Paese: Canada Borsa: Toronto Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Canada (19)
- {{country.name}}
- Tutti i paesi
- Canada (19)
Toronto (19)
- {{item.name}}
- Tutte le borse
- Toronto (19)
- TSXV (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/TSX Capped Composite Index SPTSECP3 | 27773.92 CAD 20609.91 USD |
+0.44
|
115.02M CAD 85.35M USD | 27741.14 CAD 20585.59 USD | 28069.26 CAD 20829.07 USD | — - | 115.02M CAD 85.35M USD |
| S&P/TSX Composite index GSPTSE | 24024.64 CAD 17827.72 USD |
-0.18
|
103.61M CAD 76.89M USD | 24024.64 CAD 17827.72 USD | 24227.43 CAD 17978.21 USD | — - | 103.61M CAD 76.89M USD |
| S&P/TSX Completion Index SPTSEM | 1445.34 CAD 1072.53 USD |
+1.18
|
73.88M CAD 54.82M USD | 1442.38 CAD 1070.33 USD | 1456.95 CAD 1081.14 USD | — - | 73.88M CAD 54.82M USD |
| S&P/TSX Global Gold Index SPTTGD | 497.58 CAD 369.23 USD |
+2.86
|
69.97M CAD 51.92M USD | 495.56 CAD 367.74 USD | 510.76 CAD 379.01 USD | — - | 69.97M CAD 51.92M USD |
| S&P/TSX SmallCap Index SPTSES | 789.13 CAD 585.58 USD |
+1.71
|
60.41M CAD 44.83M USD | 787.25 CAD 584.19 USD | 796.38 CAD 590.96 USD | — - | 60.41M CAD 44.83M USD |
| S&P/TSX 60 Capped Index SPTSECP | 1588.59 CAD 1178.83 USD |
+0.27
|
41.15M CAD 30.54M USD | 1587.03 CAD 1177.67 USD | 1606.47 CAD 1192.1 USD | — - | 41.15M CAD 30.54M USD |
| S&P/TSX Capped Materials Index GSPTTMT | 468.62 CAD 347.74 USD |
+1.89
|
39.9M CAD 29.61M USD | 467.09 CAD 346.61 USD | 478.49 CAD 355.07 USD | — - | 39.9M CAD 29.61M USD |
| ^SPTTEN,26985,72586000 SPTTEN | 237.06 CAD 175.91 USD |
+1.92
|
25.1M CAD 18.63M USD | 232.72 CAD 172.69 USD | 239.58 CAD 177.78 USD | — - | 25.1M CAD 18.63M USD |
| ^SPTTFS,26986,46027500 SPTTFS | 449 CAD 333.18 USD |
-0.77
|
10.52M CAD 7.8M USD | 449 CAD 333.18 USD | 453.28 CAD 336.36 USD | — - | 10.52M CAD 7.8M USD |
| S&P/TSX Capped Industrials Inde GSPTTIN | 441 CAD 327.25 USD |
-0.72
|
6.07M CAD 4.5M USD | 440.63 CAD 326.97 USD | 446.27 CAD 331.16 USD | — - | 6.07M CAD 4.5M USD |
| S&P/TSX Capped Information Tech SPTTTK | 247.36 CAD 183.56 USD |
+0.58
|
5.57M CAD 4.13M USD | 245.86 CAD 182.44 USD | 250.87 CAD 186.16 USD | — - | 5.57M CAD 4.13M USD |
| S&P/TSX Capped Utilities Index GSPTTUT | 313.28 CAD 232.47 USD |
+0.52
|
4.87M CAD 3.61M USD | 312.93 CAD 232.21 USD | 315.1 CAD 233.82 USD | — - | 4.87M CAD 3.61M USD |
| S&P/TSX Capped Telecommunicatio GSPTTTS | 131.41 CAD 97.51 USD |
+0.24
|
3.95M CAD 2.93M USD | 130.57 CAD 96.89 USD | 132.07 CAD 98 USD | — - | 3.95M CAD 2.93M USD |
| S&P/TSX Income Trust Index GSPRTCM | 192.01 CAD 142.48 USD |
+0.64
|
3.67M CAD 2.72M USD | 191.82 CAD 142.34 USD | 194.31 CAD 144.19 USD | — - | 3.67M CAD 2.72M USD |
| S&P/TSX Capped Real Estate Inde GSPTTRE | 294.49 CAD 218.53 USD |
+1.82
|
3.33M CAD 2.47M USD | 292.78 CAD 217.26 USD | 297.47 CAD 220.74 USD | — - | 3.33M CAD 2.47M USD |
| ^GSPRTRE,113188,5970600 GSPRTRE | 145.51 CAD 107.98 USD |
+2.72
|
3M CAD 2.23M USD | 143.48 CAD 106.47 USD | 146.56 CAD 108.76 USD | — - | 3M CAD 2.23M USD |
| S&P/TSX Capped Health Care Inde GSPTTHC | 18.61 CAD 13.81 USD |
+2.87
|
1.9M CAD 1.41M USD | 18.28 CAD 13.56 USD | 18.83 CAD 13.97 USD | — - | 1.9M CAD 1.41M USD |
| S&P/TSE Capped Consumer Staples GSPTTCS | 1108.92 CAD 822.89 USD |
+0.35
|
1.58M CAD 1.17M USD | 1096.39 CAD 813.59 USD | 1109.78 CAD 823.52 USD | — - | 1.58M CAD 1.17M USD |
| S&P/TSX Capped Consumer Discret GSPTTCD | 277.7 CAD 206.07 USD |
-1.04
|
1.44M CAD 1.07M USD | 276.5 CAD 205.18 USD | 281.04 CAD 208.55 USD | — - | 1.44M CAD 1.07M USD |
- {{ link.label }} {{link}}