$3.57T
Capitalizzazione totale
$130.53B
Volume totale
BTC 60.79%   •   ETH 9.56%
Prevalenza di BTC

Pagina di risultati 178 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 178
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Intel Corporation  INTC.CX $700.44
₿0.0064
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Intel Corporation(intc.cx)
— Sistema PJSFC GDR  SSA.CX $55.74
₿0.00051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Sistema PJSFC GDR(ssa.cx)
— 1X Short Swipe Token  SXPHEDGE $71.75
₿0.0035
0 $0
₿0
$0
₿0.
$0
₿0.
$15.26
₿0
$0
$0
₿0
Previsione del prezzo di 1X Short Swipe Token(sxphedge)
— Toast.finance  HOUSE $1.94
₿0.000017
0 $21.73K
₿0.2
$0
₿0.
$0
₿0.
$0
₿0
$0
$21.73K
₿0.2
Previsione del prezzo di Toast.finance(house)
— Bitcratic Revenue  BCTR $0.3592
₿0.0000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bitcratic Revenue(bctr)
— Milk Protocol  MILK $54.21
₿0.00049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Milk Protocol(milk)
— DGPayment  DGP $0.0009787
₿0.000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$7.76
₿0
$342.56K
₿11.72
$0
₿0
Previsione del prezzo di DGPayment(dgp)
— Clash Token  SCT $0.01842
₿0.00000016
0 $28.2K
₿0.26
$0
₿0.
$0
₿0.
$0
₿0
$0
$28.2K
₿0.26
Previsione del prezzo di Clash Token(sct)
— Defi 100  D100 $0.09636
₿0.00000088
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Defi 100(d100)
— Pig Finance  PIG $0.00000001696
₿0.00000000000039
-2.71 $0
₿0
$0.00000001747
₿0.00000000000039
$0.00000001684
₿0.00000000000036
$146.26K
₿5.25
$16.98M
₿398.38
$0
₿0
Previsione del prezzo di Pig Finance(pig)
— To The Mars  MARS $1.38
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di To The Mars(mars)
— Token Echo  ECHO $0.1698
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Token Echo(echo)
— SafePluto  SAFEPLUTO $0.000000000259
₿0.0000000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SafePluto(safepluto)
— Sustainable Energy Token  SET $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Sustainable Energy Token(set)
— Dino Runner Fan Token  DRFT $0.01614
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Dino Runner Fan Token(drft)
— Booster  BOO $0.0003792
₿0.0000000049
0 $0
₿0
$0.000538
₿0.0000000049
$0.000538
₿0.0000000049
$30.04
₿0.02
$7.36K
₿0.1
$0
₿0
Previsione del prezzo di Booster(boo)
— Aniverse  ANV $0.00008964
₿0.000000014
7.36 $0
₿0
$0.001643
₿0.000000015
$0.001442
₿0.000000013
$4.55K
₿0.02
$268.95K
₿43.83
$0
₿0
Previsione del prezzo di Aniverse(anv)
— RealT Token - 11078 Longview St, Detroit, MI 48213  REALTOKEN-S-11078-LONGVIEW-ST-DETROIT-MI $55.81
₿0.0029
0.26 $0
₿0
$0
₿0.
$0
₿0.
$0.94
₿0
$0
$0
₿0
Previsione del prezzo di RealT Token - 11078 Longview St, Detroit, MI 48213(realtoken-s-11078-longview-st-detroit-mi)
— Mishka Token  MISHKA $0.0000004355
₿0.0000000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Mishka Token(mishka)
— QoinIQ  QIQ $0.003005
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$26.21
₿0
$0
$0
₿0
Previsione del prezzo di QoinIQ(qiq)
— BitcoMine  BME $0.0000001895
₿0.0000000000069
0 $8.72K
₿0.32
$0
₿0.
$0
₿0.
$8.51
₿0
$0
$8.72K
₿0.32
Previsione del prezzo di BitcoMine(bme)
— Hummingbird Egg Token  HEGG $0.000729
₿0.000000010
0 $0
₿0
$0
$0
$2.5K
₿0.04
$40.74K
₿0.59
$0
₿0
Previsione del prezzo di Hummingbird Egg Token(hegg)
— BabyETH V2  BABYETHV2 $0.0000001524
₿0.0000000000073
0 $0
₿0
$0
₿0.
$0
₿0.
$0.39
₿0
$0
$0
₿0
Previsione del prezzo di BabyETH V2(babyethv2)
— RickMortyDoxx  RICKMORTYDOXX $0.0000000144
₿0.00000000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0.88
₿0
$0
$0
₿0
Previsione del prezzo di RickMortyDoxx(rickmortydoxx)
— Parasset  ASET $0.1188
₿0.0000048
0 $0
₿0
$0
₿0.
$0
₿0.
$85.04
₿0
$0
$0
₿0
Previsione del prezzo di Parasset(aset)
— SHIBORG INU  SHIBORG $0.000000000926
₿0.0000000000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SHIBORG INU(shiborg)
— NELO Metaverse  NELO $0.00008021
₿0.0000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$96.25
₿0
$0
$0
₿0
Previsione del prezzo di NELO Metaverse(nelo)
— OnGo  FTG $0.0003219
₿0.000000047
11.94 $0
₿0
$0.005685
₿0.000000052
$0.004587
₿0.000000042
$450.26
₿3.05
$321.92K
₿48.16
$0
₿0
Previsione del prezzo di OnGo(ftg)
— Flokipetworld  FPET $0.0001793
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Flokipetworld(FPET)
— Hero Cat  HCT $0.00000344
₿0.00000000012
0 $0
₿0
$0
$0
$10.7
₿0
$344.19K
₿12.05
$0
₿0
Previsione del prezzo di Hero Cat(hct)
— Daoland  DLD $0.0003503
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0.99
₿0
$0
$0
₿0
Previsione del prezzo di Daoland(dld)
— Truth Technology  TRUTH $0.0004818
₿0.0000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Truth Technology(truth)
— Space Crypto  SPG $0.0002215
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$8.63
₿0
$221.59K
$0
₿0
Previsione del prezzo di Space Crypto(spg)
— ThunderVerse  THUNDER $0.001255
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ThunderVerse(THUNDER)
— chikn feed  FEED $0.00007315
₿0.0000000027
-7.04 $0
₿0
$0.00008124
₿0.0000000031
$0.00007253
₿0.0000000027
$678.84
₿0.08
$1K
₿0.04
$0
₿0
Previsione del prezzo di chikn feed(feed)
— Mistel Finance  MISTEL $0.00002342
₿0.00000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Mistel Finance(mistel)
— Axie Infinity Shard (Wormhole)  AXSET $3.54
₿0.00013
-4.43 $0
₿0
$16.58
₿0.00015
$15.07
₿0.00013
$35.43
₿0
$0
$0
₿0
Previsione del prezzo di Axie Infinity Shard (Wormhole)(axset)
— Universe Token  UNIVERSE $29.94
₿0.00027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Universe Token(universe)
— Ink Fantom  INK $0.2994
₿0.0000051
111.77 $0
₿0
$0.6064
₿0.0000055
$0.2656
₿0.0000024
$53.19
₿0
$29.95K
₿0.52
$0
₿0
Previsione del prezzo di Ink Fantom(ink)
— WFDP  WFDP $10.09
₿0.00015
-0.08 $0
₿0
$10.1
₿0.00015
$10.09
₿0.00014
$17.38K
₿0.13
$1.01B
₿15.3K
$0
₿0
Previsione del prezzo di WFDP(wfdp)
— Shield Protocol Token  SHIELD $0.00000002649
₿0.0000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$62.18
₿0
$0
$0
₿0
Previsione del prezzo di Shield Protocol Token(shield)
— RAREST  RAREST $2.66
₿0.000092
0 $0
₿0
$0
₿0.
$0
₿0.
$5.78K
₿0
$0
$0
₿0
Previsione del prezzo di RAREST(rarest)
— Abacus  ABC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Abacus(abc)
— Summoner  SUT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Summoner(sut)
— Main  MAIN $0.0004061
₿0.000000023
13.33 $0
₿0
$0.002622
₿0.000000024
$0.00229
₿0.000000021
$74.42
₿0.01
$40.61K
₿2.38
$0
₿0
Previsione del prezzo di Main(main)
— Credefi (Wormhole)  CREDI $0.0007811
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$38.67
₿0
$0
$0
₿0
Previsione del prezzo di Credefi (Wormhole)(credi)
— Tegro  TGR $0.01594
₿0.0000013
0.01 $0
₿0
$0.01594
₿0.0000013
$0.01593
₿0.0000012
$5.81K
₿0.09
$797.15K
₿65.07
$0
₿0
Previsione del prezzo di Tegro(tgr)
— PulseFloki  PLSF $0.007996
₿0.00000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0.49
₿0
$0
$0
₿0
Previsione del prezzo di PulseFloki(plsf)
— AlgoStake  STKE $0.00002901
₿0.00000000041
0 $0
₿0
$0
$0
$1.01
₿0
$29.02K
₿0.42
$0
₿0
Previsione del prezzo di AlgoStake(stke)
— Mugen Finance  MGN $165.08
₿0.0037
0 $0
₿0
$0
$0
$1.11
₿0
$0
$0
₿0
Previsione del prezzo di Mugen Finance(mgn)
— Medieval Empires  MEE $0.003349
₿0.00000033
2.15 $0
₿0
$0.003474
₿0.00000037
$0.003188
₿0.00000031
$174.61K
₿14.65
$8.26M
₿337.37
$0
₿0
Previsione del prezzo di Medieval Empires(mee)
— BeaRex  BREX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di BeaRex(brex)
— SAFU Protocol  SAFU $0.000000000735
₿0.000000000000020
4.37 $0
₿0
$0.000000002222
₿0.000000000000020
$0.000000002144
₿0.000000000000019
$712.36
₿0
$73.47K
₿2.06
$0
₿0
Previsione del prezzo di SAFU Protocol(safu)
— Dominica Coin  DMC $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dominica Coin(dmc)
— MAYC Vault (NFTX)  MAYC $8,596.13
₿0.33
0 $0
₿0
$0
₿0.
$0
₿0.
$20.65
₿0
$197.71K
₿7.62
$0
₿0
Previsione del prezzo di MAYC Vault (NFTX)(mayc)
— Very Banking  VB $0.000279
₿0.0000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0.18
₿0
$27.91M
₿896.98
$0
₿0
Previsione del prezzo di Very Banking(vb)
— Ripae pETH  PETH $99.04
₿0.0023
0 $0
₿0
$0
$0
$96.67
₿0
$7.99K
₿0.19
$0
₿0
Previsione del prezzo di Ripae pETH(peth)
— dsync.ai  DSYNC $0.02686
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di dsync.ai(dsync)
— BaptLabs  BAPT $0.0001288
₿0.0000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$30.44
₿0
$0
$0
₿0
Previsione del prezzo di BaptLabs(bapt)
— Baby Aptos  BAPTOS $0.0000006244
₿0.000000000022
0 $0
₿0
$0
$0
$1.16K
₿0.04
$62.44K
₿2.28
$0
₿0
Previsione del prezzo di Baby Aptos(baptos)
— Metropoly  METRO $0.02139
₿0.00000069
0 $0
₿0
$0
$0
$79.81
₿0
$17.11M
₿558.27
$0
₿0
Previsione del prezzo di Metropoly(metro)
— Rewardz® Network  RAYN $0.0000001717
₿0.0000000000039
0 $0
₿0
$0
$0
$22.75
₿0
$11.81K
₿0.27
$0
₿0
Previsione del prezzo di Rewardz® Network(rayn)
— Fractal Protocol Vault  USDF $0.9909
₿0.000037
0 $0
₿0
$0
$0
$10.54
₿0
$0
$0
₿0
Previsione del prezzo di Fractal Protocol Vault(usdf)
— XCatge  XCATGE $0.00000004603
₿0.0000000000013
0 $0
₿0
$0
$0
$76.73
₿0
$4.6K
₿0.13
$0
₿0
Previsione del prezzo di XCatge(xcatge)
— Green Grass Hopper  $GGH $0.0003014
₿0.0000000096
0 $0
₿0
$0
$0
$365.92
₿0
$3.01K
₿0.1
$0
₿0
Previsione del prezzo di Green Grass Hopper($ggh)
— Blinq Network  BLINQ $0.0000002762
₿0.0000000000039
0 $0
₿0
$0
$0
$0.28
₿0
$27.63K
₿0.4
$0
₿0
Previsione del prezzo di Blinq Network(blinq)
— Bridged Tether (Manta Pacific)  USDT $1
₿0.000014
-0.08 $0
₿0
$1
₿0.000014
$0.9968
₿0.000014
$57.07K
₿8.45
$6.01M
$0
₿0
Previsione del prezzo di Bridged Tether (Manta Pacific)(usdt)
— EGAZ  EGAZ $0.0012
₿0.00000022
0 $0
₿0
$0.0012
₿0.00000023
$0.0012
₿0.00000022
$1
₿0
$9.34K
$0
₿0
Previsione del prezzo di EGAZ(egaz)
— RATIO  RATIO $0.00001156
₿0.00000000020
0 $0
₿0
$0
$0
$115.73
₿0
$0
$0
₿0
Previsione del prezzo di RATIO(ratio)
— Trust Trading Group  TTG $0.004134
₿0.00000078
-3.05 $0
₿0
$0.004287
₿0.00000079
$0.004098
₿0.00000077
$48.31
₿0.01
$520.92K
₿99.04
$0
₿0
Previsione del prezzo di Trust Trading Group(ttg)
— Bonk 2.0  BONK 2.0 $0.0001262
₿0.0000000048
-4.32 $0
₿0
$0.000575
₿0.0000000052
$0.000528
₿0.0000000048
$7.57
₿0.01
$12.5K
₿0.48
$0
₿0
Previsione del prezzo di Bonk 2.0(bonk 2.0)
— Genit Chain  GNT $0.00002886
₿0.00000000044
0 $0
₿0
$0
$0
$14.87
₿0
$2.89K
₿0.04
$0
₿0
Previsione del prezzo di Genit Chain(gnt)
— BilliCat  BCAT $0.002022
₿0.000000084
-1.90 $0
₿0
$0.002075
₿0.000000088
$0.002016
₿0.000000083
$430.16
₿0.07
$202.25K
₿8.39
$0
₿0
Previsione del prezzo di BilliCat(bcat)
— UNICORN  UNICORN $0.00006415
₿0.0000000017
-0.60 $0
₿0
$0.0001912
₿0.0000000017
$0.0001896
₿0.0000000017
$58.21
₿0
$6.41K
₿0.17
$0
₿0
Previsione del prezzo di UNICORN(unicorn)
— Kreaitor  KAI $0.01267
₿0.00000046
-3.60 $0
₿0
$0.01345
₿0.00000049
$0.01257
₿0.00000045
$4.27K
₿0.18
$1.27M
₿46.02
$0
₿0
Previsione del prezzo di Kreaitor(kai)
— samo wif hat  SAMOWIF $0.00452
₿0.00000021
-4.10 $0
₿0
$0.004781
₿0.00000022
$0.004443
₿0.00000019
$840.86
₿0.26
$94.75K
₿4.5
$0
₿0
Previsione del prezzo di samo wif hat(samowif)
— tickerSTM  TICKSTM $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di tickerSTM(tickstm)
— Dibbles 404  ERRDB $33.6
₿0.00050
0 $0
₿0
$0
$0
$654.78
₿0.01
$335.97K
₿5.08
$0
₿0
Previsione del prezzo di Dibbles 404(errdb)
— Xrius  XRS $0.000000221
₿0.0000000000057
173.19 $0
₿0
$0.0000006993
₿0.0000000000064
$0.0000002296
₿0.0000000000021
$3.92
₿0.01
$221.1K
₿5.76
$0
₿0
Previsione del prezzo di Xrius(xrs)
— Albert  ALBERT $0.00000948
₿0.0000000056
-38.23 $0
₿0
$0.001036
₿0.0000000095
$0.0005005
₿0.0000000045
$2.8
₿0.83
$9.48K
₿5.66
$0
₿0
Previsione del prezzo di Albert(albert)
— Chiliz Inu  CHZINU $0.00001286
₿0.0000000058
-1.41 $0
₿0
$0.00001326
₿0.0000000079
$0.00001284
₿0.0000000057
$42.36
₿1.31
$129.74K
₿58.58
$0
₿0
Previsione del prezzo di Chiliz Inu(chzinu)
— Warpie  $WARPIE $0.00001187
1.88 $0
$0.00001214
$0.00001166
$3.97
$11.8K
$0
Previsione del prezzo di Warpie($warpie)
— Papparico Finance Token  PPFT $0.000005439
-0.44 $0
$0.00000556
$0.000005409
$30.88
$69.93K
$0
Previsione del prezzo di Papparico Finance Token(ppft)
— PEPi  PEPI $14.3
0.10 $0
$14.61
$14.16
$5.94
$190.84K
$0
Previsione del prezzo di PEPi(pepi)
— IVEX  IVEX $0.009974
0 $0
$0
$0
$10.28
$5.98M
$0
Previsione del prezzo di IVEX(ivex)
— MICHA  MICHA $0.0005919
0 $0
$0
$0
$29.6
$5.92K
$0
Previsione del prezzo di MICHA(micha)
— Akita Inu  AKITA $0.0001727
0 $0
$0
$0
$105.03
$17.28K
$0
Previsione del prezzo di Akita Inu(akita)
— Web3 Forensics  W3F $0.00001944
-1.54 $0
$0.00002006
$0.0000194
$3.82
$19.53K
$0
Previsione del prezzo di Web3 Forensics(w3f)
— GFinancePay  GFP $0.0001564
0 $0
$0
$0
$25.15K
$1.56M
$0
Previsione del prezzo di GFinancePay(gfp)
— tubeUSD  TUBEUSD $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di tubeUSD(tubeusd)
— SolarSx  SX $0.06366
0 $0
$0.06366
$0.06366
$145.73
$63.67M
$0
Previsione del prezzo di SolarSx(sx)
— Dinari SPSK  SPSK.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari SPSK(spsk.d)
— Memhash  MEMHASH $0.0009219
-0.25 $0
$0.0009323
$0.00092
$380.01K
$1.15M
$0
Previsione del prezzo di Memhash(memhash)
— Zeros  ZEROS $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Zeros(zeros)
— ABO  ABO $0.00001088
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ABO(abo)
— Aropa  AROPA $0.3494
₿0.0000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Aropa(aropa)
— Bitbase  BTBC $0.001088
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bitbase(btbc)
— BlockgameChain  BGCC $0.05623
₿0.00000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BlockgameChain(bgcc)
— CCVT  CCVT $0.08304
₿0.00000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di CCVT(ccvt)
— Credit Tag Chain  CTC $0.4104
₿0.0000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Credit Tag Chain(ctc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui