Pagina di risultati 178 per Tutti i prezzi delle criptovalute
Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 178
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$0.0001061
₿0.0000000017
|
0 |
$51.13K
₿0.83
|
$0
₿0.
|
$0
₿0.
|
|
$41.51
₿0
|
$52.55K
₿0.85
|
$51.13K
₿0.83
|
|
|
| — |
|
$0.00001624
₿0.00000000022
|
0 |
$16.2K
₿0.22
|
$0
₿0.
|
$0
₿0.
|
|
$10.06
₿0
|
$16.2K
₿0.22
|
$16.2K
₿0.22
|
|
|
| — |
|
$0.00002381
₿0.00000000028
|
0 |
$23.82K
₿0.29
|
$0
₿0.
|
$0
₿0.
|
|
$196.3
₿0
|
$23.82K
₿0.29
|
$23.82K
₿0.29
|
|
|
| — |
|
$0.00001639
|
0 |
$13.04K
|
$0
₿0.
|
$0
₿0.
|
|
$75.66
₿0
|
$13.04K
|
$13.04K
|
|
|
| — |
|
$0.00000555
₿0.000000000079
|
0 |
$5.54K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$10.6
₿0
|
$5.54K
₿0.08
|
$5.54K
₿0.08
|
|
|
| — |
|
$0.00000759
₿0.00000000011
|
0 |
$7.19K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$10.12
₿0
|
$7.5K
₿0.11
|
$7.19K
₿0.11
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00001259
₿0.00000000013
|
0 |
$12.6K
₿0.14
|
$0
₿0.
|
$0
₿0.
|
|
$27.93
₿0
|
$12.6K
₿0.14
|
$12.6K
₿0.14
|
|
|
| — |
|
$0
₿0.
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
₿0
|
$0
₿0
|
|
|
| — |
|
$0.0000272
₿0.00000000027
|
0 |
$0
₿0
|
$0.00002718
₿0.
|
$0.00002688
₿0.
|
|
$650.44
₿0
|
$27.21K
₿0.28
|
$0
₿0
|
|
|
| — |
|
$0.00000395
₿0.000000000050
|
0 |
$3.94K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$7.9
₿0
|
$3.94K
₿0.05
|
$3.94K
₿0.05
|
|
|
| — |
|
$0.00007462
|
-17.37 |
$0
|
$0.00009087
₿0.
|
$0.0000903
₿0.
|
|
$917.13K
₿0
|
$671.62K
|
$0
|
|
|
| — |
|
$0.001414
|
0 |
$10.62K
|
$0
₿0.
|
$0
₿0.
|
|
$55.41
₿0
|
$14.15K
|
$10.62K
|
|
|
| — |
|
$0.000003279
₿0.000000000040
|
0 |
$3.27K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$1.55
₿0
|
$3.27K
₿0.04
|
$3.27K
₿0.04
|
|
|
| — |
|
$0.00000308
|
0 |
$3.08K
|
$0
₿0.
|
$0
₿0.
|
|
$26.25
₿0
|
$3.08K
|
$3.08K
|
|
|
| — |
|
$0.00000643
₿0.00000000011
|
0 |
$6.43K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$1.5
₿0
|
$6.43K
₿0.12
|
$6.43K
₿0.12
|
|
|
| — |
|
$0.0007498
₿0.000000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$5.19K
₿0
|
$749.86K
₿10.66
|
$0
₿0
|
|
|
| — |
|
$76,177
₿0.99
|
-3.10 |
$1.07M
₿14.03
|
$78,612
₿0.
|
$73,022
₿0.
|
|
$8.15K
₿0
|
$1.07M
₿14.03
|
$1.07M
₿14.03
|
|
|
| — |
|
$0.000000158
₿0.0000000000026
|
0 |
$15.81K
₿0.26
|
$0
₿0.
|
$0
₿0.
|
|
$9.82
₿0
|
$15.81K
₿0.26
|
$15.81K
₿0.26
|
|
|
| — |
|
$0.02277
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$779.25K
₿0
|
$22.9M
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000252
₿0.000000000046
|
0 |
$2.44K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$22.37
₿0
|
$2.44K
₿0.04
|
$2.44K
₿0.04
|
|
|
| — |
|
$0.05507
₿0.00000070
|
-0.02 |
$0
₿0
|
$0.05578
₿0.
|
$0.05442
₿0.
|
|
$1.05M
₿0
|
$550.8M
₿7.08K
|
$0
₿0
|
|
|
| — |
|
$0.0003393
₿0.0000000052
|
0 |
$339.39K
₿5.28
|
$0
₿0.
|
$0
₿0.
|
|
$10.04
₿0
|
$339.39K
₿5.28
|
$339.39K
₿5.28
|
|
|
| — |
|
$0.000003809
₿0.000000000042
|
0 |
$3.75K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$3.52
₿0
|
$3.75K
₿0.04
|
$3.75K
₿0.04
|
|
|
| — |
|
$0.000003499
₿0.000000000035
|
0 |
$3.49K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$5.13
₿0
|
$3.49K
₿0.04
|
$3.49K
₿0.04
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000003379
₿0.000000000030
|
0 |
$3.38K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$27.73
₿0
|
$3.38K
₿0.03
|
$3.38K
₿0.03
|
|
|
| — |
|
$0.0000129
₿0.00000000024
|
0 |
$12.9K
₿0.24
|
$0
₿0.
|
$0
₿0.
|
|
$2.15
₿0
|
$12.9K
₿0.24
|
$12.9K
₿0.24
|
|
|
| — |
|
$0.000005249
₿0.000000000072
|
0 |
$5.25K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$11.98
₿0
|
$5.25K
₿0.07
|
$5.25K
₿0.07
|
|
|
| — |
|
$15.8
₿0.00025
|
0 |
$193.42
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$6.43
₿0
|
$193.42
₿0.01
|
$193.42
₿0.01
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$44.23
|
0 |
$1.14K
|
$0
₿0.
|
$0
₿0.
|
|
$97.63
₿0
|
$1.14K
|
$1.14K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$32.76
|
0 |
$66.8K
|
$0
|
$0
|
|
$523.62
|
$66.8K
|
$66.8K
|
|
|
| — |
|
$13.38
|
0 |
$554.64
|
$0
|
$0
|
|
$101.36
|
$554.64
|
$554.64
|
|
|
| — |
|
$0.01485
₿0.00000062
|
0 |
$1.29M
₿54.22
|
$0
₿0.
|
$0
₿0.
|
|
$1.38K
₿0
|
$0
|
$1.29M
₿54.22
|
|
|
| — |
|
$0.2337
₿0.0000045
|
0 |
$4.09M
₿78.81
|
$0
₿0.
|
$0
₿0.
|
|
$58.98
₿0
|
$4.09M
₿78.81
|
$4.09M
₿78.81
|
|
|
| — |
|
$0.006877
₿0.00000013
|
-0.01* |
$0
₿0
|
$0.006878
₿0.
|
$0.006877
₿0.
|
|
$263.05K
₿0
|
$14.44M
₿287.97
|
$0
₿0
|
|
|
| — |
|
$0.02885
₿0.00000041
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$20.2
₿0
|
$470.12K
₿6.84
|
$0
₿0
|
|
|
| — |
|
$0.8178
₿0.000012
|
0.10 |
$0
₿0
|
$0.8182
₿0.
|
$0.8168
₿0.
|
|
$4.75
₿0
|
$192.19K
₿2.84
|
$0
₿0
|
|
|
| — |
|
$0.0008631
₿0.000000010
|
0 |
$4.24M
₿49.13
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$4.24M
₿49.13
|
|
|
| — |
|
$0.00000669
₿0.000000000095
|
1.99 |
$50.32K
₿0.72
|
$0.00000672
₿0.
|
$0.000006479
₿0.
|
|
$14
₿0
|
$53.44K
₿0.76
|
$50.32K
₿0.72
|
|
|
| — |
|
$0.00002218
₿0.00000000032
|
0 |
$18.3K
₿0.27
|
$0
₿0.
|
$0
₿0.
|
|
$1.29
₿0
|
$22.19K
₿0.32
|
$18.3K
₿0.27
|
|
|
| — |
|
$0.000000000023
₿0.000000000000000039
|
0 |
$23.14K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$2.39
₿0
|
$23.14K
₿0.04
|
$23.14K
₿0.04
|
|
|
| — |
|
$0.00004238
₿0.00000000070
|
0 |
$12.61K
₿0.21
|
$0
₿0.
|
$0
₿0.
|
|
$0.99
₿0
|
$18.43K
₿0.31
|
$12.61K
₿0.21
|
|
|
| — |
|
$0.0762
₿0.00000099
|
1.10 |
$0
₿0
|
$0.07625
₿0.
|
$0.07526
₿0.
|
|
$28.51
₿0
|
$18.45K
₿0.24
|
$0
₿0
|
|
|
| — |
|
$0.0003802
₿0.0000000048
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.07
₿0
|
$3.3K
₿0.04
|
$0
₿0
|
|
|
| — |
|
$0.00008132
₿0.0000000019
|
0 |
$20.33K
₿0.48
|
$0
₿0.
|
$0
₿0.
|
|
$25.01
₿0
|
$20.33K
₿0.48
|
$20.33K
₿0.48
|
|
|
| — |
|
$0.00009296
₿0.0000000017
|
-0.79 |
$0
₿0
|
$0.00009443
₿0.
|
$0.00009171
₿0.
|
|
$4.59
₿0
|
$4.65K
₿0.09
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0008803
₿0.000000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$36.98
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00009618
₿0.0000000013
|
0.20 |
$35.3K
₿0.5
|
$0.00009626
₿0.
|
$0.00009556
₿0.
|
|
$1.05
₿0
|
$96.19K
₿1.36
|
$35.3K
₿0.5
|
|
|
| — |
|
$0.002817
₿0.0000015
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$24.97
₿0
|
$28.17K
₿15.92
|
$0
₿0
|
|
|
| — |
|
$0.00001618
₿0.00000050
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$4.54K
₿0
|
$16.19K
₿504.48
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00328
|
0 |
$1.31M
|
$0
₿0.
|
$0
₿0.
|
|
$184.89
₿0
|
$16.4M
|
$1.31M
|
|
|
| — |
|
$0.00000406
₿0.000000000064
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$13.04
₿0
|
$13.73
₿0
|
$0
₿0
|
|
|
| — |
|
$0.00006465
₿0.00000000073
|
0 |
$6.47K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$1.16
₿0
|
$6.47K
₿0.07
|
$6.47K
₿0.07
|
|
|
| — |
|
$0.0000005123
₿0.0000000000057
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$4.3
₿0
|
$5.12K
₿0.06
|
$0
₿0
|
|
|
| — |
|
$0.0000002581
₿0.0000000000030
|
-0.12 |
$0
₿0
|
$0.0000002601
₿0.
|
$0.0000002557
₿0.
|
|
$3.75
₿0
|
$17.81K
₿0.21
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00002328
₿0.00000000020
|
0 |
$48.89K
₿0.43
|
$0
₿0.
|
$0
₿0.
|
|
$2.63
₿0
|
$48.89K
₿0.43
|
$48.89K
₿0.43
|
|
|
| — |
|
$0.001172
₿0.000000014
|
0 |
$807.79K
₿9.74
|
$0
₿0.
|
$0
₿0.
|
|
$1.46
₿0
|
$924.99K
₿11.15
|
$807.79K
₿9.74
|
|
|
| — |
|
$0.00002017
₿0.00000000022
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$65.09
₿0
|
$64.58K
₿0.72
|
$0
₿0
|
|
|
| — |
|
$76,181
₿0.99
|
-3.23 |
$2.65M
₿34.84
|
$78,851
₿0.
|
$73,052
₿0.
|
|
$456.55K
₿0
|
$2.65M
₿34.84
|
$2.65M
₿34.84
|
|
|
| — |
|
$0.1311
₿0.0000016
|
0 |
$185.7K
₿2.35
|
$0.1311
₿0.
|
$0.1311
₿0.
|
|
$232.93
₿0
|
$185.7K
₿2.35
|
$185.7K
₿2.35
|
|
|
| — |
|
$0.00000326
|
0 |
$3.25K
|
$0
₿0.
|
$0
₿0.
|
|
$5.24
₿0
|
$3.25K
|
$3.25K
|
|
|
| — |
|
$0.0001875
₿0.0000000029
|
0 |
$187.5K
₿2.98
|
$0
₿0.
|
$0
₿0.
|
|
$22.96
₿0
|
$187.5K
₿2.98
|
$187.5K
₿2.98
|
|
|
| — |
|
$0.02792
₿0.00000033
|
0 |
$490.54K
₿5.8
|
$0
₿0.
|
$0
₿0.
|
|
$59.61
₿0
|
$698.02K
₿8.26
|
$490.54K
₿5.8
|
|
|
| — |
|
$0.9996
₿0.000013
|
-0.01* |
$132.1K
₿1.72
|
$0.9998
₿0.
|
$0.9995
₿0.
|
|
$3.6K
₿0
|
$132.1K
₿1.72
|
$132.1K
₿1.72
|
|
|
| — |
|
$0.00000897
₿0.00000000010
|
0 |
$8.97K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$2
₿0
|
$8.97K
₿0.1
|
$8.97K
₿0.1
|
|
|
| — |
|
$0.0000001402
₿0.0000000000018
|
0 |
$6.01K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$16.16
₿0
|
$6.01K
₿0.08
|
$6.01K
₿0.08
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.02655
₿0.00000039
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$60.11
₿0
|
$626.53K
₿9.33
|
$0
₿0
|
|
|
| — |
|
$2.01
₿0.000026
|
1.09 |
$19.58K
₿0.26
|
$2.08
₿0.
|
$1.85
₿0.
|
|
$1.14K
₿0
|
$19.58K
₿0.26
|
$19.58K
₿0.26
|
|
|
| — |
|
$0.00005589
₿0.00000000078
|
0 |
$55.89K
₿0.79
|
$0
₿0.
|
$0
₿0.
|
|
$29.3
₿0
|
$55.89K
₿0.79
|
$55.89K
₿0.79
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$47.37
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0002154
₿0.0000000028
|
0 |
$4.52K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$22.09
₿0
|
$4.52K
₿0.06
|
$4.52K
₿0.06
|
|
|
| — |
|
$0.00000299
₿0.000000000039
|
0 |
$2.98K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$3.87
₿0
|
$2.98K
₿0.04
|
$2.98K
₿0.04
|
|
|
| — |
|
$0.000000000298
₿0.0000000000000025
|
0 |
$29.8K
₿0.26
|
$0
₿0.
|
$0
₿0.
|
|
$115.27K
₿0
|
$29.8K
₿0.26
|
$29.8K
₿0.26
|
|
|
| — |
|
$0.9959
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$28.88K
₿0
|
$11.96K
|
$0
|
|
|
| — |
|
$0
₿0.
|
0 |
$9.57K
₿0.14
|
$0
₿0.
|
$0
₿0.
|
|
$7.7
₿0
|
$9.57K
₿0.14
|
$9.57K
₿0.14
|
|
|
| — |
|
$0.01353
₿0.00000062
|
-6.60 |
$0
₿0
|
$0.01453
₿0.
|
$0.01341
₿0.
|
|
$121.22
₿0
|
$135.38M
₿6.29K
|
$0
₿0
|
|
|
| — |
|
$37.41
₿0.00074
|
0 |
$179.29K
|
$0
₿0.
|
$0
₿0.
|
|
$6.46
₿0
|
$46.37M
₿576.27
|
$179.29K
|
|
|
| — |
|
$0.000001399
₿0.000000000020
|
0 |
$1.4K
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$7
₿0
|
$1.4K
₿0.02
|
$1.4K
₿0.02
|
|
|
| — |
|
$0.00006375
₿0.00000000073
|
0 |
$2.55K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$1.79
₿0
|
$2.55K
₿0.03
|
$2.55K
₿0.03
|
|
|
| — |
|
$0.9988
₿0.000013
|
0.06 |
$2.47M
₿32.3
|
$1.01
₿0.
|
$0.991
₿0.
|
|
$2.09M
₿0
|
$2.47M
₿32.3
|
$2.47M
₿32.3
|
|
|
| — |
|
$1.8
₿0.000025
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$23.19K
₿0
|
$9.02B
₿128.35K
|
$0
₿0
|
|
|
| — |
|
$98.98
₿0.0012
|
-4.91 |
$4.71M
₿61.77
|
$104.9
₿0.
|
$96.67
₿0.
|
|
$10.52M
₿0
|
$4.71M
₿61.77
|
$4.71M
₿61.77
|
|
|
| — |
|
$0.00001403
₿0.00000000018
|
0 |
$7.1K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$1.87
₿0
|
$14.04K
₿0.18
|
$7.1K
₿0.09
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000000422
₿0.0000000000054
|
0 |
$42.21K
₿0.54
|
$0
₿0.
|
$0
₿0.
|
|
$1.25
₿0
|
$42.21K
₿0.54
|
$42.21K
₿0.54
|
|
|
| — |
|
$0.00000678
₿0.00000000011
|
0 |
$6.78K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$4.09
₿0
|
$6.78K
₿0.11
|
$6.78K
₿0.11
|
|
|
| — |
|
$0.09203
₿0.0000015
|
-1.51 |
$13.08M
₿0
|
$0.1215
₿0.
|
$0.09132
₿0.
|
|
$485.48
₿0
|
$13.08M
₿10.45
|
$13.08M
₿0
|
|
|
| — |
|
$49.19
₿0.00078
|
0 |
$140.77
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.49
₿0
|
$140.77
₿0
|
$140.77
₿0
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Categorie
- {{category.name}}


