結果ページ6 セクター：医療 産業：医療機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (304)
- アルゼンチン (3)
- オーストラリア (34)
- オーストリア (13)
- ベルギー (2)
- ブラジル (10)
- カナダ (23)
- チリ (1)
- 中国 (49)
- デンマーク (6)
- フィンランド (5)
- フランス (17)
- ドイツ (233)
- 香港 (20)
- インド (5)
- インドネシア (1)
- イスラエル (14)
- イタリア (3)
- 日本 (17)
- メキシコ (10)
- オランダ (1)
- ニュージーランド (1)
- ノルウェー (4)
- ポーランド (5)
- シンガポール (2)
- 韓国 (2)
- スウェーデン (40)
- スイス (6)
- 台湾 (33)
- タイ (2)
- トルコ (2)
- イギリス (29)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (1)
- KSE (1)
- Mexico (10)
- Milan (3)
- Munich (7)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (15)
- OTC Markets OTCQX (3)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (23)
- Shenzhen (26)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tech Market Large (42)
- Tech Market Middle (23)
- Tech Market Small (56)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CellaVision AB (publ) C26.F | €14.44 15.78 USD |
+0.98
|
€352.68M 385.53M USD | €1.17K 1.28K USD | €14.44 15.78 USD | €14.44 15.78 USD | €352.68M 385.53M USD | 24.89 | €0.58 0.63 USD | ||
| CellaVision AB (publ) CEVI.ST | SEK 160.00 15.62 USD |
-0.25
|
SEK 3.82B 372.51M USD | SEK 11.22K 1.09K USD | SEK 159.20 15.54 USD | SEK 161.20 15.74 USD | SEK 3.82B 372.51M USD | 25.19 | SEK 6.35 0.62 USD | ||
| Ion Beam Applications SA 0GZK.IL | €10.52 11.5 USD |
-1.5
|
€340.68M 372.4M USD | €1.81K 1.98K USD | €10.40 11.37 USD | €10.60 11.59 USD | €340.68M 372.4M USD | 0 | -€0.71 -0.7 USD | ||
| Ion Beam Applications SA IOBCF | $12.26 — |
0
|
$366.34M — | $1.00 — | $12.64 — | $12.64 — | $366.34M — | 18.29 | $0.67 — | ||
| MicroPort CardioFlow Medtech Corporation 72X.F | €0.13 0.14 USD |
+1.63
|
€321.28M 351.2M USD | €3.00K 3.28K USD | €0.13 0.14 USD | €0.13 0.14 USD | €321.28M 351.2M USD | 0 | €0.00 0 USD | ||
| Ion Beam Applications SA IOB.F | €10.58 11.57 USD |
-1.49
|
€311.37M 340.37M USD | €270.00 295.15 USD | €10.52 11.5 USD | €10.58 11.57 USD | €311.37M 340.37M USD | 18.24 | €0.58 0.63 USD | ||
| NIOX Group Plc 82C.F | €0.71 0.77 USD |
-7.84
|
€310.36M 339.26M USD | €1.73K 1.89K USD | €0.71 0.77 USD | €0.76 0.83 USD | €310.36M 339.26M USD | 70.50 | €0.01 0.01 USD | ||
| Semler Scientific, Inc. 6FA.F | €19.50 21.32 USD |
-11.36
|
€298.40M 326.19M USD | €180.00 196.76 USD | €19.00 20.77 USD | €19.50 21.32 USD | €298.40M 326.19M USD | 4.36 | €4.47 4.89 USD | ||
| Cerus Corporation CU2.F | €1.36 1.48 USD |
-3.9
|
€260.47M 284.73M USD | €1.09K 1.19K USD | €1.36 1.48 USD | €1.36 1.48 USD | €260.47M 284.73M USD | 0 | -€0.07 -0.07 USD | ||
| Stratec SE SBS.F | €21.00 22.96 USD |
-2.78
|
€256.46M 280.34M USD | €250.00 273.28 USD | €21.00 22.96 USD | €21.00 22.96 USD | €256.46M 280.34M USD | 16.53 | €1.27 1.39 USD | ||
| Eurobio Scientific Société anonyme ALERS.PA | €24.45 26.73 USD |
+0.62
|
€248.70M 271.86M USD | €97.00 106.03 USD | €24.45 26.73 USD | €24.95 27.27 USD | €248.70M 271.86M USD | 111.13 | €0.22 0.24 USD | ||
| Eurobio Scientific Société anonyme E8TN.F | €24.10 26.34 USD |
-1.03
|
€244.64M 267.42M USD | €35.00 38.26 USD | €24.10 26.34 USD | €24.10 26.34 USD | €244.64M 267.42M USD | 109.54 | €0.22 0.24 USD | ||
| Seikagaku Corporation 4548.T | ¥684 4.62 USD |
+0.59
|
¥37B 252.11M USD | ¥122K 825.56 USD | ¥675 4.56 USD | ¥685 4.62 USD | ¥37B 252.11M USD | 0 | -¥9 -0.06 USD | ||
| CYBERDYNE CYBQY | $1.37 — |
0
|
$249.71M — | $200.00 — | $1.30 — | $1.30 — | $249.71M — | 0 | -$0.02 — | ||
| CYBERDYNE CYBQF | $1.39 — |
0
|
$249.71M — | $100.00 — | $1.39 — | $1.39 — | $249.71M — | 0 | -$0.02 — | ||
| 3-D Matrix DMTRF | $1.50 — |
0
|
$246.72M — | $5.00K — | $1.11 — | $1.11 — | $246.72M — | 0 | -$0.16 — | ||
| Implanet IMPZY | $0.08 — |
0
|
$229.67M — | $7.02K — | $0.08 — | $0.08 — | $229.67M — | 0 | $0.00 — | ||
| CYBERDYNE Inc. 8C4.F | €0.93 1.02 USD |
-6.16
|
€202.16M 220.99M USD | €220.00 240.49 USD | €0.93 1.02 USD | €0.93 1.02 USD | €202.16M 220.99M USD | 0 | -€0.02 -0.02 USD | ||
| Delta Asia International Corporation 6762.TWO | NT$196.00 6.23 USD |
0
|
NT$6.89B 219.05M USD | NT$2.22K 70.41 USD | NT$192.50 6.12 USD | NT$196.00 6.23 USD | NT$6.89B 219.05M USD | 115.97 | NT$1.69 0.05 USD | ||
| Viemed Healthcare, Inc. VIJ.F | €5.20 5.68 USD |
-7.96
|
€197.80M 216.23M USD | €2.33K 2.54K USD | €5.20 5.68 USD | €5.20 5.68 USD | €197.80M 216.23M USD | 17.93 | €0.29 0.32 USD | ||
| Rion Co., Ltd. 6823.T | ¥2,564 17.31 USD |
-0.85
|
¥32B 215.05M USD | ¥13K 88.43 USD | ¥2,556 17.25 USD | ¥2,586 17.46 USD | ¥32B 215.05M USD | 10.14 | ¥253 1.71 USD | ||
| Guerbet SA 4G8.F | €15.14 16.55 USD |
-1.05
|
€191.57M 209.41M USD | €12.00 13.12 USD | €15.14 16.55 USD | €15.14 16.55 USD | €191.57M 209.41M USD | 24.81 | €0.61 0.67 USD | ||
| Hi-Clearance Inc. 1788.TWO | NT$137.50 4.37 USD |
0
|
NT$6.12B 194.52M USD | NT$13.79K 438.05 USD | NT$137.00 4.35 USD | NT$137.50 4.37 USD | NT$6.12B 194.52M USD | 17.51 | NT$7.85 0.25 USD | ||
| PULSION Medical Systems SE PUS.MU | €21.20 23.17 USD |
0
|
€174.79M 191.07M USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €174.79M 191.07M USD | 11.27 | €1.88 2.06 USD | ||
| EKF Diagnostics EKDHF | $0.40 — |
0
|
$176.71M — | $20.00K — | $0.39 — | $0.39 — | $176.71M — | 20.00 | $0.02 — | ||
| Inogen, Inc. 6IO.F | €5.85 6.39 USD |
-3.31
|
€158.82M 173.61M USD | €1.26K 1.38K USD | €5.85 6.39 USD | €5.85 6.39 USD | €158.82M 173.61M USD | 0 | -€0.86 -0.9 USD | ||
| Renascience Inc. 4889.T | ¥1,921 12.97 USD |
-4.14
|
¥25B 171.96M USD | ¥379K 2.56K USD | ¥1,895 12.79 USD | ¥2,022 13.65 USD | ¥25B 171.96M USD | 217.30 | ¥9 0.06 USD | ||
| Brighten Optix Corporation 6747.TWO | NT$198.50 6.31 USD |
0
|
NT$5.40B 171.56M USD | NT$20.89K 663.91 USD | NT$198.50 6.31 USD | NT$198.50 6.31 USD | NT$5.40B 171.56M USD | 80.04 | NT$2.48 0.08 USD | ||
| BICO Group AB (publ) BCCOY | $0.58 — |
0
|
$160.25M — | $16.00K — | $0.58 — | $0.58 — | $160.25M — | 0 | -$0.47 — | ||
| Paxman AB (publ) PXMBF | $3.50 — |
0
|
$159.09M — | $600.00 — | $3.50 — | $3.50 — | $159.09M — | 29.16 | $0.12 — | ||
| MaxCyte, Inc. MYE0.F | €1.25 1.37 USD |
-3.1
|
€140.92M 154.04M USD | €3.00K 3.28K USD | €1.25 1.37 USD | €1.26 1.38 USD | €140.92M 154.04M USD | 0 | -€0.36 -0.3 USD | ||
| Stille AB STIL.ST | SEK 174.50 17.03 USD |
-0.57
|
SEK 1.57B 153.05M USD | SEK 2.19K 213.58 USD | SEK 171.00 16.69 USD | SEK 175.50 17.13 USD | SEK 1.57B 153.05M USD | 37.68 | SEK 4.63 0.45 USD | ||
| BICO Group AB (publ) CLLKF | $2.21 — |
0
|
$152.60M — | $5.20K — | $2.46 — | $2.56 — | $152.60M — | 0 | -$1.88 — | ||
| Apyx Medical Corporation BOV.F | €3.42 3.74 USD |
-7.07
|
€130.79M 142.97M USD | €1.05K 1.15K USD | €3.42 3.74 USD | €3.42 3.74 USD | €130.79M 142.97M USD | 0 | -€0.31 -0.3 USD | ||
| Venus Medtech (Hangzhou) VMTHF | $0.31 — |
0
|
$141.30M — | $100.00 — | $0.31 — | $0.31 — | $141.30M — | 0 | -$0.21 — | ||
| Paxman AB (publ) B0F.F | €5.38 5.88 USD |
-6.92
|
€127.31M 139.17M USD | €3.01K 3.29K USD | €5.38 5.88 USD | €5.80 6.34 USD | €127.31M 139.17M USD | 107.59 | €0.05 0.05 USD | ||
| Paxman AB (publ) PAX.ST | SEK 60.60 5.92 USD |
-6.19
|
SEK 1.41B 137.67M USD | SEK 202.39K 19.76K USD | SEK 57.00 5.56 USD | SEK 63.80 6.23 USD | SEK 1.41B 137.67M USD | 116.53 | SEK 0.52 0.05 USD | ||
| BICO Group AB (publ) 49Z.F | €1.80 1.97 USD |
-3.85
|
€125.34M 137.02M USD | €1.00K 1.09K USD | €1.80 1.97 USD | €1.82 1.99 USD | €125.34M 137.02M USD | 0 | -€1.62 -1.7 USD | ||
| Anika Therapeutics, Inc. AKP.F | €8.55 9.35 USD |
-1.72
|
€123.37M 134.86M USD | €30.00 32.79 USD | €8.55 9.35 USD | €8.55 9.35 USD | €123.37M 134.86M USD | 0 | -€0.85 -0.9 USD | ||
| Median Technologies SA 4ZG.F | €2.98 3.26 USD |
-2.13
|
€112.11M 122.55M USD | €200.00 218.63 USD | €2.98 3.26 USD | €3.05 3.33 USD | €112.11M 122.55M USD | 0 | -€1.16 -1.2 USD | ||
| OssDsign AB (publ) 5J6.F | €0.94 1.03 USD |
-5.41
|
€109.27M 119.44M USD | €2.12K 2.32K USD | €0.94 1.03 USD | €0.94 1.03 USD | €109.27M 119.44M USD | 0 | -€0.04 -0.04 USD | ||
| Accuray Incorporated XEJ.F | €0.94 1.03 USD |
-6
|
€106.54M 116.46M USD | €34.67K 37.89K USD | €0.94 1.03 USD | €0.94 1.03 USD | €106.54M 116.46M USD | 0 | -€0.14 -0.1 USD | ||
| C-Rad AB (publ) 24C.F | €2.98 3.25 USD |
+4.75
|
€104.10M 113.8M USD | €1.10K 1.2K USD | €2.98 3.25 USD | €2.98 3.25 USD | €104.10M 113.8M USD | 49.58 | €0.06 0.07 USD | ||
| AVITA Medical AVHHL | $0.72 — |
0
|
$113.72M — | $1.00K — | $0.81 — | $0.81 — | $113.72M — | 0 | -$0.36 — | ||
| Nexstim Plc 5NX.F | €14.25 15.58 USD |
-2.06
|
€102.79M 112.36M USD | €442.00 483.17 USD | €14.25 15.58 USD | €14.25 15.58 USD | €102.79M 112.36M USD | 0 | -€0.04 -0.04 USD | ||
| C-Rad AB (publ) CRAD-B.ST | SEK 33.85 3.3 USD |
-0.15
|
SEK 1.14B 110.88M USD | SEK 38.03K 3.71K USD | SEK 33.45 3.27 USD | SEK 34.50 3.37 USD | SEK 1.14B 110.88M USD | 49.05 | SEK 0.69 0.07 USD | ||
| SomnoMed SOMNF | $0.46 — |
0
|
$110.63M — | $4.00K — | $0.42 — | $0.43 — | $110.63M — | 0 | -$0.01 — | ||
| SomnoMed Limited RJV.F | €0.42 0.46 USD |
-1.85
|
€94.19M 102.96M USD | €1.39K 1.52K USD | €0.42 0.46 USD | €0.42 0.46 USD | €94.19M 102.96M USD | 0 | -€0.01 -0.01 USD | ||
| Senzime AB (publ) SNZZF | $0.65 — |
0
|
$102.19M — | $25.00K — | $0.70 — | $0.70 — | $102.19M — | 0 | -$0.09 — | ||
| Shinhung Co., Ltd 004080.KS | ₩13,580 10.25 USD |
+0.15
|
₩128B 96.85M USD | ₩5K 3.88 USD | ₩13,570 10.24 USD | ₩13,620 10.28 USD | ₩128B 96.85M USD | 0 | ₩0 0 USD | ||
| Sedana Medical AB (publ) 7D2A.F | €0.84 0.91 USD |
+0.24
|
€88.36M 96.59M USD | €452.00 494.1 USD | €0.84 0.91 USD | €0.84 0.91 USD | €88.36M 96.59M USD | 0 | -€0.04 -0.04 USD | ||
| DVx Inc. 3079.T | ¥1,234 8.33 USD |
-6.66
|
¥14B 93.45M USD | ¥132K 891.71 USD | ¥1,229 8.3 USD | ¥1,336 9.02 USD | ¥14B 93.45M USD | 31.44 | ¥39 0.26 USD | ||
| Colan Totte.Co.,Ltd. 7792.T | ¥1,510 10.19 USD |
-0.4
|
¥14B 92.75M USD | ¥21K 143.78 USD | ¥1,484 10.02 USD | ¥1,526 10.3 USD | ¥14B 92.75M USD | 10.90 | ¥138 0.93 USD | ||
| Techno Medica Co., Ltd. 6678.T | ¥1,934 13.06 USD |
-1.58
|
¥14B 91.9M USD | ¥4K 23.63 USD | ¥1,933 13.05 USD | ¥1,965 13.26 USD | ¥14B 91.9M USD | 13.33 | ¥145 0.98 USD | ||
| Japan Medical Dynamic Marketing, INC. 7600.T | ¥503 3.4 USD |
-0.2
|
¥13B 89.59M USD | ¥49K 333.46 USD | ¥500 3.38 USD | ¥506 3.42 USD | ¥13B 89.59M USD | 0 | -¥34 -0.2 USD | ||
| Sugentech Inc. 253840.KQ | ₩7,700 5.81 USD |
+7.24
|
₩118B 88.87M USD | ₩7M 5.28K USD | ₩7,070 5.34 USD | ₩8,250 6.23 USD | ₩118B 88.87M USD | 0 | ₩0 0 USD | ||
| Xtant Medical Holdings, Inc. XMS.F | €0.56 0.61 USD |
-8.2
|
€78.40M 85.7M USD | €467.00 510.49 USD | €0.56 0.61 USD | €0.56 0.61 USD | €78.40M 85.7M USD | 56.00 | €0.01 0.01 USD | ||
| Dynamic Medical Technologies Inc. 4138.TWO | NT$63.50 2.02 USD |
-0.47
|
NT$2.55B 80.95M USD | NT$36.64K 1.16K USD | NT$63.30 2.01 USD | NT$64.00 2.03 USD | NT$2.55B 80.95M USD | 14.53 | NT$4.37 0.14 USD | ||
| Gentian Diagnostics ASA GENT.OL | NOK 54.60 5.24 USD |
-1.44
|
NOK 842.06M 80.78M USD | NOK 7.80K 748.05 USD | NOK 54.20 5.2 USD | NOK 55.00 5.28 USD | NOK 842.06M 80.78M USD | 20.07 | NOK 2.72 0.26 USD | ||
| Gentian Diagnostics ASA 6FK.F | €4.68 5.12 USD |
-2.09
|
€73.63M 80.49M USD | €0.00 0 USD | €4.68 5.12 USD | €4.68 5.12 USD | €73.63M 80.49M USD | 20.34 | €0.23 0.25 USD | ||
| Japan Medical Dynamic Marketing, INC. JMD.F | €2.70 2.95 USD |
-0.74
|
€73.46M 80.3M USD | €160.00 174.9 USD | €2.70 2.95 USD | €2.70 2.95 USD | €73.46M 80.3M USD | 0 | -€0.19 -0.2 USD | ||
| Senzime AB (publ) 6YC.F | €0.42 0.46 USD |
-5.51
|
€73.07M 79.88M USD | €1.10K 1.2K USD | €0.42 0.46 USD | €0.44 0.48 USD | €73.07M 79.88M USD | 0 | -€0.08 -0.08 USD | ||
| InspireMD, Inc. II2.F | €1.53 1.67 USD |
+4.08
|
€71.15M 77.78M USD | €500.00 546.57 USD | €1.53 1.67 USD | €1.53 1.67 USD | €71.15M 77.78M USD | 0 | -€0.71 -0.7 USD | ||
| Wellell Inc. 4106.TW | NT$21.60 0.69 USD |
+0.47
|
NT$2.18B 69.26M USD | NT$58.59K 1.86K USD | NT$21.30 0.68 USD | NT$21.60 0.69 USD | NT$2.18B 69.26M USD | 15.76 | NT$1.37 0.04 USD | ||
| Nippon Steel Nisshin Co., Ltd. 4NI.F | €1.31 1.43 USD |
-9.66
|
€63.04M 68.91M USD | €300.00 327.94 USD | €1.31 1.43 USD | €1.33 1.45 USD | €63.04M 68.91M USD | 0 | -€1.22 -1.3 USD | ||
| Affluent Medical SA 0JZ.F | €1.54 1.68 USD |
-0.32
|
€62.86M 68.72M USD | €4.77K 5.22K USD | €1.54 1.68 USD | €1.57 1.72 USD | €62.86M 68.72M USD | 0 | -€0.36 -0.3 USD | ||
| Sensus Healthcare, Inc. 5TX.F | €3.70 4.04 USD |
-4.15
|
€62.56M 68.39M USD | €90.00 98.38 USD | €3.70 4.04 USD | €3.70 4.04 USD | €62.56M 68.39M USD | 0 | -€0.16 -0.1 USD | ||
| Business Alignment Public Company Limited BIZ-R.BK | THB 3.94 0.11 USD |
-0.51
|
THB 2.43B 68.32M USD | THB 344.60K 9.7K USD | THB 3.92 0.11 USD | THB 3.98 0.11 USD | THB 2.43B 68.32M USD | 10.94 | THB 0.36 0.01 USD | ||
| Business Alignment Public Company Limited BIZ.BK | THB 3.94 0.11 USD |
-0.51
|
THB 2.38B 66.94M USD | THB 344.60K 9.7K USD | THB 3.92 0.11 USD | THB 3.98 0.11 USD | THB 2.38B 66.94M USD | 10.94 | THB 0.36 0.01 USD | ||
| Koken Ltd. 7963.T | ¥1,831 12.36 USD |
-0.54
|
¥9B 61.11M USD | ¥2K 11.48 USD | ¥1,831 12.36 USD | ¥1,841 12.43 USD | ¥9B 61.11M USD | 11.64 | ¥157 1.06 USD | ||
| Modulight Oyj 78W.DU | €1.14 1.24 USD |
+0.35
|
€54.27M 59.33M USD | €0.00 0 USD | €1.06 1.16 USD | €1.14 1.24 USD | €54.27M 59.33M USD | 0 | -€0.25 -0.2 USD | ||
| Ortoma AB (publ) 82Y.F | €1.49 1.63 USD |
+24.69
|
€54.10M 59.14M USD | €700.00 765.19 USD | €1.20 1.31 USD | €1.49 1.63 USD | €54.10M 59.14M USD | 0 | -€0.02 -0.02 USD | ||
| Bactiguard Holding AB (publ) 5JE.F | €1.38 1.5 USD |
+0.36
|
€53.60M 58.6M USD | €500.00 546.57 USD | €1.38 1.5 USD | €1.38 1.5 USD | €53.60M 58.6M USD | 0 | -€0.06 -0.06 USD | ||
| Create Medic Co., Ltd. 5187.T | ¥1,021 6.89 USD |
+0.1
|
¥9B 57.79M USD | ¥2K 10.8 USD | ¥1,019 6.88 USD | ¥1,023 6.91 USD | ¥9B 57.79M USD | 12.39 | ¥82 0.56 USD | ||
| Bactiguard Holding AB (publ) BACTI-B.ST | SEK 16.20 1.58 USD |
-2.99
|
SEK 567.71M 55.42M USD | SEK 3.94K 384.69 USD | SEK 16.20 1.58 USD | SEK 16.30 1.59 USD | SEK 567.71M 55.42M USD | 0 | -SEK 0.62 -0.06 USD | ||
| Modulight Oyj 78W.F | €1.06 1.16 USD |
+0.19
|
€49.55M 54.16M USD | €0.00 0 USD | €1.06 1.16 USD | €1.06 1.16 USD | €49.55M 54.16M USD | 0 | -€0.11 -0.1 USD | ||
| OpGen OPGN | $5.00 — |
0
|
$50.36M — | $528.00 — | $4.06 — | $5.00 — | $50.36M — | 1.39 | $3.58 — | ||
| Sequana Medical NV 2SE.F | €0.62 0.67 USD |
-1.28
|
€42.39M 46.34M USD | €1.00K 1.09K USD | €0.62 0.67 USD | €0.62 0.67 USD | €42.39M 46.34M USD | 0 | -€1.23 -1.3 USD | ||
| Cowealth Medical Holding Co., Ltd. 4745.TWO | NT$18.75 0.6 USD |
+2.46
|
NT$1.45B 46.14M USD | NT$543.03K 17.25K USD | NT$18.05 0.57 USD | NT$19.50 0.62 USD | NT$1.45B 46.14M USD | 0 | -NT$1.03 -0.03 USD | ||
| Sequana Medical NV 2SE.SG | €0.60 0.65 USD |
-4.47
|
€41.02M 44.84M USD | €0.00 0 USD | €0.60 0.65 USD | €0.62 0.68 USD | €41.02M 44.84M USD | 0 | -€1.23 -1.3 USD | ||
| Cannabix Technologies Inc. 8CT.F | €0.33 0.37 USD |
-4.57
|
€40.44M 44.21M USD | €1.00K 1.09K USD | €0.33 0.37 USD | €0.33 0.37 USD | €40.44M 44.21M USD | 0 | -€0.03 -0.03 USD | ||
| Rossmax International Ltd. 4121.TWO | NT$15.30 0.49 USD |
-0.65
|
NT$1.27B 40.46M USD | NT$146.13K 4.64K USD | NT$15.20 0.48 USD | NT$15.50 0.49 USD | NT$1.27B 40.46M USD | 0 | -NT$0.42 -0.01 USD | ||
| AViTA Corporation 4735.TWO | NT$33.00 1.05 USD |
0
|
NT$1.27B 40.38M USD | NT$25.46K 808.94 USD | NT$32.20 1.02 USD | NT$33.20 1.05 USD | NT$1.27B 40.38M USD | 14.22 | NT$2.32 0.07 USD | ||
| Mentice AB (publ) MN2.F | €1.23 1.34 USD |
-2
|
€34.47M 37.68M USD | €3.18K 3.48K USD | €1.23 1.34 USD | €1.23 1.34 USD | €34.47M 37.68M USD | 0 | -€0.14 -0.1 USD | ||
| Diagnostic Medical Systems S.A. DMS1.F | €1.21 1.32 USD |
-0.82
|
€33.69M 36.82M USD | €1.15K 1.26K USD | €1.21 1.32 USD | €1.21 1.32 USD | €33.69M 36.82M USD | 0 | -€0.13 -0.1 USD | ||
| Novacyt NVYTF | $0.51 — |
0
|
$36.53M — | $350.00 — | $0.50 — | $0.50 — | $36.53M — | 0 | -$0.54 — | ||
| Mentice AB (publ) MNTC.ST | SEK 13.05 1.27 USD |
-4.74
|
SEK 367.04M 35.83M USD | SEK 32.34K 3.16K USD | SEK 13.00 1.27 USD | SEK 14.00 1.37 USD | SEK 367.04M 35.83M USD | 0 | -SEK 1.52 -0.1 USD | ||
| Wiltrom Co., Ltd. 6767.TWO | NT$28.30 0.9 USD |
+1.07
|
NT$1.11B 35.24M USD | NT$18.00K 571.96 USD | NT$28.00 0.89 USD | NT$28.30 0.9 USD | NT$1.11B 35.24M USD | 0 | -NT$0.45 -0.01 USD | ||
| Theralase Technologies Inc. TTX.F | €0.11 0.12 USD |
-0.9
|
€31.37M 34.29M USD | €2.31K 2.53K USD | €0.11 0.12 USD | €0.11 0.12 USD | €31.37M 34.29M USD | 0 | -€0.01 -0.01 USD | ||
| Novacyt S.A. NYZ.F | €0.41 0.45 USD |
-1.08
|
€31.19M 34.1M USD | €53.00 57.94 USD | €0.41 0.45 USD | €0.44 0.48 USD | €31.19M 34.1M USD | 0 | -€0.46 -0.5 USD | ||
| Nureca Limited NURECA.NS | ₹272.30 3.29 USD |
+1.47
|
₹2.76B 33.39M USD | ₹7.95K 96.19 USD | ₹266.00 3.22 USD | ₹273.50 3.31 USD | ₹2.76B 33.39M USD | 66.25 | ₹4.11 0.05 USD | ||
| Nureca Limited NURECA.BO | ₹274.50 3.32 USD |
+0.94
|
₹2.75B 33.21M USD | ₹198.00 2.4 USD | ₹267.10 3.23 USD | ₹275.00 3.33 USD | ₹2.75B 33.21M USD | 66.78 | ₹4.11 0.05 USD | ||
| Universus Photo Imagings Limited UNIVPHOTO.BO | ₹246.20 2.98 USD |
+2.05
|
₹2.70B 32.61M USD | ₹136.00 1.65 USD | ₹235.80 2.85 USD | ₹246.20 2.98 USD | ₹2.70B 32.61M USD | 3.28 | ₹74.88 0.91 USD | ||
| Universus Photo Imagings Limited UNIVPHOTO.NS | ₹242.85 2.94 USD |
+1.23
|
₹2.67B 32.34M USD | ₹2.05K 24.8 USD | ₹235.05 2.84 USD | ₹245.75 2.97 USD | ₹2.67B 32.34M USD | 3.24 | ₹74.87 0.91 USD | ||
| AmCad BioMed Corporation 4188.TWO | NT$15.80 0.5 USD |
-0.63
|
NT$1.01B 32M USD | NT$11.02K 350.13 USD | NT$15.55 0.49 USD | NT$15.80 0.5 USD | NT$1.01B 32M USD | 0 | -NT$0.76 -0.02 USD | ||
| PlexBio Co., Ltd. 6572.TWO | NT$9.40 0.3 USD |
+4.44
|
NT$974.30M 30.96M USD | NT$34.02K 1.08K USD | NT$8.93 0.28 USD | NT$9.40 0.3 USD | NT$974.30M 30.96M USD | 0 | -NT$0.62 -0.01 USD | ||
| Acarix AB (publ) 7AC.F | €0.02 0.02 USD |
-0.88
|
€27.60M 30.17M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.60M 30.17M USD | 0 | €0.00 0 USD | ||
| S&S Healthcare Holding Ltd. 4198.TWO | NT$38.00 1.21 USD |
+0.93
|
NT$916.10M 29.11M USD | NT$11.00K 349.53 USD | NT$35.25 1.12 USD | NT$38.00 1.21 USD | NT$916.10M 29.11M USD | 0 | -NT$1.40 -0.04 USD | ||
| Bioretec Oy 0TN.F | €0.84 0.92 USD |
-3
|
€26.46M 28.92M USD | €200.00 218.63 USD | €0.84 0.92 USD | €0.85 0.92 USD | €26.46M 28.92M USD | 0 | -€0.26 -0.2 USD | ||
| Radiant Innovation Inc. 3373.TWO | NT$18.30 0.58 USD |
+0.83
|
NT$871.42M 27.69M USD | NT$182.73K 5.81K USD | NT$18.15 0.58 USD | NT$18.80 0.6 USD | NT$871.42M 27.69M USD | 0 | -NT$1.21 -0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||