Paese: Canada Borsa: Toronto Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Canada (19)
- {{country.name}}
Toronto (19)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/TSX Capped Composite Index
SPTSECP3
CA
|
41305.56 CAD 30651.2 USD |
-0.92
|
48.38M CAD 35.9M USD | 41272.62 CAD 30626.76 USD | 41593.54 CAD 30864.9 USD | — - | 48.38M CAD 35.9M USD |
|
S&P/TSX Composite index
GSPTSE
CA
|
35629.69 CAD 26439.37 USD |
-0.98
|
47.2M CAD 35.02M USD | 35623.65 CAD 26434.88 USD | 35900.65 CAD 26640.43 USD | — - | 47.2M CAD 35.02M USD |
|
S&P/TSX Completion Index
SPTSEM
CA
|
2256.42 CAD 1674.4 USD |
-1.52
|
30.17M CAD 22.39M USD | 2249.8 CAD 1669.49 USD | 2274.65 CAD 1687.93 USD | — - | 30.17M CAD 22.39M USD |
|
S&P/TSX Global Gold Index
SPTTGD
CA
|
851.71 CAD 632.02 USD |
-3.26
|
27.98M CAD 20.76M USD | 844.31 CAD 626.53 USD | 866.32 CAD 642.86 USD | — - | 27.98M CAD 20.76M USD |
|
S&P/TSX SmallCap Index
SPTSES
CA
|
1406.18 CAD 1043.47 USD |
-1.31
|
24.94M CAD 18.51M USD | 1403.23 CAD 1041.28 USD | 1417.75 CAD 1052.06 USD | — - | 24.94M CAD 18.51M USD |
|
S&P/TSX 60 Capped Index
SPTSECP
CA
|
2332.53 CAD 1730.88 USD |
-0.78
|
18.21M CAD 13.52M USD | 2331.08 CAD 1729.8 USD | 2348.34 CAD 1742.61 USD | — - | 18.21M CAD 13.52M USD |
|
S&P/TSX Capped Materials Index
GSPTTMT
CA
|
792.73 CAD 588.25 USD |
-3.2
|
15.94M CAD 11.83M USD | 786.16 CAD 583.38 USD | 810.44 CAD 601.4 USD | — - | 15.94M CAD 11.83M USD |
|
S&P/TSX Capped Energy Index
SPTTEN
CA
|
478.39 CAD 354.99 USD |
+0.09
|
10.43M CAD 7.74M USD | 478.03 CAD 354.73 USD | 483.48 CAD 358.77 USD | — - | 10.43M CAD 7.74M USD |
|
S&P/TSX Capped Financial Index
SPTTFS
CA
|
728.46 CAD 540.56 USD |
-0.77
|
5.82M CAD 4.32M USD | 726.42 CAD 539.05 USD | 731.97 CAD 543.17 USD | — - | 5.82M CAD 4.32M USD |
|
S&P/TSX Capped Industrials Inde
GSPTTIN
CA
|
490.89 CAD 364.27 USD |
-0.14
|
2.35M CAD 1.75M USD | 490.3 CAD 363.83 USD | 493.16 CAD 365.95 USD | — - | 2.35M CAD 1.75M USD |
|
S&P/TSX Capped Telecommunicatio
GSPTTTS
CA
|
134.03 CAD 99.46 USD |
+0.15
|
2.3M CAD 1.71M USD | 132.98 CAD 98.68 USD | 134.69 CAD 99.95 USD | — - | 2.3M CAD 1.71M USD |
|
S&P/TSX Capped Information Tech
SPTTTK
CA
|
355.04 CAD 263.46 USD |
-0.99
|
1.87M CAD 1.39M USD | 354.66 CAD 263.18 USD | 359.21 CAD 266.56 USD | — - | 1.87M CAD 1.39M USD |
|
S&P/TSX Capped Utilities Index
GSPTTUT
CA
|
380.48 CAD 282.34 USD |
-0.28
|
1.41M CAD 1.04M USD | 380.18 CAD 282.12 USD | 382.76 CAD 284.03 USD | — - | 1.41M CAD 1.04M USD |
|
S&P/TSX Income Trust Index
GSPRTCM
CA
|
224.37 CAD 166.5 USD |
-0.55
|
1.28M CAD 953.16K USD | 224.17 CAD 166.35 USD | 226.21 CAD 167.86 USD | — - | 1.28M CAD 953.16K USD |
|
S&P/TSX Capped Real Estate Inde
GSPTTRE
CA
|
291.19 CAD 216.08 USD |
-0.36
|
1.25M CAD 927.08K USD | 290.92 CAD 215.88 USD | 293.52 CAD 217.81 USD | — - | 1.25M CAD 927.08K USD |
|
S&P/TSX Capped REIT Index
GSPRTRE
CA
|
155.6 CAD 115.46 USD |
-0.03
|
1.15M CAD 853.27K USD | 155.42 CAD 115.33 USD | 156.62 CAD 116.22 USD | — - | 1.15M CAD 853.27K USD |
|
S&P/TSE Capped Consumer Staples
GSPTTCS
CA
|
1260.74 CAD 935.54 USD |
+0.84
|
809.11K CAD 600.41K USD | 1252.38 CAD 929.34 USD | 1264.88 CAD 938.62 USD | — - | 809.11K CAD 600.41K USD |
|
S&P/TSX Capped Consumer Discret
GSPTTCD
CA
|
394.66 CAD 292.86 USD |
+0.12
|
508.66K CAD 377.46K USD | 393.6 CAD 292.07 USD | 395.52 CAD 293.5 USD | — - | 508.66K CAD 377.46K USD |
|
S&P/TSX Capped Health Care Inde
GSPTTHC
CA
|
21.16 CAD 15.7 USD |
+0.24
|
327.25K CAD 242.84K USD | 21.09 CAD 15.65 USD | 21.23 CAD 15.75 USD | — - | 327.25K CAD 242.84K USD |
- {{ link.label }} {{link}}
