$2.7T
Capitalizzazione totale
$113.28B
Volume totale
BTC 50.75%     ETH 16.29%
Prevalenza di BTC

Pagina di risultati 177 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 177
Categorie
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Strapdown Chain  CCKK $0.05777
₿0.00000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Strapdown Chain(cckk)
Token Planets  TKC $0.00004883
₿0.00000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Token Planets(tkc)
Usechain  USE $0.0001528
₿0.0000000065
0 $667.01K
₿28.75
$0
₿0.
$0
₿0.
$818.81
₿0
$0
$667.01K
₿28.75
Previsione del prezzo di Usechain(use)
Witoken  WITT $0.0001744
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Witoken(witt)
RecessionCoin  RCSN $0.00006976
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di RecessionCoin(rcsn)
BitUnits Jamaica  BJAM $0.0001046
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BitUnits Jamaica(bjam)
VideoGamesToken  VGNT $0.00002092
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di VideoGamesToken(vgnt)
1x short BTC implied volatility  IBVOL $2,507.13
₿0.14
0 $0
₿0
$0
₿0.
$0
₿0.
$25.07
₿0
$0
$0
₿0
Previsione del prezzo di 1x short BTC implied volatility(ibvol)
Covestro AG  1COV.CX $277.76
₿0.0039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Covestro AG(1cov.cx)
Lastcoin Vision  LCV $0.1925
₿0.0000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Lastcoin Vision(lcv)
UniCrypt  UNC $0.0005935
₿0.0000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di UniCrypt(unc)
Blocery  BLY $0.006387
₿0.00000013
-3.38 $0
₿0
$0.00668
₿0.00000013
$0.006331
₿0.00000012
$369.05K
₿3.97
$6.37M
₿134.47
$0
₿0
Previsione del prezzo di Blocery(bly)
FoundryDAO Logistics  FRY $0.0003505
₿0.000000015
0 $344.92K
₿15.49
$0
₿0.
$0
₿0.
$23.11
₿0
$0
$344.92K
₿15.49
Previsione del prezzo di FoundryDAO Logistics(fry)
YES Trump Augur Prediction Token  YTRUMP $0.0001813
₿0.0000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di YES Trump Augur Prediction Token(yTrump)
Drakoin  DRK $0.003683
₿0.000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Drakoin(drk)
Pluto  PLUT $0.004185
₿0.000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Pluto(plut)
Digital Antares Dollar  DANT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Digital Antares Dollar(dant)
Visor  VISR $0.001008
₿0.000000036
0 $30.24K
₿1.11
$0
₿0.
$0
₿0.
$87.29
₿0
$0
$30.24K
₿1.11
Previsione del prezzo di Visor(visr)
Swampy  SWAMP $0.003262
₿0.00000011
0.13 $0
₿0
$0.003262
₿0.
$0.003258
₿0.
$8.68
₿0
$6.52K
₿0.22
$0
₿0
Previsione del prezzo di Swampy(swamp)
OrcaX  OX $0.000501
₿0.0000000071
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di OrcaX(ox)
sAMZN  SAMZN $7,852.36
₿0.11
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di sAMZN(samzn)
Chihuahua  HUA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Chihuahua(hua)
Zoe Cash  ZOE $0.0008357
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Zoe Cash(zoe)
yBEARSwap  SBEAR $0.00001172
₿0.00000000071
-0.24 $0
₿0
$0
₿0.
$0
₿0.
$5.86
₿0
$0
$0
₿0
Previsione del prezzo di yBEARSwap(sBEAR)
RealT Token - 9166 Devonshire Rd, Detroit MI 48224  REALTOKEN-S-9166-DEVONSHIRE-RD-DETROIT-MI $69.75
₿0.0035
0.02 $0
₿0
$0
₿0.
$0
₿0.
$0.7
₿0
$0
$0
₿0
Previsione del prezzo di RealT Token - 9166 Devonshire Rd, Detroit MI 48224(realtoken-s-9166-devonshire-rd-detroit-mi)
Safe Nebula  SNB $0.000000000007
₿0.00000000000000015
-0.02 $0
₿0
$0.000000000007
₿0.00000000000000015
$0.000000000007
₿0.00000000000000014
$0
₿0
$602.86
₿0.01
$0
₿0
Previsione del prezzo di Safe Nebula(snb)
CryptoDogs  CRD $0.000000000109
₿0.0000000000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0.28
₿0
$0
$0
₿0
Previsione del prezzo di CryptoDogs(crd)
Haven Token  HAVEN $0.03013
₿0.0000010
0 $0
₿0
$0
$0
$82.64
₿0
$632.83K
₿21.61
$0
₿0
Previsione del prezzo di Haven Token(haven)
Greeneum Network  GREEN $0.0004992
₿0.000000021
0 $36.31K
₿1.57
$0
₿0.
$0
₿0.
$1.07
₿0
$0
$36.31K
₿1.57
Previsione del prezzo di Greeneum Network(green)
BankRoll  BANKR $0.0001753
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BankRoll(bankr)
CAKEPUNKS  CAKEPUNKS $0.0000006174
₿0.000000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$31.25
₿0
$0
$0
₿0
Previsione del prezzo di CAKEPUNKS(cakepunks)
888 Infinity  888 $0.00000006976
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di 888 Infinity(888)
Vires Finance  VIRES $1.28
₿0.000042
0 $3.38M
₿111.77
$0
₿0.
$0
₿0.
$1.46K
₿0
$12.83M
₿424.7
$3.38M
₿111.77
Previsione del prezzo di Vires Finance(vires)
Sakata Inu  SAKATA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Sakata Inu(sakata)
PumpShibaX  PSHIBAX $0.00000001232
₿0.00000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di PumpShibaX(pshibax)
Omicron  OMIC $1.32
₿0.000080
0 $0
₿0
$0
₿0.
$0
₿0.
$4.93
₿0
$0
$0
₿0
Previsione del prezzo di Omicron(omic)
Club Donkey  CDONK $0.0003305
₿0.000000017
0.04 $0
₿0
$0
₿0.
$0
₿0.
$3.11
₿0
$0
$0
₿0
Previsione del prezzo di Club Donkey(cdonk)
Alien Inu  ALIEN $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$22.08K
₿0
$0
$0
₿0
Previsione del prezzo di Alien Inu(alien)
IoTeXPad  TEX $0.00198
₿0.000000030
1.37 $0
₿0
$0.002172
₿0.000000031
$0.002086
₿0.000000029
$1.03
₿0
$198.09K
₿3.1
$0
₿0
Previsione del prezzo di IoTeXPad(tex)
Traders Global Business  TGB $0.00003
₿0.0000000014
-0.03 $0
₿0
$0
₿0.
$0
₿0.
$0.45
₿0
$0
$0
₿0
Previsione del prezzo di Traders Global Business(tgb)
LAW  LAW $0.03991
₿0.00000093
-3.91 $0
₿0
$0.04162
₿0.0000010
$0.03996
₿0.00000091
$73.35
₿0.03
$838.21K
₿19.65
$0
₿0
Previsione del prezzo di LAW(law)
Fishing Town  FHTN $0.003734
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$18.04K
₿0
$0
$0
₿0
Previsione del prezzo di Fishing Town(fhtn)
Hachiko  HACHIKO $0.000000000998
₿0.000000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Hachiko(Hachiko)
Ascend  ACE $0.00000002642
₿0.00000000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Ascend(ACE)
Croissant Games  CROISSANT $0.000289
₿0.0000000046
0.14 $0
₿0
$0.0002913
$0.0002886
$23.19
₿0
$23.98K
₿0.38
$0
₿0
Previsione del prezzo di Croissant Games(croissant)
DAI (Wormhole)  DAI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di DAI (Wormhole)(dai)
Offline  OFF $0.0002715
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$1.87K
₿0
$0
$0
₿0
Previsione del prezzo di Offline(off)
Down Below  $ABYSS $0.00154
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Down Below($abyss)
Bobamask  BOBA $0.00000001358
₿0.00000000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0.77
₿0
$0
$0
₿0
Previsione del prezzo di Bobamask(boba)
CryptoStake  CST $0.00769
₿0.00000040
0.73 $0
₿0
$0
₿0.
$0
₿0.
$693.1
₿0
$0
$0
₿0
Previsione del prezzo di CryptoStake(cst)
Monastery Finance  MONK $0.15
₿0.0000074
0 $0
₿0
$0
₿0.
$0
₿0.
$34.14
₿0
$0
$0
₿0
Previsione del prezzo di Monastery Finance(monk)
Vanspor Token  VAN $0.1461
₿0.0000052
0 $0
₿0
$0
₿0.
$0
₿0.
$2.65K
₿0
$0
$0
₿0
Previsione del prezzo di Vanspor Token(van)
Puzzle And Dragons X  PADX $0.0005455
₿0.000000023
0 $0
$0
₿0.
$0
₿0.
$39.97
₿0
$0
$0
Previsione del prezzo di Puzzle And Dragons X(padx)
Sports Bet  SBET $0.00002008
₿0.00000000034
4.05 $0
₿0
$0.00002446
₿0.00000000035
$0.00002341
₿0.00000000033
$0.2
₿0
$70.31K
₿1.22
$0
₿0
Previsione del prezzo di Sports Bet(sbet)
MM72  MM72 $0.0000001254
₿0.0000000000018
-0.02 $0
₿0
$0.0000001256
₿0.0000000000018
$0.0000001252
₿0.0000000000017
$6.34K
₿0.08
$12.54K
₿0.18
$0
₿0
Previsione del prezzo di MM72(mm72)
Kingdom Clash  KCT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Kingdom Clash(kct)
Verasaw Plant  VRS $0.000000011
₿0.00000000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$9.08
₿0
$0
$0
₿0
Previsione del prezzo di Verasaw Plant(vrs)
Qommodity  QAA $0.1212
₿0.0000063
-0.86 $0
₿0
$0
₿0.
$0
₿0.
$1.36K
₿0
$0
$0
₿0
Previsione del prezzo di Qommodity(qaa)
Forest Tiger  TIGER $0.2541
₿0.000010
0 $0
$0
₿0.
$0
₿0.
$10.29
₿0
$0
$0
Previsione del prezzo di Forest Tiger(tiger)
LuckyDragon  LUCKY $0.01424
₿0.00000066
0 $0
₿0
$0
₿0.
$0
₿0.
$31.87K
₿0
$0
$0
₿0
Previsione del prezzo di LuckyDragon(lucky)
MetaStocks  MTSKS $0.005492
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$3.83
₿0
$0
$0
₿0
Previsione del prezzo di MetaStocks(mtsks)
Doge Gold Floki  $DGF $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Doge Gold Floki($dgf)
Retawars GoldRose Token  GRT $0.002994
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$74.2
₿0
$0
$0
₿0
Previsione del prezzo di Retawars GoldRose Token(grt)
Die Protocol  DIE $0.0000001595
₿0.00000000000056
0.02 $0
₿0
$0.0000001598
₿0.0000000000023
$0.0000001593
₿0.00000000000045
$3.37K
₿0.05
$797.93K
₿2.8
$0
₿0
Previsione del prezzo di Die Protocol(die)
TUF Token  TUF $0.00009378
₿0.0000000043
-14.04 $0
₿0
$0.0001098
₿0.0000000044
$0.00009495
₿0.0000000043
$4.55K
₿0.01
$94.96K
₿4.37
$0
₿0
Previsione del prezzo di TUF Token(tuf)
CHILI  CHILI $0.000000000111
₿0.0000000000000021
-4.72 $0
₿0
$0.000000000117
₿0.0000000000000026
$0.000000000106
₿0.0000000000000018
$3.48K
₿0.18
$8.67K
₿0.17
$0
₿0
Previsione del prezzo di CHILI(chili)
EverEarn ETH  $EARN $0.000001179
₿0.000000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$122.42
₿0
$118.11K
₿3.99
$0
₿0
Previsione del prezzo di EverEarn ETH($earn)
ReduX  REDUX $0.05157
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$13.8K
₿0
$103.15M
₿3.04K
$0
₿0
Previsione del prezzo di ReduX(redux)
K9  K9 $0.000000000125
₿0.0000000000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$14.78
₿0
$12.54K
₿0.43
$0
₿0
Previsione del prezzo di K9(k9)
Viddli  MTY $0.0006443
₿0.000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$3.13
₿0
$0
$0
₿0
Previsione del prezzo di Viddli(mty)
TrumpCEO  TRUMPCEO $0
₿0.0000000000000000050
0 $0
₿0
$0
$0
$74.36
₿0
$61.14K
₿2.29
$0
₿0
Previsione del prezzo di TrumpCEO(trumpceo)
Arb Furbo  FARB $0.00008802
₿0.0000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$865.95
₿0
$88.03K
₿2.87
$0
₿0
Previsione del prezzo di Arb Furbo(farb)
Love Hate Inu  LHINU $0.000008529
₿0.00000000017
-4.15 $0
₿0
$0.000008899
₿0.00000000018
$0.00000831
₿0.00000000017
$1.61M
₿28.51
$855.61K
₿17.39
$0
₿0
Previsione del prezzo di Love Hate Inu(lhinu)
Fat Pickle  FATP $0.00001841
₿0.00000000043
0 $0
₿0
$0
$0
$18.16
₿0
$55.67K
₿1.31
$0
₿0
Previsione del prezzo di Fat Pickle(fatp)
ZCore  ZCR $0.00004164
₿0.0000000011
-4.40 $0
₿0
$0.00005264
₿0.0000000012
$0.00003902
₿0.0000000011
$438.3
₿0
$104.35K
₿2.96
$0
₿0
Previsione del prezzo di ZCore(zcr)
Unlock Maverick  UNKMAV $0.3477
₿0.0000076
-0.28 $0
₿0
$0.3492
₿0.0000082
$0.346
₿0.0000076
$0.06
₿0
$0
$0
₿0
Previsione del prezzo di Unlock Maverick(unkmav)
Soaps Tech  SOAPS $0.00001804
₿0.00000000041
0 $0
₿0
$0
$0
$112.3
₿0
$18.04K
₿0.42
$0
₿0
Previsione del prezzo di Soaps Tech(soaps)
SORA Synthetic EUR  XSTEUR $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di SORA Synthetic EUR(xsteur)
Bridged Wrapped BTC (Lightlink)  WBTC.E $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Bridged Wrapped BTC (Lightlink)(wbtc.e)
Tezos Domains  TED $0.0176
₿0.00000032
-6.03 $0
₿0
$0.01877
₿0.00000033
$0.01684
₿0.00000031
$20.87K
₿0.1
$1.62M
₿29.94
$0
₿0
Previsione del prezzo di Tezos Domains(ted)
BOOK  BOOK $0.00006561
₿0.0000000010
0 $0
₿0
$0
$0
$518.5
₿0.01
$6.56K
₿0.1
$0
₿0
Previsione del prezzo di BOOK(book)
Space Guild Diamond Token  DNT $0.02743
₿0.00000041
0 $0
₿0
$0
$0
$2.59
₿0
$576.05K
₿8.73
$0
₿0
Previsione del prezzo di Space Guild Diamond Token(dnt)
SwiftPad  SWIFT $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di SwiftPad(swift)
BLUE PILL  BPILL $0.00000003042
₿0.00000000000051
0 $0
₿0
$0
$0
$99.07
₿0
$0
$0
₿0
Previsione del prezzo di BLUE PILL(bpill)
WINAMP  WINAMP $0.001408
₿0.000000017
1.98 $0
₿0
$0.001432
$0.001376
$26.94
₿0
$12.78K
₿0.16
$0
₿0
Previsione del prezzo di WINAMP(winamp)
BID Protocol  BIDP $0.002527
₿0.00000026
-6.82 $0
₿0
$0.002926
₿0.00000033
$0.002574
₿0.00000026
$189.02K
₿2.68
$0
$0
₿0
Previsione del prezzo di BID Protocol(bidp)
qATOM  QATOM $10.72
₿0.00018
-1.95 $0
₿0
$11.04
₿0.00019
$10.68
₿0.00018
$7.71K
₿0.23
$0
$0
₿0
Previsione del prezzo di qATOM(qatom)
Multichain Bridged USDC (Telos)  USDC $0.09819
₿0.0000014
-20.94 $0
₿0
$0.1242
₿0.0000014
$0.09775
₿0.0000014
$3.35
₿0
$0
$0
₿0
Previsione del prezzo di Multichain Bridged USDC (Telos)(usdc)
TYZ Token  TYZ $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di TYZ Token(tyz)
Enjoy  ENJOY $0.0001778
₿0.0000000085
1.06 $0
₿0
$0.0001842
₿0.0000000095
$0.0001706
₿0.0000000087
$144.45K
₿18.65
$19.63M
₿968.74
$0
₿0
Previsione del prezzo di Enjoy(enjoy)
Arabian Dragon  AGON $0.00000004004
₿0.0000000000019
-0.99 $0
₿0
$0.00000004053
₿0.0000000000025
$0.00000003941
₿0.0000000000019
$182.16
₿0.09
$35.59K
₿1.77
$0
₿0
Previsione del prezzo di Arabian Dragon(agon)
Root Protocol  ISME $0.01167
₿0.00000041
-2.07 $0
₿0
$0.01207
₿0.00000048
$0.01104
₿0.00000038
$212.09K
₿4.13
$643.17K
₿22.78
$0
₿0
Previsione del prezzo di Root Protocol(isme)
Exverse  EXVG $0.09605
-3.97 $0
$0.1001
$0.09604
$477.06K
$0
$0
Previsione del prezzo di Exverse(exvg)
LUA Balancing Token  LUAB $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di LUA Balancing Token(luab)
Gotti Token  GOTTI $165.18
-13.02 $0
$189.9
$165.12
$22.37K
$8.26M
$0
Previsione del prezzo di Gotti Token(gotti)
Nemo Sum  NEMO $0.003214
-13.30 $0
$0.003811
$0.003132
$87.52K
$3.21M
$0
Previsione del prezzo di Nemo Sum(nemo)
Penose  PENOSE $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Penose(penose)
Aeron  ARNX $0.00000357
₿0.000000000064
13.15 $0
₿0
$0.00001401
₿0.000000000068
$0.000003149
₿0.000000000064
$2.05
₿0
$47.38K
₿0.82
$0
₿0
Previsione del prezzo di Aeron(arnx)
AudioCoin  ADC $0.00006286
₿0.0000000027
0 $71.38K
₿3.18
$0
₿0.
$0
₿0.
$9.59
₿0
$0
$71.38K
₿3.18
Previsione del prezzo di AudioCoin(adc)
Bitcoin LE  BLE $0.002295
₿0.000000032
0 $17.74K
₿0.25
$0
₿0.
$0
₿0.
$0
₿0
$0
$17.74K
₿0.25
Previsione del prezzo di Bitcoin LE(ble)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui