Paese: Canada Borsa: Toronto Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Canada (19)
Toronto (19)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P/TSX Capped Composite Index
SPTSECP3
CA
|
42104.19 CAD 31243.83 USD |
+2.28
|
401.75M CAD 298.12M USD | 41568.48 CAD 30846.3 USD | 42191.92 CAD 31308.93 USD | — - | 401.75M CAD 298.12M USD |
|
S&P/TSX Composite index
GSPTSE
CA
|
36341.4 CAD 26967.5 USD |
+2.28
|
401.75M CAD 298.12M USD | 35879.03 CAD 26624.39 USD | 36417.13 CAD 27023.69 USD | — - | 401.75M CAD 298.12M USD |
|
S&P/TSX Completion Index
SPTSEM
CA
|
2241.73 CAD 1663.5 USD |
+1.97
|
221.97M CAD 164.72M USD | 2213.99 CAD 1642.91 USD | 2246.71 CAD 1667.19 USD | — - | 221.97M CAD 164.72M USD |
|
S&P/TSX 60 Capped Index
SPTSECP
CA
|
2392.04 CAD 1775.04 USD |
+2.35
|
179.78M CAD 133.41M USD | 2357.83 CAD 1749.65 USD | 2396.96 CAD 1778.69 USD | — - | 179.78M CAD 133.41M USD |
|
S&P/TSX Global Gold Index
SPTTGD
CA
|
845.05 CAD 627.08 USD |
+8.72
|
165.7M CAD 122.96M USD | 810.05 CAD 601.11 USD | 848.84 CAD 629.89 USD | — - | 165.7M CAD 122.96M USD |
|
S&P/TSX SmallCap Index
SPTSES
CA
|
1363.83 CAD 1012.04 USD |
+0.13
|
139.23M CAD 103.31M USD | 1352.72 CAD 1003.8 USD | 1376.78 CAD 1021.65 USD | — - | 139.23M CAD 103.31M USD |
|
S&P/TSX Capped Materials Index
GSPTTMT
CA
|
773.29 CAD 573.83 USD |
+7.34
|
120.31M CAD 89.28M USD | 745.12 CAD 552.92 USD | 775.75 CAD 575.65 USD | — - | 120.31M CAD 89.28M USD |
|
S&P/TSX Capped Energy Index
SPTTEN
CA
|
440.89 CAD 327.17 USD |
-6.2
|
90.02M CAD 66.8M USD | 438.79 CAD 325.61 USD | 463.31 CAD 343.8 USD | — - | 90.02M CAD 66.8M USD |
|
S&P/TSX Capped Financial Index
SPTTFS
CA
|
786.24 CAD 583.44 USD |
+3.05
|
41.69M CAD 30.94M USD | 772.09 CAD 572.94 USD | 788.52 CAD 585.13 USD | — - | 41.69M CAD 30.94M USD |
|
S&P/TSX Capped Industrials Inde
GSPTTIN
CA
|
528.19 CAD 391.95 USD |
+1.25
|
28.55M CAD 21.19M USD | 519.73 CAD 385.67 USD | 529.2 CAD 392.7 USD | — - | 28.55M CAD 21.19M USD |
|
S&P/TSX Capped Telecommunicatio
GSPTTTS
CA
|
147.73 CAD 109.62 USD |
+3.22
|
27.02M CAD 20.05M USD | 144.19 CAD 107 USD | 147.97 CAD 109.8 USD | — - | 27.02M CAD 20.05M USD |
|
S&P/TSX Capped Utilities Index
GSPTTUT
CA
|
404.7 CAD 300.31 USD |
+1.19
|
22.48M CAD 16.68M USD | 399.46 CAD 296.42 USD | 406.28 CAD 301.48 USD | — - | 22.48M CAD 16.68M USD |
|
S&P/TSX Income Trust Index
GSPRTCM
CA
|
233.89 CAD 173.56 USD |
+1.47
|
13.65M CAD 10.13M USD | 230.93 CAD 171.36 USD | 234.44 CAD 173.97 USD | — - | 13.65M CAD 10.13M USD |
|
S&P/TSX Capped Information Tech
SPTTTK
CA
|
332.32 CAD 246.6 USD |
+0.9
|
13.53M CAD 10.04M USD | 328.43 CAD 243.71 USD | 333.81 CAD 247.71 USD | — - | 13.53M CAD 10.04M USD |
|
S&P/TSX Capped Real Estate Inde
GSPTTRE
CA
|
308.41 CAD 228.86 USD |
+1.36
|
12.07M CAD 8.96M USD | 305.65 CAD 226.81 USD | 310.71 CAD 230.57 USD | — - | 12.07M CAD 8.96M USD |
|
S&P/TSX Capped REIT Index
GSPRTRE
CA
|
160.07 CAD 118.78 USD |
+1.86
|
11.33M CAD 8.41M USD | 157.8 CAD 117.1 USD | 160.23 CAD 118.9 USD | — - | 11.33M CAD 8.41M USD |
|
S&P/TSX Capped Consumer Discret
GSPTTCD
CA
|
425.16 CAD 315.49 USD |
+5.11
|
7.97M CAD 5.92M USD | 409.48 CAD 303.86 USD | 425.25 CAD 315.56 USD | — - | 7.97M CAD 5.92M USD |
|
S&P/TSE Capped Consumer Staples
GSPTTCS
CA
|
1353.83 CAD 1004.62 USD |
+2.18
|
6.49M CAD 4.82M USD | 1328.7 CAD 985.98 USD | 1358.4 CAD 1008.01 USD | — - | 6.49M CAD 4.82M USD |
|
S&P/TSX Capped Health Care Inde
GSPTTHC
CA
|
23.83 CAD 17.68 USD |
-0.91
|
2.68M CAD 1.99M USD | 23.75 CAD 17.62 USD | 24.39 CAD 18.1 USD | — - | 2.68M CAD 1.99M USD |
