Paese: Canada Borsa: Toronto Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Canada (19)
- {{country.name}}
Toronto (19)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/TSX Capped Composite Index
SPTSECP3
CA
|
41289.13 CAD 30639.01 USD |
-0.96
|
42.07M CAD 31.22M USD | 41278.56 CAD 30631.17 USD | 41593.54 CAD 30864.9 USD | — - | 42.07M CAD 31.22M USD |
|
S&P/TSX Composite index
GSPTSE
CA
|
35653.71 CAD 26457.19 USD |
-0.92
|
38.67M CAD 28.7M USD | 35628.78 CAD 26438.69 USD | 35900.65 CAD 26640.43 USD | — - | 38.67M CAD 28.7M USD |
|
S&P/TSX Completion Index
SPTSEM
CA
|
2250.51 CAD 1670.01 USD |
-1.77
|
26.27M CAD 19.49M USD | 2249.8 CAD 1669.49 USD | 2274.65 CAD 1687.93 USD | — - | 26.27M CAD 19.49M USD |
|
S&P/TSX Global Gold Index
SPTTGD
CA
|
846.14 CAD 627.89 USD |
-3.89
|
24.6M CAD 18.26M USD | 844.31 CAD 626.53 USD | 866.32 CAD 642.86 USD | — - | 24.6M CAD 18.26M USD |
|
S&P/TSX SmallCap Index
SPTSES
CA
|
1403.59 CAD 1041.55 USD |
-1.49
|
22.14M CAD 16.43M USD | 1403.23 CAD 1041.28 USD | 1417.75 CAD 1052.06 USD | — - | 22.14M CAD 16.43M USD |
|
S&P/TSX 60 Capped Index
SPTSECP
CA
|
2332.84 CAD 1731.11 USD |
-0.77
|
15.81M CAD 11.73M USD | 2331.98 CAD 1730.47 USD | 2348.34 CAD 1742.61 USD | — - | 15.81M CAD 11.73M USD |
|
S&P/TSX Capped Materials Index
GSPTTMT
CA
|
787.95 CAD 584.71 USD |
-3.78
|
13.99M CAD 10.38M USD | 786.16 CAD 583.38 USD | 810.44 CAD 601.4 USD | — - | 13.99M CAD 10.38M USD |
|
S&P/TSX Capped Energy Index
SPTTEN
CA
|
479.75 CAD 356 USD |
+0.38
|
8.94M CAD 6.64M USD | 478.49 CAD 355.07 USD | 483.48 CAD 358.77 USD | — - | 8.94M CAD 6.64M USD |
|
S&P/TSX Capped Financial Index
SPTTFS
CA
|
728.55 CAD 540.63 USD |
-0.76
|
5.25M CAD 3.9M USD | 726.42 CAD 539.05 USD | 731.97 CAD 543.17 USD | — - | 5.25M CAD 3.9M USD |
|
S&P/TSX Capped Industrials Inde
GSPTTIN
CA
|
490.71 CAD 364.14 USD |
-0.18
|
2.02M CAD 1.5M USD | 490.3 CAD 363.83 USD | 493.16 CAD 365.95 USD | — - | 2.02M CAD 1.5M USD |
|
S&P/TSX Capped Telecommunicatio
GSPTTTS
CA
|
133.48 CAD 99.05 USD |
-0.26
|
1.89M CAD 1.4M USD | 132.98 CAD 98.68 USD | 134.69 CAD 99.95 USD | — - | 1.89M CAD 1.4M USD |
|
S&P/TSX Capped Information Tech
SPTTTK
CA
|
356.41 CAD 264.48 USD |
-0.61
|
1.61M CAD 1.19M USD | 356.2 CAD 264.32 USD | 359.21 CAD 266.56 USD | — - | 1.61M CAD 1.19M USD |
|
S&P/TSX Capped Utilities Index
GSPTTUT
CA
|
380.66 CAD 282.47 USD |
-0.23
|
1.19M CAD 884.97K USD | 380.18 CAD 282.12 USD | 382.76 CAD 284.03 USD | — - | 1.19M CAD 884.97K USD |
|
S&P/TSX Income Trust Index
GSPRTCM
CA
|
224.64 CAD 166.7 USD |
-0.43
|
1.15M CAD 851.47K USD | 224.17 CAD 166.35 USD | 226.21 CAD 167.86 USD | — - | 1.15M CAD 851.47K USD |
|
S&P/TSX Capped Real Estate Inde
GSPTTRE
CA
|
291.32 CAD 216.18 USD |
-0.31
|
1.12M CAD 827.64K USD | 290.92 CAD 215.88 USD | 293.52 CAD 217.81 USD | — - | 1.12M CAD 827.64K USD |
|
S&P/TSX Capped REIT Index
GSPRTRE
CA
|
155.48 CAD 115.38 USD |
-0.11
|
967.37K CAD 717.85K USD | 155.42 CAD 115.33 USD | 156.62 CAD 116.22 USD | — - | 967.37K CAD 717.85K USD |
|
S&P/TSE Capped Consumer Staples
GSPTTCS
CA
|
1263.01 CAD 937.23 USD |
+1.02
|
709.75K CAD 526.68K USD | 1252.38 CAD 929.34 USD | 1264.88 CAD 938.62 USD | — - | 709.75K CAD 526.68K USD |
|
S&P/TSX Capped Consumer Discret
GSPTTCD
CA
|
395.24 CAD 293.29 USD |
+0.26
|
430.74K CAD 319.63K USD | 393.6 CAD 292.07 USD | 395.52 CAD 293.5 USD | — - | 430.74K CAD 319.63K USD |
|
S&P/TSX Capped Health Care Inde
GSPTTHC
CA
|
21.17 CAD 15.71 USD |
+0.28
|
298.8K CAD 221.73K USD | 21.09 CAD 15.65 USD | 21.23 CAD 15.75 USD | — - | 298.8K CAD 221.73K USD |
- {{ link.label }} {{link}}
