$2.48T
Capitalizzazione totale
$78.26B
Volume totale
BTC 51.90%     ETH 14.30%
Prevalenza di BTC

Pagina di risultati 178 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 178
Categorie
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Bridged Polygon (Lightlink)  MATIC.E $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Bridged Polygon (Lightlink)(matic.e)
Ethereum Gold  ETHG $0.1469
₿0.0000028
1.06 $0
₿0
$0.1473
₿0.0000029
$0.1406
₿0.0000028
$380K
₿6.45
$0
$0
₿0
Previsione del prezzo di Ethereum Gold(ethg)
SuperFrank  CHFP $1.12
₿0.000016
-0.07 $0
₿0
$1.12
₿0.000016
$1.12
₿0.000015
$5.11K
₿0.07
$52.27K
₿0.77
$0
₿0
Previsione del prezzo di SuperFrank(chfp)
Tribe Token  TRIBE $0.000734
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$734.06K
₿11.22
$0
₿0
Previsione del prezzo di Tribe Token(tribe)
Hashport Bridged LINK  LINK[HTS] $15.54
₿0.00024
12.64 $0
₿0
$15.6
₿0.00025
$13.61
₿0.00024
$27.46K
₿0.05
$228.65K
₿3.6
$0
₿0
Previsione del prezzo di Hashport Bridged LINK(link[hts])
Orange BOT  ORBOT $0.0002649
₿0.0000000051
0 $0
₿0
$0
$0
$45.59
₿0
$0
$0
₿0
Previsione del prezzo di Orange BOT(orbot)
Satoshi Airlines Token  SAT $0.0001277
₿0.0000000011
-63.53 $0
₿0
$0.0006637
₿0.000000010
$0.00007629
₿0.0000000011
$1.39
₿0.01
$63.88K
₿0.59
$0
₿0
Previsione del prezzo di Satoshi Airlines Token(sat)
TINFA  TINFA $0.00001272
₿0.00000000019
0 $0
₿0
$0
$0
$285.92
₿0
$12.72K
₿0.2
$0
₿0
Previsione del prezzo di TINFA(tinfa)
AEONODEX  AEONODEX $0.00006399
₿0.00000000091
-2.01 $0
₿0
$0.00006574
₿0.00000000091
$0.00006344
₿0.00000000091
$1.21
₿0
$5.12K
₿0.07
$0
₿0
Previsione del prezzo di AEONODEX(aeonodex)
Onno Vault  ONNO $0.01335
₿0.00000024
-2.67 $0
₿0
$0.01383
₿0.00000025
$0.01315
₿0.00000024
$352.47
₿0.01
$37.41K
₿0.69
$0
₿0
Previsione del prezzo di Onno Vault(onno)
Gnosis xDAI Bridged USDC (Gnosis)  USDC $1
₿0.000014
-0.53 $0
₿0
$1.01
₿0.000014
$0.9932
₿0.000014
$728.37K
₿13.33
$0
$0
₿0
Previsione del prezzo di Gnosis xDAI Bridged USDC (Gnosis)(usdc)
Zora Bridged WETH (Zora Network)  WETH $2,945.5
₿0.050
-2.18 $0
₿0
$3,022.77
₿0.051
$2,928.89
₿0.050
$41.36K
₿20.58
$0
$0
₿0
Previsione del prezzo di Zora Bridged WETH (Zora Network)(weth)
Gnosis Bridged EURC (Gnosis)  EURC $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Gnosis Bridged EURC (Gnosis)(eurc)
High  HIGH $0.001214
₿0.000000036
7.60 $0
₿0
$0.001288
₿0.000000047
$0.001128
₿0.000000032
$15.94K
₿0.37
$510.22K
₿15.46
$0
₿0
Previsione del prezzo di High(high)
KEYDOG  $KEYDOG $0.00009953
₿0.0000000019
-9.93 $0
₿0
$0.0001119
₿0.0000000051
$0.00009785
₿0.0000000020
$1.48K
₿0.63
$0
$0
₿0
Previsione del prezzo di KEYDOG($keydog)
WojakPepe  WOPE $0.00000005117
-10.97 $0
$0.00000005759
$0.00000005093
$516.98
$0
$0
Previsione del prezzo di WojakPepe(wope)
Gradient Protocol  GDT $0.08771
-0.94 $0
$0.09073
$0.0866
$26.12K
$1.23M
$0
Previsione del prezzo di Gradient Protocol(gdt)
WAGMI  WAGMI $0.0004561
-24.06 $0
$0.0008966
$0.0004079
$27.54K
$410.6K
$0
Previsione del prezzo di WAGMI(wagmi)
Penose  PENOSE $0.0004484
-55.49 $0
$0.001309
$0.0004467
$160.19K
$448.46K
$0
Previsione del prezzo di Penose(penose)
AEROTOKEN  AET $0.0003363
₿0.000000020
0.02 $147.47
₿0.01
$0
₿0.
$0
₿0.
$0.23
₿0
$0
$147.47
₿0.01
Previsione del prezzo di AEROTOKEN(aet)
Auditchain  AUDT $0.05861
₿0.00000071
0.26 $0
₿0
$0.05872
₿0.00000077
$0.05793
₿0.00000068
$253.06
₿0.07
$408.65K
₿4.98
$0
₿0
Previsione del prezzo di Auditchain(audt)
Block-Logic  BLTG $0.0001881
₿0.0000000066
0 $3.81K
₿0.14
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.81K
₿0.14
Previsione del prezzo di Block-Logic(bltg)
Bongger  BGR $0.002139
₿0.000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bongger(bgr)
Ciredo  CIR $0.00006208
₿0.00000000094
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Ciredo(cir)
CryptoInsight  TKR $0.001786
₿0.000000027
0 $22.42K
₿0.34
$0
₿0.
$0
₿0.
$0
₿0
$0
$22.42K
₿0.34
Previsione del prezzo di CryptoInsight(tkr)
Fantasy Sports  DFS $0.01504
₿0.00000022
0 $68.2K
₿1.04
$0
₿0.
$0
₿0.
$0
₿0
$0
$68.2K
₿1.04
Previsione del prezzo di Fantasy Sports(dfs)
Endless Game Token  ET $0.002362
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Endless Game Token(et)
FEIRM  XFE $0.001401
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di FEIRM(xfe)
GIVLY Coin  GIV $0.00002553
₿0.0000000011
0 $14.53K
₿0.67
$0
₿0.
$0
₿0.
$40.54
₿0
$0
$14.53K
₿0.67
Previsione del prezzo di GIVLY Coin(giv)
HMK Global Economic Circular  HMK $0.1262
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di HMK Global Economic Circular(hmk)
LIBER COIN  LBR $0.00000474
₿0.00000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0.08
₿0
$0
$0
₿0
Previsione del prezzo di LIBER COIN(lbr)
Megacoin  MEC $0.0007647
₿0.000000040
-0.07 $30.71K
₿1.61
$0
₿0.
$0
₿0.
$0
₿0
$0
$30.71K
₿1.61
Previsione del prezzo di Megacoin(mec)
NAWRAS  NAWRAS $0.00002617
₿0.00000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di NAWRAS(nawras)
Optitoken  OPTI $0.001962
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Optitoken(opti)
PonziCoin  PONZI $0.000978
₿0.000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di PonziCoin(ponzi)
Repme  RPM $0.00005888
₿0.00000000089
0 $258.89K
₿3.96
$0
₿0.
$0
₿0.
$0
₿0
$0
$258.89K
₿3.96
Previsione del prezzo di Repme(rpm)
SiamBitcoin  SBTC $0.01994
₿0.00000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0.05
₿0
$0
$0
₿0
Previsione del prezzo di SiamBitcoin(sbtc)
Strayacoin  NAH $0.001123
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$4.84
₿0
$0
$0
₿0
Previsione del prezzo di Strayacoin(nah)
ACE  ACE $0.01243
₿0.00000019
0 $73.91K
₿1.13
$0
₿0.
$0
₿0.
$0
₿0
$0
$73.91K
₿1.13
Previsione del prezzo di ACE(ace)
Uselink chain  UL $0.2041
₿0.0000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Uselink chain(ul)
WIZBL  WBL $0.0006543
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di WIZBL(wbl)
LM Token  LM $0.00005888
₿0.00000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di LM Token(lm)
SPIDER ECOLOGY  ESPI $0.0001458
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SPIDER ECOLOGY(espi)
Securus  XSCR $0.2218
₿0.0000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Securus(xscr)
Codex  CDEX $0.000002979
₿0.000000000089
0 $0
₿0
$0.000005888
₿0.000000000089
$0.000005234
₿0.000000000079
$1.53
₿0
$178.87K
₿5.4
$0
₿0
Previsione del prezzo di Codex(cdex)
Santoq  SNQ $0.02961
₿0.00000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Santoq(snq)
Alexion Pharmaceuticals Inc  ALXN.CX $790.54
₿0.012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Alexion Pharmaceuticals Inc(alxn.cx)
Trustlines Network  TLN $0.04115
₿0.00000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Trustlines Network(tln)
Zbank Token  ZBK $0.0006543
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Zbank Token(zbk)
VeChain (Old, ERC-20)  VEN $0
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di VeChain (Old, ERC-20)(ven)
MONEY PARTY  PARTY $0.001096
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MONEY PARTY(party)
YUGE  TRUMP $0.005391
₿0.000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di YUGE(trump)
Puriever  PURE $0.000115
₿0.0000000010
0 $0
₿0
$0
$0
$36.86
₿0
$138.08K
₿1.24
$0
₿0
Previsione del prezzo di Puriever(pure)
PIEGON GOLD  PIEGON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di PIEGON GOLD(piegon)
Privacy  PRV $3.1
₿0.000047
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Privacy(prv)
Tro.Network V2  TROV2 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Tro.Network V2(trov2)
Zrocor  ZCOR $0.00001472
₿0.00000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Previsione del prezzo di Zrocor(zcor)
Impulse By FDR  IMPULSE $25.4
₿0.00083
0 $0
₿0
$0
₿0.
$0
₿0.
$51.39
₿0
$0
$0
₿0
Previsione del prezzo di Impulse By FDR(impulse)
Answer Governance  AGOV $0.00008752
₿0.0000000021
-2.11 $0
₿0
$0.00008992
₿0.0000000021
$0.00008676
₿0.0000000020
$1.36
₿0
$87.52K
₿2.15
$0
₿0
Previsione del prezzo di Answer Governance(agov)
GYA  GYA $0.04881
₿0.00000074
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di GYA(gya)
MarshmallowDeFi  MASH $0.0007898
₿0.000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$0.23
₿0
$0
$0
₿0
Previsione del prezzo di MarshmallowDeFi(mash)
sGOOG  SGOOG $5,447.43
₿0.083
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di sGOOG(sgoog)
Morphose  MORPH $11.96
₿0.00018
0 $503.31K
₿7.69
$0
₿0.
$0
₿0.
$0
₿0
$0
$503.31K
₿7.69
Previsione del prezzo di Morphose(morph)
YFX  YFX $0.04543
₿0.00000063
-8.37 $0
₿0
$0.04988
₿0.00000079
$0.04471
₿0.00000061
$43.17K
₿0.84
$636.31K
₿8.87
$0
₿0
Previsione del prezzo di YFX(yfx)
APWars  WGOLD $0.01111
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di APWars(wgold)
Polychart  PCHART $0.000216
₿0.0000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Polychart(pchart)
Rai Token  RAI $0.0413
₿0.00000063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Rai Token(rai)
RealT Token - 9169 Boleyn St, Detroit, MI, 48224  REALTOKEN-S-9169-BOLEYN-ST-DETROIT-MI $65.17
₿0.0034
0 $0
₿0
$0
₿0.
$0
₿0.
$0.49
₿0
$0
$0
₿0
Previsione del prezzo di RealT Token - 9169 Boleyn St, Detroit, MI, 48224(realtoken-s-9169-boleyn-st-detroit-mi)
Carrot Token  CARROT $0.000000000033
₿0.0000000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0.98
₿0
$0
$0
₿0
Previsione del prezzo di Carrot Token(carrot)
Ethereum Chain Token  ECT $0.000002748
₿0.000000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Ethereum Chain Token(ect)
Cocktail  COCKTAIL $0.0004251
₿0.0000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Cocktail(cocktail)
Arcadium  ARCADIUM $0.004564
₿0.000000083
0.90 $0
₿0
$0.00457
₿0.000000087
$0.004403
₿0.000000083
$1.4
₿0
$1.67K
₿0.03
$0
₿0
Previsione del prezzo di Arcadium(arcadium)
Rapture Token  RT $0.0164
₿0.00000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Rapture Token(rt)
MMMLUCKUP7  MMM7 $0.0009674
₿0.000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$1.34
₿0
$0
$0
₿0
Previsione del prezzo di MMMLUCKUP7(mmm7)
Game X Change  EXP $0.000008702
₿0.00000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Game X Change(exp)
MetaSoldier  MSD $0.00002453
₿0.00000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MetaSoldier(msd)
TOO Token  TOO $0.0000004608
₿0.000000000021
0.13 $0
₿0
$0
₿0.
$0
₿0.
$14.51
₿0
$0
$0
₿0
Previsione del prezzo di TOO Token(too)
Verify Token  VFY $0.000000000156
₿0.0000000000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$0.97
₿0
$0
$0
₿0
Previsione del prezzo di Verify Token(vfy)
Idoscan  IDOSCAN $0.0155
₿0.00000073
0.09 $0
₿0
$0
₿0.
$0
₿0.
$1.95
₿0
$0
$0
₿0
Previsione del prezzo di Idoscan(idoscan)
DKEY Bank  DKEY $0.3208
₿0.0000058
0.01* $0
₿0
$0.321
₿0.0000058
$0.3203
₿0.0000053
$59.32
₿0
$32.08M
₿579.96
$0
₿0
Previsione del prezzo di DKEY Bank(dkey)
2022MOON  2022M $0.000000001602
₿0.000000000000080
-6.90 $0
₿0
$0
₿0.
$0
₿0.
$8.81K
₿0
$0
$0
₿0
Previsione del prezzo di 2022MOON(2022m)
Devil  DEVL $0.0001425
₿0.0000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$11.32
₿0
$0
$0
₿0
Previsione del prezzo di Devil(DEVL)
Surviving Soldiers  SSG $0.02717
₿0.00000093
0.16 $0
₿0
$0.02717
₿0.
$0.02712
₿0.
$511.06
₿0
$135.86K
₿4.66
$0
₿0
Previsione del prezzo di Surviving Soldiers(ssg)
Fintropy  FINT $0.004503
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$28.62
₿0
$135.1K
₿4.53
$0
₿0
Previsione del prezzo di Fintropy(fint)
Eterland  ETER $0.002742
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$1.68
₿0
$82.27K
₿3.22
$0
₿0
Previsione del prezzo di Eterland(eter)
Monster Battle  MBS $0.0001757
₿0.0000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$1.76
₿0
$0
$0
₿0
Previsione del prezzo di Monster Battle(mbs)
Incognito  PRV $0.1347
₿0.0000046
0 $0
₿0
$0
$0
$6.39
₿0
$2.22K
₿0.08
$0
₿0
Previsione del prezzo di Incognito(prv)
Crypto Energy Token  CET $0.0000897
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Crypto Energy Token(CET)
Minotaur  MINO $0.02522
₿0.0000012
0.92 $0
₿0
$0.02547
₿0.
$0.02487
₿0.
$153.71
₿0
$0
$0
₿0
Previsione del prezzo di Minotaur(MINO)
FrenCoin  FREN $0.0001198
₿0.0000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$19.43
₿0
$0
$0
₿0
Previsione del prezzo di FrenCoin(fren)
Ethereum (Wormhole)  ETH $2,954.09
₿0.050
-1.87 $0
₿0
$3,032.1
₿0.051
$2,925.34
₿0.050
$2.56M
₿52.59
$240.53M
₿4.15K
$0
₿0
Previsione del prezzo di Ethereum (Wormhole)(eth)
Sportoken  SPT $0.00001021
₿0.00000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$1.16K
₿0
$0
$0
₿0
Previsione del prezzo di Sportoken(spt)
GoldPesa Option  GPO $0.8513
₿0.000011
0.05 $0
₿0
$0.8635
₿0.000017
$0.819
₿0.000011
$18.13K
₿0.34
$85.14M
₿1.18K
$0
₿0
Previsione del prezzo di GoldPesa Option(gpo)
Jarvis Synthetic Australian Dollar  JAUD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Jarvis Synthetic Australian Dollar(jaud)
Vexchange  VEX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Vexchange(vex)
Yeni Malatyaspor Token  YMS $0.1129
₿0.0000040
0 $0
₿0
$0
₿0.
$0
₿0.
$667.75
₿0
$0
$0
₿0
Previsione del prezzo di Yeni Malatyaspor Token(yms)
LynKey  LYNK $0.001389
₿0.000000011
-4.45 $0
₿0
$0.0008074
₿0.000000012
$0.0007232
₿0.000000011
$619.48
₿1.41
$1.39M
₿11.44
$0
₿0
Previsione del prezzo di LynKey(lynk)
Pando USD  PUSD $1.06
₿0.000037
0 $0
₿0
$0
₿0.
$0
₿0.
$411.81K
₿0
$1.06T
₿37.31M
$0
₿0
Previsione del prezzo di Pando USD(pusd)
SmartPad  PAD $0.00128
₿0.000000020
0.09 $0
₿0
$0.001285
$0.001266
$1.12K
₿0.05
$373.82K
₿5.99
$0
₿0
Previsione del prezzo di SmartPad(pad)
IONZ  IONZ $0.005883
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$3.21K
₿0
$196.12K
₿6.73
$0
₿0
Previsione del prezzo di IONZ(ionz)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui