Paese: Canada Borsa: Toronto Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Canada (19)
- {{country.name}}
- Tutti i paesi
- Canada (19)
Toronto (19)
- {{item.name}}
- Tutte le borse
- Toronto (19)
- TSXV (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/TSX Capped Composite Index
SPTSECP3
CA
|
40384.79 CAD 29967.94 USD |
-0.32
|
390.05M CAD 289.44M USD | 40369.31 CAD 29956.45 USD | 40556.98 CAD 30095.71 USD | — - | 390.05M CAD 289.44M USD |
|
S&P/TSX Composite index
GSPTSE
CA
|
34857.34 CAD 25866.24 USD |
-0.32
|
390.05M CAD 289.44M USD | 34843.97 CAD 25856.31 USD | 35005.96 CAD 25976.52 USD | — - | 390.05M CAD 289.44M USD |
|
S&P/TSX Global Gold Index
SPTTGD
CA
|
819.22 CAD 607.91 USD |
-1.54
|
335.06M CAD 248.63M USD | 817.08 CAD 606.32 USD | 823.93 CAD 611.41 USD | — - | 335.06M CAD 248.63M USD |
|
S&P/TSX 60 Capped Index
SPTSECP
CA
|
2259.69 CAD 1676.83 USD |
-0.27
|
200.59M CAD 148.85M USD | 2258.78 CAD 1676.15 USD | 2272.82 CAD 1686.57 USD | — - | 200.59M CAD 148.85M USD |
|
S&P/TSX Completion Index
SPTSEM
CA
|
2289.83 CAD 1699.19 USD |
-0.51
|
189.46M CAD 140.59M USD | 2279.8 CAD 1691.75 USD | 2290.93 CAD 1700.01 USD | — - | 189.46M CAD 140.59M USD |
|
S&P/TSX SmallCap Index
SPTSES
CA
|
1410.82 CAD 1046.91 USD |
+0.2
|
119.91M CAD 88.98M USD | 1402.85 CAD 1041 USD | 1412.07 CAD 1047.84 USD | — - | 119.91M CAD 88.98M USD |
|
S&P/TSX Capped Materials Index
GSPTTMT
CA
|
768.71 CAD 570.43 USD |
-2.07
|
106.52M CAD 79.04M USD | 765.33 CAD 567.92 USD | 776.88 CAD 576.49 USD | — - | 106.52M CAD 79.04M USD |
|
S&P/TSX Capped Financial Index
SPTTFS
CA
|
749.68 CAD 556.31 USD |
-0.05
|
66.45M CAD 49.31M USD | 748.77 CAD 555.63 USD | 756.24 CAD 561.18 USD | — - | 66.45M CAD 49.31M USD |
|
S&P/TSX Capped Energy Index
SPTTEN
CA
|
383.26 CAD 284.4 USD |
+0.67
|
59.66M CAD 44.27M USD | 380.43 CAD 282.3 USD | 385.5 CAD 286.06 USD | — - | 59.66M CAD 44.27M USD |
|
S&P/TSX Capped Industrials Inde
GSPTTIN
CA
|
496.06 CAD 368.11 USD |
+0.21
|
30.96M CAD 22.98M USD | 494.34 CAD 366.83 USD | 498.05 CAD 369.58 USD | — - | 30.96M CAD 22.98M USD |
|
S&P/TSX Income Trust Index
GSPRTCM
CA
|
245.95 CAD 182.51 USD |
-0.43
|
26.08M CAD 19.35M USD | 245.93 CAD 182.49 USD | 247.64 CAD 183.76 USD | — - | 26.08M CAD 19.35M USD |
|
S&P/TSX Capped Real Estate Inde
GSPTTRE
CA
|
317.95 CAD 235.94 USD |
+0.1
|
24.58M CAD 18.24M USD | 316.89 CAD 235.15 USD | 318.89 CAD 236.64 USD | — - | 24.58M CAD 18.24M USD |
|
S&P/TSX Capped REIT Index
GSPRTRE
CA
|
172.1 CAD 127.71 USD |
+0.22
|
23.69M CAD 17.58M USD | 171.23 CAD 127.06 USD | 172.59 CAD 128.07 USD | — - | 23.69M CAD 17.58M USD |
|
S&P/TSX Capped Telecommunicatio
GSPTTTS
CA
|
162.58 CAD 120.64 USD |
-0.24
|
18.74M CAD 13.91M USD | 162.54 CAD 120.61 USD | 163.77 CAD 121.53 USD | — - | 18.74M CAD 13.91M USD |
|
S&P/TSX Capped Information Tech
SPTTTK
CA
|
293.05 CAD 217.46 USD |
+0.3
|
18.38M CAD 13.64M USD | 290.51 CAD 215.58 USD | 294.88 CAD 218.82 USD | — - | 18.38M CAD 13.64M USD |
|
S&P/TSX Capped Utilities Index
GSPTTUT
CA
|
402.39 CAD 298.6 USD |
-0.41
|
18.3M CAD 13.58M USD | 402.39 CAD 298.6 USD | 406.45 CAD 301.61 USD | — - | 18.3M CAD 13.58M USD |
|
S&P/TSX Capped Consumer Discret
GSPTTCD
CA
|
406.68 CAD 301.78 USD |
+0.08
|
10.98M CAD 8.15M USD | 406.66 CAD 301.77 USD | 410.9 CAD 304.91 USD | — - | 10.98M CAD 8.15M USD |
|
S&P/TSE Capped Consumer Staples
GSPTTCS
CA
|
1278.13 CAD 948.45 USD |
-0.65
|
10.55M CAD 7.83M USD | 1277.02 CAD 947.63 USD | 1292.82 CAD 959.35 USD | — - | 10.55M CAD 7.83M USD |
|
S&P/TSX Capped Health Care Inde
GSPTTHC
CA
|
22.81 CAD 16.93 USD |
-0.7
|
2.12M CAD 1.57M USD | 22.78 CAD 16.9 USD | 23.04 CAD 17.1 USD | — - | 2.12M CAD 1.57M USD |
- {{ link.label }} {{link}}