | 24.78 | €0.61 0.67 USD | |
| Delta Asia International Corporation 6762.TWO | NT$198.00 6.29 USD |
-0.5
|
NT$6.96B 221.28M USD | NT$2.83K 89.83 USD | NT$198.00 6.29 USD | NT$199.00 6.32 USD | NT$6.96B 221.28M USD | 117.15 | NT$1.69 0.05 USD | |
| Rion Co., Ltd. 6823.T | ¥2,537 17.13 USD |
+0.16
|
¥31B 210.97M USD | ¥16K 111.38 USD | ¥2,505 16.91 USD | ¥2,550 17.21 USD | ¥31B 210.97M USD | 10.03 | ¥253 1.71 USD | |
| Inogen, Inc. 6IO.F | €6.00 6.56 USD |
0
|
€190.96M 208.75M USD | €650.00 710.54 USD | €6.00 6.56 USD | €6.00 6.56 USD | €190.96M 208.75M USD | 0 | -€0.87 -0.9 USD | |
| Hi-Clearance Inc. 1788.TWO | NT$137.00 4.35 USD |
-0.36
|
NT$6.10B 193.81M USD | NT$17.48K 555.34 USD | NT$137.00 4.35 USD | NT$137.50 4.37 USD | NT$6.10B 193.81M USD | 18.07 | NT$7.58 0.24 USD | |
| PULSION Medical Systems SE PUS.MU | €21.00 22.96 USD |
0
|
€174.79M 191.07M USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €174.79M 191.07M USD | 11.17 | €1.88 2.06 USD | |
| BICO Group AB (publ) CLLKF | $2.56 — |
+15.88
|
$178.70M — | $5.20K — | $2.46 — | $2.56 — | $178.70M — | 0 | -$1.86 — | |
| EKF Diagnostics EKDHF | $0.39 — |
-2.5
|
$172.29M — | $20.00K — | $0.39 — | $0.39 — | $172.29M — | 19.50 | $0.02 — | |
| Brighten Optix Corporation 6747.TWO | NT$198.50 6.31 USD |
0
|
NT$5.40B 171.56M USD | NT$5.33K 169.49 USD | NT$198.50 6.31 USD | NT$198.50 6.31 USD | NT$5.40B 171.56M USD | 87.83 | NT$2.26 0.07 USD | |
| Paxman AB (publ) B0F.F | €5.78 6.32 USD |
-4.3
|
€147.84M 161.61M USD | €5.00 5.47 USD | €5.78 6.32 USD | €5.78 6.32 USD | €147.84M 161.61M USD | 115.60 | €0.05 0.05 USD | |
| BICO Group AB (publ) BCCOY | $0.58 — |
0
|
$160.25M — | $16.00K — | $0.58 — | $0.58 — | $160.25M — | 0 | -$0.46 — | |
| Paxman AB (publ) PAX.ST | SEK 66.40 6.48 USD |
+2.15
|
SEK 1.62B 158.27M USD | SEK 2.40K 234.66 USD | SEK 65.20 6.36 USD | SEK 66.60 6.5 USD | SEK 1.62B 158.27M USD | 125.28 | SEK 0.53 0.05 USD | |
| Stille AB STIL.ST | SEK 178.50 17.42 USD |
-0.28
|
SEK 1.62B 157.87M USD | SEK 1.97K 191.81 USD | SEK 178.50 17.42 USD | SEK 180.00 17.57 USD | SEK 1.62B 157.87M USD | 38.46 | SEK 4.64 0.45 USD | |
| Paxman AB (publ) PXMBF | $3.50 — |
0
|
$155.58M — | $600.00 — | $3.50 — | $3.50 — | $155.58M — | 29.16 | $0.12 — | |
| MaxCyte, Inc. MYE0.F | €1.23 1.34 USD |
-0.81
|
€140.74M 153.84M USD | €3.00K 3.28K USD | €1.23 1.34 USD | €1.23 1.34 USD | €140.74M 153.84M USD | 0 | -€0.36 -0.3 USD | |
| BICO Group AB (publ) 49Z.F | €1.87 2.04 USD |
-1.27
|
€136.74M 149.47M USD | €1.74K 1.9K USD | €1.87 2.04 USD | €1.87 2.04 USD | €136.74M 149.47M USD | 0 | -€1.59 -1.7 USD | |
| Accuray Incorporated XEJ.F | €1.00 1.09 USD |
-1.49
|
€136.66M 149.39M USD | €4.00K 4.37K USD | €1.00 1.09 USD | €1.00 1.09 USD | €136.66M 149.39M USD | 0 | -€0.14 -0.1 USD | |
| Apyx Medical Corporation BOV.F | €3.48 3.8 USD |
+6.1
|
€133.08M 145.48M USD | €1.05K 1.15K USD | €3.48 3.8 USD | €3.48 3.8 USD | €133.08M 145.48M USD | 0 | -€0.31 -0.3 USD | |
| OssDsign AB (publ) 5J6.F | €0.95 1.04 USD |
+0.74
|
€130.85M 143.03M USD | €2.12K 2.32K USD | €0.95 1.04 USD | €0.95 1.04 USD | €130.85M 143.03M USD | 0 | -€0.04 -0.04 USD | |
| Venus Medtech (Hangzhou) VMTHF | $0.31 — |
0
|
$137.15M — | $100.00 — | $0.31 — | $0.31 — | $137.15M — | 0 | -$0.21 — | |
| Anika Therapeutics, Inc. AKP.F | €8.65 9.46 USD |
+1.76
|
€124.74M 136.36M USD | €30.00 32.79 USD | €8.65 9.46 USD | €8.65 9.46 USD | €124.74M 136.36M USD | 0 | -€0.86 -0.9 USD | |
| Median Technologies SA 4ZG.F | €2.81 3.07 USD |
+4.46
|
€114.19M 124.82M USD | €2.00K 2.19K USD | €2.81 3.07 USD | €2.81 3.07 USD | €114.19M 124.82M USD | 0 | -€1.17 -1.2 USD | |
| AVITA Medical AVHHL | $0.81 — |
-27.13
|
$123.88M — | $1.00K — | $0.81 — | $0.81 — | $123.88M — | 0 | -$0.36 — | |
| Nexstim Plc 5NX.F | €14.85 16.23 USD |
+0.68
|
€107.12M 117.1M USD | €442.00 483.17 USD | €14.85 16.23 USD | €14.85 16.23 USD | €107.12M 117.1M USD | 0 | -€0.04 -0.04 USD | |
| SomnoMed Limited RJV.F | €0.42 0.46 USD |
-2.79
|
€105.63M 115.46M USD | €1.39K 1.52K USD | €0.42 0.46 USD | €0.42 0.46 USD | €105.63M 115.46M USD | 0 | -€0.01 -0.01 USD | |
| Xtant Medical Holdings, Inc. XMS.F | €0.65 0.71 USD |
0
|
€103.23M 112.85M USD | €467.00 510.49 USD | €0.65 0.71 USD | €0.65 0.71 USD | €103.23M 112.85M USD | 0 | -€0.03 -0.03 USD | |
| C-Rad AB (publ) 24C.F | €2.79 3.04 USD |
-0.18
|
€101.85M 111.34M USD | €1.70K 1.86K USD | €2.79 3.04 USD | €2.79 3.04 USD | €101.85M 111.34M USD | 46.41 | €0.06 0.07 USD | |
| Senzime AB (publ) SNZZF | $0.70 — |
+7.69
|
$110.05M — | $25.00K — | $0.70 — | $0.70 — | $110.05M — | 0 | -$0.09 — | |
| C-Rad AB (publ) CRAD-B.ST | SEK 32.00 3.12 USD |
0
|
SEK 1.11B 108.82M USD | SEK 4.00 0.39 USD | SEK 32.00 3.12 USD | SEK 32.00 3.12 USD | SEK 1.11B 108.82M USD | 46.37 | SEK 0.69 0.07 USD | |
| Sedana Medical AB (publ) 7D2A.F | €0.86 0.94 USD |
+1.06
|
€96.11M 105.07M USD | €452.00 494.1 USD | €0.86 0.94 USD | €0.86 0.94 USD | €96.11M 105.07M USD | 0 | -€0.04 -0.04 USD | |
| SomnoMed SOMNF | $0.43 — |
-7.39
|
$99.96M — | $4.00K — | $0.42 — | $0.43 — | $99.96M — | 0 | -$0.01 — | |
| Colan Totte.Co.,Ltd. 7792.T | ¥1,568 10.58 USD |
+3.91
|
¥14B 95.93M USD | ¥73K 491.42 USD | ¥1,487 10.04 USD | ¥1,580 10.67 USD | ¥14B 95.93M USD | 11.33 | ¥138 0.93 USD | |
| Shinhung Co., Ltd 004080.KS | ₩13,450 10.15 USD |
-0.22
|
₩127B 95.93M USD | ₩5K 3.6 USD | ₩13,390 10.11 USD | ₩13,480 10.18 USD | ₩127B 95.93M USD | 0 | ₩0 0 USD | |
| Senzime AB (publ) 6YC.F | €0.44 0.48 USD |
-1.23
|
€86.06M 94.07M USD | €1.10K 1.2K USD | €0.44 0.48 USD | €0.44 0.48 USD | €86.06M 94.07M USD | 0 | -€0.08 -0.08 USD | |
| Techno Medica Co., Ltd. 6678.T | ¥1,921 12.97 USD |
-0.16
|
¥13B 89.84M USD | ¥4K 27 USD | ¥1,921 12.97 USD | ¥1,946 13.14 USD | ¥13B 89.84M USD | 13.24 | ¥145 0.98 USD | |
| Japan Medical Dynamic Marketing, INC. 7600.T | ¥503 3.4 USD |
+0.8
|
¥13B 89.42M USD | ¥44K 294.31 USD | ¥495 3.34 USD | ¥503 3.4 USD | ¥13B 89.42M USD | 0 | -¥34 -0.2 USD | |
| DVx Inc. 3079.T | ¥1,204 8.13 USD |
-6.16
|
¥13B 85.11M USD | ¥261K 1.76K USD | ¥1,172 7.91 USD | ¥1,440 9.72 USD | ¥13B 85.11M USD | 30.66 | ¥39 0.27 USD | |
| Gentian Diagnostics ASA GENT.OL | NOK 55.20 5.3 USD |
-2.82
|
NOK 851.31M 81.66M USD | NOK 5.52K 529.33 USD | NOK 54.40 5.22 USD | NOK 57.20 5.49 USD | NOK 851.31M 81.66M USD | 20.29 | NOK 2.72 0.26 USD | |
| Dynamic Medical Technologies Inc. 4138.TWO | NT$64.30 2.04 USD |
-0.92
|
NT$2.57B 81.58M USD | NT$71.71K 2.28K USD | NT$64.00 2.03 USD | NT$64.90 2.06 USD | NT$2.57B 81.58M USD | 13.82 | NT$4.65 0.15 USD | |
| Sugentech Inc. 253840.KQ | ₩7,000 5.28 USD |
-1.96
|
₩107B 80.79M USD | ₩747K 564.09 USD | ₩6,960 5.25 USD | ₩7,200 5.43 USD | ₩107B 80.79M USD | 0 | ₩0 0 USD | |
| Japan Medical Dynamic Marketing, INC. JMD.F | €2.72 2.97 USD |
+1.49
|
€71.63M 78.3M USD | €160.00 174.9 USD | €2.72 2.97 USD | €2.72 2.97 USD | €71.63M 78.3M USD | 0 | -€0.19 -0.2 USD | |
| Gentian Diagnostics ASA 6FK.F | €4.64 5.07 USD |
-3.33
|
€71.56M 78.22M USD | €0.00 0 USD | €4.64 5.07 USD | €4.64 5.07 USD | €71.56M 78.22M USD | 20.17 | €0.23 0.25 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | €1.63 1.78 USD |
-1.81
|
€69.15M 75.59M USD | €7.74K 8.46K USD | €1.63 1.78 USD | €1.63 1.78 USD | €69.15M 75.59M USD | 0 | -€1.33 -1.4 USD | |
| InspireMD, Inc. II2.F | €1.38 1.51 USD |
-7.38
|
€67.46M 73.74M USD | €500.00 546.57 USD | €1.38 1.51 USD | €1.38 1.51 USD | €67.46M 73.74M USD | 0 | -€0.71 -0.7 USD | |
| Affluent Medical SA 0JZ.F | €1.49 1.62 USD |
+1.71
|
€65.15M 71.22M USD | €4.77K 5.22K USD | €1.49 1.62 USD | €1.49 1.62 USD | €65.15M 71.22M USD | 0 | -€0.36 -0.3 USD | |
| Wellell Inc. 4106.TW | NT$21.15 0.67 USD |
-0.7
|
NT$2.13B 67.82M USD | NT$58.39K 1.86K USD | NT$21.10 0.67 USD | NT$21.20 0.67 USD | NT$2.13B 67.82M USD | 21.58 | NT$0.98 0.03 USD | |
| Business Alignment Public Company Limited BIZ.BK | THB 3.94 0.11 USD |
+3.14
|
THB 2.37B 66.6M USD | THB 635.43K 17.88K USD | THB 3.94 0.11 USD | THB 4.10 0.12 USD | THB 2.37B 66.6M USD | 10.94 | THB 0.36 0.01 USD | |
| Business Alignment Public Company Limited BIZ-R.BK | THB 3.94 0.11 USD |
+3.14
|
THB 2.37B 66.6M USD | THB 635.40K 17.88K USD | THB 3.94 0.11 USD | THB 4.10 0.12 USD | THB 2.37B 66.6M USD | 10.94 | THB 0.36 0.01 USD | |
| Sensus Healthcare, Inc. 5TX.F | €3.66 4 USD |
+3.39
|
€60.17M 65.77M USD | €90.00 98.38 USD | €3.66 4 USD | €3.66 4 USD | €60.17M 65.77M USD | 0 | -€0.04 -0.04 USD | |
| MedX Health MDXHF | $0.05 — |
+400
|
$64.46M — | $75.00K — | $0.05 — | $0.05 — | $64.46M — | 0 | -$0.01 — | |
| Bactiguard Holding AB (publ) 5JE.F | €1.39 1.52 USD |
0
|
€56.29M 61.54M USD | €500.00 546.57 USD | €1.39 1.52 USD | €1.39 1.52 USD | €56.29M 61.54M USD | 0 | -€0.06 -0.06 USD | |
| Koken Ltd. 7963.T | ¥1,850 12.49 USD |
-1.96
|
¥9B 61.41M USD | ¥4K 28.35 USD | ¥1,850 12.49 USD | ¥1,887 12.74 USD | ¥9B 61.41M USD | 11.75 | ¥157 1.06 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | SEK 16.65 1.63 USD |
-2.06
|
SEK 602.36M 58.8M USD | SEK 1.00 0.1 USD | SEK 16.65 1.63 USD | SEK 16.65 1.63 USD | SEK 602.36M 58.8M USD | 0 | -SEK 0.62 -0.06 USD | |
| Create Medic Co., Ltd. 5187.T | ¥1,015 6.85 USD |
-0.68
|
¥9B 57.45M USD | ¥4K 27.68 USD | ¥1,015 6.85 USD | ¥1,025 6.92 USD | ¥9B 57.45M USD | 12.32 | ¥82 0.56 USD | |
| Sequana Medical NV 2SE.F | €0.63 0.69 USD |
+11.66
|
€52.35M 57.23M USD | €1.00K 1.09K USD | €0.63 0.69 USD | €0.63 0.69 USD | €52.35M 57.23M USD | 0 | -€1.08 -1.1 USD | |
| Ortoma AB (publ) 82Y.F | €1.21 1.32 USD |
-0.41
|
€52.07M 56.92M USD | €1.95K 2.13K USD | €1.21 1.32 USD | €1.21 1.32 USD | €52.07M 56.92M USD | 120.50 | €0.01 0.01 USD | |
| Modulight Oyj 78W.F | €1.06 1.16 USD |
+0.76
|
€51.97M 56.81M USD | €0.00 0 USD | €1.06 1.16 USD | €1.06 1.16 USD | €51.97M 56.81M USD | 0 | -€0.11 -0.1 USD | |
| Modulight Oyj 78W.DU | €1.06 1.16 USD |
-7.83
|
€50.55M 55.26M USD | €0.00 0 USD | €1.06 1.16 USD | €1.06 1.16 USD | €50.55M 55.26M USD | 0 | -€0.25 -0.2 USD | |
| Sequana Medical NV 2SE.SG | €0.64 0.7 USD |
+1.27
|
€47.48M 51.91M USD | €0.00 0 USD | €0.63 0.69 USD | €0.64 0.7 USD | €47.48M 51.91M USD | 0 | -€1.21 -1.3 USD | |
| OpGen OPGN | $5.03 — |
+5.89
|
$50.66M — | $5.30K — | $3.85 — | $5.03 — | $50.66M — | 1.40 | $3.58 — | |
| Cannabix Technologies Inc. 8CT.F | €0.33 0.36 USD |
-2.92
|
€40.20M 43.94M USD | €1.08K 1.18K USD | €0.33 0.36 USD | €0.33 0.36 USD | €40.20M 43.94M USD | 0 | -€0.03 -0.03 USD | |
| Cowealth Medical Holding Co., Ltd. 4745.TWO | NT$17.85 0.57 USD |
+9.85
|
NT$1.38B 43.93M USD | NT$311.22K 9.89K USD | NT$16.10 0.51 USD | NT$17.85 0.57 USD | NT$1.38B 43.93M USD | 0 | -NT$0.45 -0.01 USD | |
| Rossmax International Ltd. 4121.TWO | NT$15.60 0.5 USD |
+0.32
|
NT$1.29B 40.99M USD | NT$200.02K 6.36K USD | NT$15.40 0.49 USD | NT$15.60 0.5 USD | NT$1.29B 40.99M USD | 0 | -NT$0.42 -0.01 USD | |
| AViTA Corporation 4735.TWO | NT$32.90 1.05 USD |
0
|
NT$1.27B 40.25M USD | NT$21.10K 670.46 USD | NT$32.60 1.04 USD | NT$33.40 1.06 USD | NT$1.27B 40.25M USD | 14.18 | NT$2.32 0.07 USD | |
| Implanet S.A. IM11.F | €0.24 0.26 USD |
-0.42
|
€34.19M 37.37M USD | €18.00K 19.68K USD | €0.24 0.26 USD | €0.24 0.26 USD | €34.19M 37.37M USD | 0 | -€0.04 -0.04 USD | |
| Diagnostic Medical Systems S.A. DMS1.F | €1.23 1.34 USD |
+0.41
|
€33.97M 37.14M USD | €1.15K 1.26K USD | €1.23 1.34 USD | €1.23 1.34 USD | €33.97M 37.14M USD | 0 | -€0.13 -0.1 USD | |
| Novacyt NVYTF | $0.51 — |
0
|
$36.53M — | $350.00 — | $0.50 — | $0.50 — | $36.53M — | 0 | -$0.54 — | |
| Theralase Technologies Inc. TTX.F | €0.11 0.12 USD |
+1.89
|
€33.36M 36.47M USD | €2.31K 2.53K USD | €0.11 0.12 USD | €0.11 0.12 USD | €33.36M 36.47M USD | 0 | -€0.01 -0.01 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.NS | ₹266.00 3.22 USD |
+0.08
|
₹3.00B 36.28M USD | ₹592.00 7.16 USD | ₹264.10 3.2 USD | ₹270.85 3.28 USD | ₹3.00B 36.28M USD | 3.55 | ₹74.88 0.91 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | ₹267.75 3.24 USD |
-0.46
|
₹2.98B 36.09M USD | ₹62.00 0.75 USD | ₹261.60 3.16 USD | ₹270.00 3.27 USD | ₹2.98B 36.09M USD | 3.57 | ₹74.89 0.91 USD | |
| Novacyt S.A. NYZ.F | €0.44 0.48 USD |
+4.6
|
€32.93M 36M USD | €53.00 57.94 USD | €0.44 0.48 USD | €0.44 0.48 USD | €32.93M 36M USD | 0 | -€0.47 -0.5 USD | |
| Wiltrom Co., Ltd. 6767.TWO | NT$28.50 0.91 USD |
-1.04
|
NT$1.12B 35.48M USD | NT$33.00K 1.05K USD | NT$28.50 0.91 USD | NT$28.90 0.92 USD | NT$1.12B 35.48M USD | 0 | -NT$0.45 -0.01 USD | |
| Mentice AB (publ) MNTC.ST | SEK 12.65 1.23 USD |
0
|
SEK 355.79M 34.73M USD | SEK 29.49K 2.88K USD | SEK 12.65 1.23 USD | SEK 12.65 1.23 USD | SEK 355.79M 34.73M USD | 0 | -SEK 2.16 -0.2 USD | |
| Mentice AB (publ) MN2.F | €1.13 1.23 USD |
+8.17
|
€31.64M 34.59M USD | €3.18K 3.48K USD | €1.13 1.23 USD | €1.13 1.23 USD | €31.64M 34.59M USD | 0 | -€0.20 -0.2 USD | |
| Nureca Limited NURECA.NS | ₹274.90 3.33 USD |
-1.24
|
₹2.75B 33.26M USD | ₹5.93K 71.76 USD | ₹270.00 3.27 USD | ₹282.00 3.41 USD | ₹2.75B 33.26M USD | 66.72 | ₹4.12 0.05 USD | |
| Nureca Limited NURECA.BO | ₹270.50 3.27 USD |
-4.57
|
₹2.71B 32.73M USD | ₹1.05K 12.64 USD | ₹270.50 3.27 USD | ₹285.00 3.45 USD | ₹2.71B 32.73M USD | 65.81 | ₹4.11 0.05 USD | |
| Bioretec Oy 0TN.F | €0.90 0.99 USD |
-0.22
|
€29.12M 31.83M USD | €200.00 218.63 USD | €0.90 0.98 USD | €0.90 0.99 USD | €29.12M 31.83M USD | 0 | -€0.26 -0.2 USD | |
| AmCad BioMed Corporation 4188.TWO | NT$15.80 0.5 USD |
+0.96
|
NT$1.00B 31.8M USD | NT$4.20K 133.49 USD | NT$15.60 0.5 USD | NT$15.80 0.5 USD | NT$1.00B 31.8M USD | 0 | -NT$0.76 -0.02 USD | |
| PlexBio Co., Ltd. 6572.TWO | NT$9.10 0.29 USD |
-0.33
|
NT$943.21M 29.97M USD | NT$15.32K 486.7 USD | NT$8.85 0.28 USD | NT$9.20 0.29 USD | NT$943.21M 29.97M USD | 0 | -NT$0.62 -0.01 USD | |
| S&S Healthcare Holding Ltd. 4198.TWO | NT$38.00 1.21 USD |
0
|
NT$916.10M 29.11M USD | NT$1.00K 31.78 USD | NT$38.00 1.21 USD | NT$38.00 1.21 USD | NT$916.10M 29.11M USD | 0 | -NT$1.47 -0.04 USD | |
| Radiant Innovation Inc. 3373.TWO | NT$18.05 0.57 USD |
-0.28
|
NT$859.52M 27.31M USD | NT$93.18K 2.96K USD | NT$18.00 0.57 USD | NT$18.35 0.58 USD | NT$859.52M 27.31M USD | 0 | -NT$1.15 -0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||