$3.47T
Capitalizzazione totale
$156.88B
Volume totale
BTC 59.13%   •   ETH 9.05%
Prevalenza di BTC

Pagina di risultati 177 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 177
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Cacom  CACOM $1.25
₿0.000042
0 $0
₿0
$0
$0
$12.52
₿0
$125.24M
₿4.29K
$0
₿0
Previsione del prezzo di Cacom(cacom)
— 0xS  $0XS $0.001778
₿0.000000049
-0.86 $0
₿0
$0.005141
₿0.000000049
$0.005097
₿0.000000049
$1.91K
₿0.01
$177.88K
₿4.93
$0
₿0
Previsione del prezzo di 0xS($0xs)
— Bridged Rocket Pool ETH (Manta Pacific)  RETH $2,647.48
₿0.062
0 $0
₿0
$0
$0
$874.57
₿0.02
$0
$0
₿0
Previsione del prezzo di Bridged Rocket Pool ETH (Manta Pacific)(reth)
— K Stadium  KSTA $0.001479
₿0.00000015
5.08 $0
₿0
$0.01619
₿0.00000015
$0.01529
₿0.00000014
$18.18
₿0.1
$0
$0
₿0
Previsione del prezzo di K Stadium(ksta)
— Maal Chain  MAAL $0.08493
₿0.0000014
-0.18 $0
₿0
$0.08581
₿0.0000014
$0.08484
₿0.0000013
$5.53M
₿92.73
$849.3M
₿14.29K
$0
₿0
Previsione del prezzo di Maal Chain(maal)
— IUCN Coin  IUCN $0.00000644
₿0.0000000045
0 $0
₿0
$0
$0
$162.01
₿0.47
$12.9K
₿9.1
$0
₿0
Previsione del prezzo di IUCN Coin(iucn)
— $AURA  $AURA $0.007589
₿0.00000043
0 $0
₿0
$0
$0
$14.06
₿0
$60.71K
₿3.47
$0
₿0
Previsione del prezzo di $AURA($aura)
— Evolve  $EVOL $0.0002353
₿0.00000031
8.39 $0
₿0
$0.03241
₿0.00000031
$0.02863
₿0.00000027
$26.72
₿0.16
$8.83K
₿11.73
$0
₿0
Previsione del prezzo di Evolve($evol)
— PLZ COME BACK TO ETH  PLZ $0.000002839
₿0.000000000093
-3.01 $0
₿0
$0.000009996
₿0.000000000096
$0.000009687
₿0.000000000093
$5.39
₿0
$2.84K
₿0.09
$0
₿0
Previsione del prezzo di PLZ COME BACK TO ETH(plz)
— Spurdo Spärde  SPURDO $0.00000741
₿0.00000000070
5.17 $0
₿0
$0.000007619
₿0.00000000087
$0.00000704
₿0.00000000070
$711.21
₿0.03
$24.66K
₿2.36
$0
₿0
Previsione del prezzo di Spurdo Spärde(spurdo)
— Poseidollar  PDO $0.06593
₿0.0000034
1.47 $0
₿0
$0.3643
₿0.0000035
$0.3539
₿0.0000034
$0.04
₿0
$1.65K
$0
₿0
Previsione del prezzo di Poseidollar(pdo)
— MILK Coin  MILK $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di MILK Coin(milk)
— sDOLA  SDOLA $1.13
₿0.000015
0.05 $0
₿0
$1.14
₿0.000014
$1.13
₿0.000014
$642.45K
$31.46M
$0
₿0
Previsione del prezzo di sDOLA(sdola)
— BabyMyro  BABYMYRO $0.00001193
₿0.00000000063
3.35 $0
₿0
$0.00001226
₿0.00000000066
$0.00001145
₿0.00000000062
$7.13
₿0.01
$11.94K
₿0.63
$0
₿0
Previsione del prezzo di BabyMyro(babymyro)
— MEDIEUS  MDUS $0.0004673
₿0.00000031
-0.39 $0
₿0
$0.0004781
₿0.00000032
$0.0004472
₿0.00000031
$23.94K
₿18.15
$1.87M
₿1.28K
$0
₿0
Previsione del prezzo di MEDIEUS(mdus)
— KIRA  KIRA $0.05684
₿0.0000030
5.91 $0
₿0
$0.05863
₿0.0000030
$0.0534
₿0.0000029
$7.85K
₿0.02
$2.16M
$0
₿0
Previsione del prezzo di KIRA(kira)
— Backed ERNA $ Bond  BERNA $6.09
-0.07 $0
$6.1
$6.09
$0
$0
$0
Previsione del prezzo di Backed ERNA $ Bond(berna)
— INOVAI  INOVAI $0.00101
0 $0
$0
$0
$10.71
$10.1K
$0
Previsione del prezzo di INOVAI(inovai)
— POON Coin  $POON $0.00005835
0 $0
$0
$0
$18.75
$58.35K
$0
Previsione del prezzo di POON Coin($poon)
— GPT360  G360 $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di GPT360(g360)
— Hedera Liquity  HLQT $0.008875
1.32 $0
$0.009119
$0.008678
$37.61
$887.59K
$0
Previsione del prezzo di Hedera Liquity(hlqt)
— BILLION•DOLLAR•DOG (Runes)  BILLI $0.0002058
0 $0
$0
$0
$43.23
$205.84K
$0
Previsione del prezzo di BILLION•DOLLAR•DOG (Runes)(billi)
— Accumulated Finance  ACFI $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Accumulated Finance(acfi)
— Gyre Token  GYR $0.0015
0 $0
$0
$0
$0.02
$15M
$0
Previsione del prezzo di Gyre Token(gyr)
— illusion  ILLUSION $0.00000954
0 $0
$0
$0
$2.86
$9.33K
$0
Previsione del prezzo di illusion(illusion)
— KelpDAO Bridged rsETH (Mode)  RSETH $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di KelpDAO Bridged rsETH (Mode)(rseth)
— Stake DAO sdPENDLE  SDPENDLE $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Stake DAO sdPENDLE(sdpendle)
— ReflectionAI  RECT $0.01782
2.34 $0
$0.02022
$0.01611
$114.82K
$17.83M
$0
Previsione del prezzo di ReflectionAI(rect)
— Steakhouse EURA (Base) Morpho Vault  STEAKUSDA $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Steakhouse EURA (Base) Morpho Vault(steakusda)
— ShadowTokens Bridged WBNB (Elastos Smart Chain)  WBNB $584.65
1.15 $0
$629.27
$556.29
$56.42
$2.82K
$0
Previsione del prezzo di ShadowTokens Bridged WBNB (Elastos Smart Chain)(wbnb)
— hispanic doge  DONCHO $0.00000965
3.81 $0
$0.000009969
$0.000009279
$39.16
$9.65K
$0
Previsione del prezzo di hispanic doge(doncho)
— Dinari VXX  VXX.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari VXX(vxx.d)
— MUMUBIT TOKEN  MCTP $0.2842
-5.44 $0
$0.3006
$0.2819
$63.1K
$284.3M
$0
Previsione del prezzo di MUMUBIT TOKEN(mctp)
— HOOPS the Squirrel  HOOPS $0.0001432
-1.29 $0
$0.0001465
$0.0001417
$165.6
$71.62K
$0
Previsione del prezzo di HOOPS the Squirrel(hoops)
— Crypto AI  CRYPTOAI $0.0001502
50.15 $0
$0.0003458
$0.00009941
$890.31K
$150.18K
$0
Previsione del prezzo di Crypto AI(cryptoai)
— BullPerks AI  BLPAI $0.01517
-1.19 $0
$0.01536
$0.0151
$176.72
$6.07M
$0
Previsione del prezzo di BullPerks AI(blpai)
— AC3  AC3 $0.0009107
₿0.0000000087
0 $486.74K
₿4.7
$0
₿0.
$0
₿0.
$0
₿0
$0
$486.74K
₿4.7
Previsione del prezzo di AC3(ac3)
— Bitbook Gambling  BXK $0.1252
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bitbook Gambling(bxk)
— Blocklancer  LNC $0.001034
₿0.000000010
0 $111.24K
₿1.07
$0
₿0.
$0
₿0.
$0
₿0
$0
$111.24K
₿1.07
Previsione del prezzo di Blocklancer(lnc)
— Commerce Data Connection  CDC $0.000238
₿0.0000000022
0 $1.46M
₿14.1
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.46M
₿14.1
Previsione del prezzo di Commerce Data Connection(cdc)
— Crex  CREX $0.07572
₿0.0000039
0 $0
₿0
$0.07572
₿0.
$0.07572
₿0.
$3.59
₿0
$0
$0
₿0
Previsione del prezzo di Crex(crex)
— Delion  DLN $0.0002633
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$8.87
₿0
$0
$0
₿0
Previsione del prezzo di Delion(dln)
— Expanse  EXP $0.0002998
₿0.000000013
-38.17 $0
₿0
$0.002406
₿0.000000023
$0.001448
₿0.000000013
$47.97
₿0
$29.98K
₿1.4
$0
₿0
Previsione del prezzo di Expanse(exp)
— GastroAdvisor  FORK $0.0424
₿0.00000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di GastroAdvisor(fork)
— Intelligent Internet of Things Token  IIOTT $0.007969
₿0.000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Intelligent Internet of Things Token(iiott)
— Ladder Network Token  LAD $0.0267
₿0.00000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Ladder Network Token(lad)
— Musiclife  MITC $0.1086
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Musiclife(mitc)
— OKUBIT  OKU $0.03254
₿0.00000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di OKUBIT(oku)
— Pivot Token  PVT $0.000002009
₿0.000000000075
0 $10.23K
₿0.38
$0
₿0.
$0
₿0.
$909.53
₿0
$0
$10.23K
₿0.38
Previsione del prezzo di Pivot Token(pvt)
— RAYAX Token  RAYAX $0.6872
₿0.0000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di RAYAX Token(rayax)
— SENNO  SENNO $0.0001138
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SENNO(senno)
— STAKD Token  SKD $0.0000000508
₿0.00000000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di STAKD Token(skd)
— Thorenext  THX $0.0001928
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.1
₿0
$0
$0
₿0
Previsione del prezzo di Thorenext(thx)
— UniCoin  UNIC $2.77
₿0.000026
0 $9.68M
₿93.53
$0
₿0.
$0
₿0.
$0
₿0
$0
$9.68M
₿93.53
Previsione del prezzo di UniCoin(unic)
— ZeTo  ZTC $0.08019
₿0.0000046
0.13 $0
₿0
$0
₿0.
$0
₿0.
$0.14
₿0
$0
$0
₿0
Previsione del prezzo di ZeTo(ztc)
— 3X Long Bitcoin SV Token  BSVBULL $0.0000001127
₿0.0000000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$1.05
₿0
$0
$0
₿0
Previsione del prezzo di 3X Long Bitcoin SV Token(bsvbull)
— Cryptocurrency Business Token  CBT $0.00002266
₿0.00000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Cryptocurrency Business Token(cbt)
— Ethereum Power  EPWR $0.00003104
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Ethereum Power(epwr)
— ULLU  ULLU $0.01312
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ULLU(ullu)
— Deutsche Lufthansa AG  LHA.CX $122
₿0.0011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Deutsche Lufthansa AG(lha.cx)
— Target Corp  TGT.CX $1,284.34
₿0.012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Target Corp(tgt.cx)
— Oil Pact Chain  OPC $1.01
₿0.0000097
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Oil Pact Chain(opc)
— Global Human Trust  GHT $36.82
₿0.0010
0 $0
₿0
$0
₿0.
$0
₿0.
$36.82
₿0
$1.84B
₿50.24K
$0
₿0
Previsione del prezzo di Global Human Trust(ght)
— YFIVE FINANCE  YFIVE $3.79
₿0.000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di YFIVE FINANCE(yfive)
— Finswap  FNSP $0.2732
₿0.0000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Finswap(fnsp)
— MoonTool  MOONS $1.31
₿0.000056
0 $0
₿0
$0
₿0.
$0
₿0.
$31.76
₿0
$0
$0
₿0
Previsione del prezzo di MoonTool(moons)
— Hype.Bet  HYPE.BET $1.81
₿0.000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Hype.Bet(hype.bet)
— NOAH`s DeFi ARK v.1 Governance Token  NOAHARK $472.57
₿0.0045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di NOAH`s DeFi ARK v.1 Governance Token(noahark)
— Protocol Finance  PFI $8.39
₿0.00050
-0.05 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Protocol Finance(pfi)
— Cyclone Protocol  CYC $6.79
₿0.00042
3.71 $0
₿0
$7.09
₿0.00042
$6.52
₿0.00040
$149.29
₿0.01
$38.86K
₿2.41
$0
₿0
Previsione del prezzo di Cyclone Protocol(cyc)
— UCOS Token  UCOS $0.001098
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di UCOS Token(ucos)
— dART Insurance  DART $0.002079
₿0.000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$2.36
₿0
$0
$0
₿0
Previsione del prezzo di dART Insurance(dart)
— Taekwondo Access Credit  TAC $0
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Taekwondo Access Credit(tac)
— Royal Protocal  ROY $0.00001034
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Royal Protocal(roy)
— Sustainable Energy Token  SET $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0.81
₿0
$0
₿0
Previsione del prezzo di Sustainable Energy Token(set)
— Gold Secured Currency  GSX $0.0005999
₿0.000000023
-1.78 $0
₿0
$0.002572
₿0.000000024
$0.002382
₿0.000000023
$488.4
₿0.24
$18M
₿698.2
$0
₿0
Previsione del prezzo di Gold Secured Currency(gsx)
— SynDEX  SYND $0.1304
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SynDEX(synd)
— Happiness  HPNS $0.01814
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Happiness(hpns)
— RealT Token - 18481 Westphalia St, Detroit, MI 48205  REALTOKEN-S-18481-WESTPHALIA-ST-DETROIT-MI $58.31
₿0.0029
0 $0
₿0
$0
₿0.
$0
₿0.
$0.48
₿0
$0
$0
₿0
Previsione del prezzo di RealT Token - 18481 Westphalia St, Detroit, MI 48205(realtoken-s-18481-westphalia-st-detroit-mi)
— SaveBritney  SBRT $0.001159
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$11.17
₿0
$0
$0
₿0
Previsione del prezzo di SaveBritney(sbrt)
— Smart Wallet Token  SWT $0.000002979
₿0.00000000015
7.65 $0
₿0
$0.000003069
₿0.00000000015
$0.00000277
₿0.00000000014
$1.33K
₿0.22
$715.46K
₿36.69
$0
₿0
Previsione del prezzo di Smart Wallet Token(swt)
— GIBX Swap  X $0.0004811
₿0.0000000087
0.31 $0
₿0
$0.0004881
₿0.0000000087
$0.0004786
₿0.0000000084
$87.42
₿0
$250.21K
₿4.52
$0
₿0
Previsione del prezzo di GIBX Swap(x)
— CryptoSaga  SAGA $0.0008456
₿0.000000020
-50.00 $0
₿0
$0.004139
₿0.000000040
$0.002069
₿0.000000020
$0.25
₿0
$165.4K
₿3.26
$0
₿0
Previsione del prezzo di CryptoSaga(saga)
— Pavecoin  PVN $0.000000001
₿0.000000000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Pavecoin(pvn)
— Kawai Shiba  KSHIBA $0.0000001914
₿0.0000000000094
-0.01* $0
₿0
$0
₿0.
$0
₿0.
$0.08
₿0
$0
$0
₿0
Previsione del prezzo di Kawai Shiba(kshiba)
— Catena X  CEX $0.00004678
₿0.00000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Catena X(cex)
— Otter Finance  OTR $0.0000004882
₿0.000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$0
$0
₿0
Previsione del prezzo di Otter Finance(otr)
— Fantom of the Opera Apes  FANTOMAPES $0.0000009007
₿0.000000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$2.43K
₿0
$0
$0
₿0
Previsione del prezzo di Fantom of the Opera Apes(fantomapes)
— JPool Staked SOL  JSOL $228.06
₿0.0028
3.69 $0
₿0
$234.04
₿0.0030
$219.41
₿0.0028
$926.73
₿0.08
$114.03B
₿1.43M
$0
₿0
Previsione del prezzo di JPool Staked SOL(jsol)
— Vibranium Dark Matter  DKMT $0.000003059
₿0.000000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Vibranium Dark Matter(dkmt)
— MetaFlip  METAFLIP $0.000000000048
₿0.0000000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$3.85
₿0
$48.21K
₿1.63
$0
₿0
Previsione del prezzo di MetaFlip(metaflip)
— The Essential Coin  ESC $0.000000000145
₿0.0000000000000052
0 $0
₿0
$0
$0
$14.69
₿0
$145.1K
₿5.29
$0
₿0
Previsione del prezzo di The Essential Coin(esc)
— Millonarios FC Fan  MFC $3.27
₿0.000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Millonarios FC Fan(mfc)
— Leven  LEVEN $0.1111
₿0.0000052
0 $0
₿0
$0
₿0.
$0
₿0.
$7.26
₿0
$0
$0
₿0
Previsione del prezzo di Leven(leven)
— Emp Money  EMP $0.0005594
₿0.0000013
5.12 $0
₿0
$0.0005809
₿0.0000013
$0.0005295
₿0.0000013
$15.1
₿0.26
$3.38K
₿8.17
$0
₿0
Previsione del prezzo di Emp Money(emp)
— PolyFarm EGG  EGG $0.002642
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$2
₿0
$0
$0
₿0
Previsione del prezzo di PolyFarm EGG(egg)
— SkyLands  SKYLANDS $0.00000273
₿0.00000000016
0.12 $0
₿0
$0
₿0.
$0
₿0.
$2.3
₿0
$0
$0
₿0
Previsione del prezzo di SkyLands(skylands)
— Shard  SHARD $0.000000004976
₿0.00000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$371.72
₿0
$0.29
₿0
$0
₿0
Previsione del prezzo di Shard(shard)
— Pudgy Pups Club  PUPS $0.0000002004
₿0.0000000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$15.74
₿0
$0
$0
₿0
Previsione del prezzo di Pudgy Pups Club(pups)
— Altrucoin  ALTRUCOIN $0.172
₿0.0000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$429.75K
₿14.22
$0
₿0
Previsione del prezzo di Altrucoin(altrucoin)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui