Paese: Canada Borsa: Toronto Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Canada (19)
- {{country.name}}
Toronto (19)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/TSX Composite index
GSPTSE
CA
|
35469.75 CAD 26320.68 USD |
-1.43
|
123.2M CAD 91.42M USD | 35393.63 CAD 26264.2 USD | 35900.65 CAD 26640.43 USD | — - | 123.2M CAD 91.42M USD |
|
S&P/TSX Capped Composite Index
SPTSECP3
CA
|
41064.09 CAD 30472.02 USD |
-1.5
|
122.68M CAD 91.03M USD | 41006.13 CAD 30429.01 USD | 41593.54 CAD 30864.9 USD | — - | 122.68M CAD 91.03M USD |
|
S&P/TSX Completion Index
SPTSEM
CA
|
2231.03 CAD 1655.56 USD |
-2.62
|
78.29M CAD 58.1M USD | 2228.4 CAD 1653.61 USD | 2274.65 CAD 1687.93 USD | — - | 78.29M CAD 58.1M USD |
|
S&P/TSX Global Gold Index
SPTTGD
CA
|
834.99 CAD 619.61 USD |
-5.16
|
75.41M CAD 55.96M USD | 833.07 CAD 618.19 USD | 866.32 CAD 642.86 USD | — - | 75.41M CAD 55.96M USD |
|
S&P/TSX SmallCap Index
SPTSES
CA
|
1390.45 CAD 1031.8 USD |
-2.41
|
62.62M CAD 46.47M USD | 1389.52 CAD 1031.11 USD | 1417.75 CAD 1052.06 USD | — - | 62.62M CAD 46.47M USD |
|
S&P/TSX 60 Capped Index
SPTSECP
CA
|
2321.9 CAD 1722.99 USD |
-1.23
|
44.39M CAD 32.94M USD | 2318.51 CAD 1720.47 USD | 2348.34 CAD 1742.61 USD | — - | 44.39M CAD 32.94M USD |
|
S&P/TSX Capped Materials Index
GSPTTMT
CA
|
778.24 CAD 577.5 USD |
-4.97
|
38.29M CAD 28.41M USD | 776.22 CAD 576 USD | 810.44 CAD 601.4 USD | — - | 38.29M CAD 28.41M USD |
|
S&P/TSX Capped Energy Index
SPTTEN
CA
|
479.33 CAD 355.69 USD |
+0.29
|
27.53M CAD 20.43M USD | 477.2 CAD 354.11 USD | 483.48 CAD 358.77 USD | — - | 27.53M CAD 20.43M USD |
|
S&P/TSX Capped Financial Index
SPTTFS
CA
|
728.19 CAD 540.36 USD |
-0.81
|
11.84M CAD 8.78M USD | 726.41 CAD 539.04 USD | 731.97 CAD 543.17 USD | — - | 11.84M CAD 8.78M USD |
|
S&P/TSX Capped Industrials Inde
GSPTTIN
CA
|
488.73 CAD 362.67 USD |
-0.58
|
7.99M CAD 5.93M USD | 488.61 CAD 362.58 USD | 493.16 CAD 365.95 USD | — - | 7.99M CAD 5.93M USD |
|
S&P/TSX Capped Telecommunicatio
GSPTTTS
CA
|
134.46 CAD 99.78 USD |
+0.47
|
6.65M CAD 4.93M USD | 132.98 CAD 98.68 USD | 134.69 CAD 99.95 USD | — - | 6.65M CAD 4.93M USD |
|
S&P/TSX Capped Utilities Index
GSPTTUT
CA
|
383.61 CAD 284.66 USD |
+0.54
|
5.21M CAD 3.87M USD | 379.63 CAD 281.71 USD | 383.94 CAD 284.91 USD | — - | 5.21M CAD 3.87M USD |
|
S&P/TSX Capped Information Tech
SPTTTK
CA
|
347.86 CAD 258.13 USD |
-2.99
|
4.83M CAD 3.59M USD | 346.99 CAD 257.49 USD | 359.21 CAD 266.56 USD | — - | 4.83M CAD 3.59M USD |
|
S&P/TSX Income Trust Index
GSPRTCM
CA
|
225.73 CAD 167.51 USD |
+0.05
|
4.13M CAD 3.06M USD | 223.51 CAD 165.86 USD | 226.21 CAD 167.86 USD | — - | 4.13M CAD 3.06M USD |
|
S&P/TSX Capped Real Estate Inde
GSPTTRE
CA
|
292.58 CAD 217.11 USD |
+0.12
|
3.98M CAD 2.95M USD | 290.57 CAD 215.62 USD | 293.52 CAD 217.81 USD | — - | 3.98M CAD 2.95M USD |
|
S&P/TSX Capped REIT Index
GSPRTRE
CA
|
156.3 CAD 115.98 USD |
+0.42
|
3.75M CAD 2.78M USD | 155.18 CAD 115.15 USD | 156.62 CAD 116.22 USD | — - | 3.75M CAD 2.78M USD |
|
S&P/TSE Capped Consumer Staples
GSPTTCS
CA
|
1264.61 CAD 938.42 USD |
+1.15
|
2.26M CAD 1.68M USD | 1252.38 CAD 929.34 USD | 1267.15 CAD 940.3 USD | — - | 2.26M CAD 1.68M USD |
|
S&P/TSX Capped Consumer Discret
GSPTTCD
CA
|
396.28 CAD 294.06 USD |
+0.53
|
1.4M CAD 1.04M USD | 393.6 CAD 292.07 USD | 397.28 CAD 294.81 USD | — - | 1.4M CAD 1.04M USD |
|
S&P/TSX Capped Health Care Inde
GSPTTHC
CA
|
20.98 CAD 15.57 USD |
-0.62
|
1.11M CAD 822.45K USD | 20.96 CAD 15.55 USD | 21.23 CAD 15.75 USD | — - | 1.11M CAD 822.45K USD |
- {{ link.label }} {{link}}
