Pagina di risultati 178 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 178

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	₿ ₿	$0.00056 ₿0.000000012	0	$11.68K ₿0.27	$0 ₿0.	$0 ₿0.	$59.39 ₿0	$11.68K ₿0.27	$11.68K ₿0.27
—	JUSD JUSD	$0.9986 ₿0.000014	-0.01*	$0 ₿0	$0.999 ₿0.	$0.9985 ₿0.	$134.27K ₿0	$49.93B ₿736.75K	$0 ₿0
—	DecentraMind DMIND	$0.005719 ₿0.00000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.87 ₿0	$57.2K ₿3.11	$0 ₿0
—	Grok Queen GROKQUEEN	$0	0	$0	$0 ₿0.	$0 ₿0.	$1.05 ₿0	$1.85K	$0
—	Base God TYBG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Saudi Bonk SAUDIBONK	$0.0000001347 ₿0.000000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.47 ₿0	$13.47K ₿1.02	$0 ₿0
—	Ucon Social UCON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Agatech AGATA	$0.00174	0	$0	$0 ₿0.	$0 ₿0.	$5.22 ₿0	$17.41K	$0
—	MetaStreet V2 mwstETH-WPUNKS:20 PUNKETH-20	$4,066.66	0	$0	$0 ₿0.	$0 ₿0.	$350.86 ₿0	$9M	$0
—	WebMind Network WMN	$0.00008901	15.34	$0	$0.0000898 ₿0.	$0.00007695 ₿0.	$429.84 ₿0	$14.24K	$0
—	SoundLinX SDLX	$0.08489	0	$0	$0 ₿0.	$0 ₿0.	$14.13 ₿0	$21.22M	$0
—	Memeinator MMTR	$0.00002888	0	$0	$0 ₿0.	$0 ₿0.	$4.09 ₿0	$28.88K	$0
—	yETH YETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	xUSD XUSD	$0.9992	-0.06	$0	$1 ₿0.	$0.9974 ₿0.	$1.49M ₿0	$10.45M	$0
—	Omira OMIRA	$0.0004045	0	$40.46K	$0 ₿0.	$0 ₿0.	$14.18 ₿0	$40.46K	$40.46K
—	Forkast CGX	$0.0002037	0	$35.65K	$0 ₿0.	$0 ₿0.	$758.33 ₿0	$203.71K	$35.65K
—	Frens.ai FREN	$0.0001021	0	$273.12	$0 ₿0.	$0 ₿0.	$24.64 ₿0	$273.12	$273.12
—	Dinari SONY SONY.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Decentralized Validator Token DVSTETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	USUD USUD	$0.001219	0	$0	$0 ₿0.	$0 ₿0.	$62.42 ₿0	$1.22M	$0
—	Torch of Liberty LIBERTY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Booking xStock BKNGX	$0	0	$0	$0	$0	$0	$0	$0
—	Kyros KYROS	$0.02791	-0.94	$0	$0.02869	$0.02766	$650.47	$1.4M	$0
—	Horizon HORIZON	$5.11	0.13	$0	$5.25	$4.93	$916.69	$5.12B	$0
—	OzoneX OZONE	$14.98	-18.78	$0	$18.44	$13.28	$4.92K	$14.98B	$0
—	Solstice SLX	$0	0	$0	$0	$0	$0	$0	$0
—	Cloudbric CLBK	$0.0004946 ₿0.000000038	-16.52	$0 ₿0	$0.0005935 ₿0.	$0.0004934 ₿0.	$14.96 ₿0	$489.51K ₿37.97	$0 ₿0
—	Cryptotask CTF	$4.13 ₿0.000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Hotelium HTL	$8.68 ₿0.000064	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$122.86 ₿0	$4.25B ₿31.81K	$0 ₿0
—	SUN SUN	$0.00000477 ₿0.00000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.24 ₿0	$0	$0 ₿0
—	BlackPearl.Chain BPLC	$0.000000017 ₿0.000000000000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.09K ₿0	$0 ₿0
—	Friends With Benefits FWB	$0.2376 ₿0.0000026	0	$423.18K ₿4.68	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$423.18K ₿4.68
—	Cookie Finance COOKIE	$5.7 ₿0.000063	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Ethereum Volatility Index Token ETHV	$73.84 ₿0.0012	-0.16	$0 ₿0	$73.97 ₿0.	$73.39 ₿0.	$16.61 ₿0	$186.59K ₿3.05	$0 ₿0
—	AXIS Token AXIS	$0.001271 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.81 ₿0	$1.91M ₿243.99	$0 ₿0
—	Aave AMM UniLINKWETH AAMMUNILINKWETH	$781.04 ₿0.012	-1.12	$0 ₿0	$793.46 ₿0.012	$776.23 ₿0.012	$0 ₿0	$62.72K ₿1.01	$0 ₿0
—	Sonic Token SONIC	$0.0003444 ₿0.0000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Vigorus VIS	$0.0001663 ₿0.0000000035	0	$1.05M ₿22.26	$0 ₿0.	$0 ₿0.	$0.7 ₿0	$1.05M ₿22.26	$1.05M ₿22.26
—	DDAO Hunters DDAO	$0.01164 ₿0.00000092	-0.86	$0 ₿0	$0.01187 ₿0.00000093	$0.0116 ₿0.00000076	$623.36 ₿0.12	$244.56K ₿19.45	$0 ₿0
—	Plutonian DAO PLD	$0.001343 ₿0.00000011	-0.01*	$0	$0.001343 ₿0.	$0.001343 ₿0.	$1.62 ₿0	$470.17K ₿39.59	$0
—	FGDSwap FGDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	vXDEFI VXDEFI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pulsechain FLOW FLOW	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	baoETH-ETH StablePool B-BAOETH-ETH-BPT	$1,653.59 ₿0.049	-1.05	$0 ₿0	$1,673.18 ₿0.	$1,653.59 ₿0.	$27.87 ₿0	$4.29Quint	$0 ₿0
—	Mobster MOB	$0.000000000248 ₿0.000000000000034	-0.01*	$0 ₿0	$0.000000000248 ₿0.	$0.000000000248 ₿0.	$7.97K ₿0	$113.73K ₿15.89	$0 ₿0
—	Rate RATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped LunaGens WLUNG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Solana Shib SSHIB	$0.000000001656 ₿0.00000000000011	-2.86	$0 ₿0	$0.000000001712 ₿0.	$0.000000001637 ₿0.	$117.77 ₿0	$155.1K ₿11.08	$0 ₿0
—	shibawifhat $WIF	$0.00008574 ₿0.0000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.89 ₿0	$8.57K ₿0.26	$0 ₿0
—	DragonCoin DRAGON	$0 ₿0.000000000000000055	-12.97	$0 ₿0	$0.000000000006 ₿0.000000000000000063	$0.000000000005 ₿0.000000000000000052	$12.06 ₿0.14	$35.99K ₿5.43	$0 ₿0
—	AVA (Travala) Bridged AVA (BSC) AVA	$0.3302 ₿0.000012	1.33	$0 ₿0	$0.3342 ₿0.	$0.3191 ₿0.	$3.46K ₿0	$1.41M ₿49.84	$0 ₿0
—	Blaster BLSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Perezoso PRZS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Core Keeper COKE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	bunicoin BUNI	$0.00001284	0	$0	$0 ₿0.	$0 ₿0.	$1.52 ₿0	$12.84K	$0
—	Flappy FLAPPY	$0.0000001695	0	$0	$0 ₿0.	$0 ₿0.	$1.45 ₿0	$71.34K	$0
—	Seamoon Protocol SMP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Folks Finance Staked xALGO XALGO	$0.1566	-2.24	$0	$0.1625 ₿0.	$0.1568 ₿0.	$7.04K ₿0	$1.57B	$0
—	DELAY DELAY	$0.00000264	0	$1.76K	$0 ₿0.	$0 ₿0.	$7.14 ₿0	$2.52K	$1.76K
—	Aethra AI AETHRA	$0.0003049	8.63	$0	$0.0003066	$0.0002807	$24.45	$30.5K	$0
—	pSTAKE Staked Bitcoin YBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TMC Corp TMC	$0.000124	-3.66	$0	$0.0001292 ₿0.	$0.0001214 ₿0.	$1.2K ₿0	$124.04K	$0
—	Dinari SIVR SIVR.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	AILayer Token AIL	$0.0002195	-0.46	$0	$0.0002206 ₿0.	$0.0002193 ₿0.	$12.12K ₿0	$220.5K	$0
—	Tradable LatAm Charge Card SSN PC0000111	$1	0	$0	$1 ₿0.	$1 ₿0.	$0 ₿0	$5.75M	$0
—	OpenAI PreStocks [OLD] OPENAI	$493.93	0	$409.85K	$0 ₿0.	$0 ₿0.	$780.66 ₿0	$409.85K	$409.85K
—	WizoLayer WIZO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PayPal xStock PYPLX	$0	0	$0	$0	$0	$0	$0	$0
—	BitHotelSKL BHSKL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Enumivo ENU	$0.001202 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Premium Digi Coin PRDC	$0.0001084 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Trust Wallet TWT	$0.1111 ₿0.0000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Pando PANDO	$0.00004025 ₿0.000000026	-1.50	$0 ₿0	$0.00004175 ₿0.	$0.00003861 ₿0.	$11.86K ₿0	$80.51K ₿52.41	$0 ₿0
—	Aave AMM UniMKRWETH AAMMUNIMKRWETH	$6,346.82 ₿0.14	-2.69	$0 ₿0	$6,558.44 ₿0.14	$6,335.17 ₿0.14	$0 ₿0	$983.57 ₿0.08	$0 ₿0
—	SonarWatch SONAR	$0.003515 ₿0.00000015	-0.02	$0 ₿0	$0.003516 ₿0.	$0.003514 ₿0.	$0.28 ₿0	$351.53K ₿15.24	$0 ₿0
—	Republic Credits RPC	$0.000005589 ₿0.00000000036	0	$0	$0 ₿0.	$0 ₿0.	$2.26 ₿0	$195.53K ₿12.77	$0
—	HelpKidz Coin HKC	$0.00001216 ₿0.00000000013	1.40	$0 ₿0	$0.00001219 ₿0.	$0.00001187 ₿0.	$13.53K ₿0	$12.18K ₿0.14	$0 ₿0
—	Young YNG	$0.5743	-0.09	$0	$0.5777 ₿0.	$0.5664 ₿0.	$39.55K ₿0	$57.44M	$0
—	RedStone REDSTONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ares3 Network ARES	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PaisaPad PPD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Micro AI MAI	$0.259 ₿0.000026	-0.39	$0 ₿0	$0.2958 ₿0.	$0.257 ₿0.	$48.59K ₿0	$259.3K ₿26.37	$0 ₿0
—	Mora MORA	$0.00001059 ₿0.000000034	-2.46	$0 ₿0	$0.00001091 ₿0.	$0.00001059 ₿0.	$3.88 ₿0	$5.55K ₿18.28	$0 ₿0
—	Satellite Doge-1 Mission DOGE-1	$0.0001931 ₿0.000000025	5.59	$0 ₿0	$0.0001964 ₿0.	$0.0001799 ₿0.	$1.36K ₿0	$193.11K ₿25.61	$0 ₿0
—	Grok Elo GELO	$0 ₿0.0000000000000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.92 ₿0	$40.83K	$0 ₿0
—	Icrypex Token ICPX	$0.1858 ₿0.000035	0.01*	$0 ₿0	$0.1861 ₿0.	$0.1857 ₿0.	$29.83K ₿0	$4.65M ₿877.28	$0 ₿0
—	Maker Flip MKF	$0.0003049 ₿0.000068	-16.70	$0 ₿0	$0.0003661 ₿0.	$0.0002933 ₿0.	$27.53 ₿0	$15.25K ₿3.4K	$0 ₿0
—	Perezoso PRZS	$0.00000000036 ₿0.000000000000054	7.14	$0 ₿0	$0.00000000038 ₿0.	$0.000000000332 ₿0.	$5.06K ₿0	$151K ₿22.68	$0 ₿0
—	DigiCask Token DCASK	$0.0001816	0	$0	$0	$0	$10.96	$181.67K	$0
—	Jace JACE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mamba MAMBA	$0.00003144	-9.57	$0	$0.00003526 ₿0.	$0.00003129 ₿0.	$2.81K ₿0	$78.28K	$0
—	America1776 AMERICA	$0.0001392	0	$0	$0 ₿0.	$0 ₿0.	$155.48 ₿0	$24.74K	$0
—	WOLF SKULL SKULL	$0.00000006014	0	$0	$0 ₿0.	$0 ₿0.	$39.06 ₿0	$25.3K	$0
—	Token Name Service TKN	$0.001797	-4.01	$0	$0.001873 ₿0.	$0.001797 ₿0.	$511.81 ₿0	$1.8M	$0
—	MAJOR MAJOR	$0.1274	-4.86	$0	$0.134 ₿0.	$0.127 ₿0.	$907.31K ₿0	$12.74M	$0
—	Quantum QUANTUM	$0.003433	-1.33	$0	$0.003498 ₿0.	$0.003424 ₿0.	$135.73K ₿0	$3.43B	$0
—	Ondo DeFAI ONDOAI	$0.000502	0	$0	$0 ₿0.	$0 ₿0.	$12.17 ₿0	$502.08K	$0
—	Dinari RBLX RBLX.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GORF GORF	$0.00000477	0	$4.29K	$0 ₿0.	$0 ₿0.	$131.19 ₿0	$4.29K	$4.29K
—	Tradable NA Neobank SSTL PC0000023	$1	0	$0	$1 ₿0.	$1 ₿0.	$0 ₿0	$75M	$0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}