Paese: Canada Borsa: Toronto Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Canada (19)
- {{country.name}}
Toronto (19)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/TSX Capped Composite Index
SPTSECP3
CA
|
41074.98 CAD 30480.1 USD |
-1.48
|
113.13M CAD 83.95M USD | 41067.34 CAD 30474.43 USD | 41593.54 CAD 30864.9 USD | — - | 113.13M CAD 83.95M USD |
|
S&P/TSX Composite index
GSPTSE
CA
|
35461.6 CAD 26314.63 USD |
-1.45
|
111.71M CAD 82.9M USD | 35446.47 CAD 26303.41 USD | 35900.65 CAD 26640.43 USD | — - | 111.71M CAD 82.9M USD |
|
S&P/TSX Completion Index
SPTSEM
CA
|
2235.22 CAD 1658.67 USD |
-2.44
|
72.38M CAD 53.71M USD | 2235.19 CAD 1658.64 USD | 2274.65 CAD 1687.93 USD | — - | 72.38M CAD 53.71M USD |
|
S&P/TSX Global Gold Index
SPTTGD
CA
|
838.19 CAD 621.99 USD |
-4.79
|
68.68M CAD 50.97M USD | 838.19 CAD 621.99 USD | 866.32 CAD 642.86 USD | — - | 68.68M CAD 50.97M USD |
|
S&P/TSX SmallCap Index
SPTSES
CA
|
1393.06 CAD 1033.73 USD |
-2.23
|
57.64M CAD 42.77M USD | 1393.06 CAD 1033.73 USD | 1417.75 CAD 1052.06 USD | — - | 57.64M CAD 42.77M USD |
|
S&P/TSX 60 Capped Index
SPTSECP
CA
|
2321.64 CAD 1722.8 USD |
-1.24
|
40.76M CAD 30.25M USD | 2321.11 CAD 1722.4 USD | 2348.34 CAD 1742.61 USD | — - | 40.76M CAD 30.25M USD |
|
S&P/TSX Capped Materials Index
GSPTTMT
CA
|
780.62 CAD 579.27 USD |
-4.68
|
34.9M CAD 25.9M USD | 780.62 CAD 579.27 USD | 810.44 CAD 601.4 USD | — - | 34.9M CAD 25.9M USD |
|
S&P/TSX Capped Energy Index
SPTTEN
CA
|
479.38 CAD 355.73 USD |
+0.3
|
24.59M CAD 18.24M USD | 477.2 CAD 354.11 USD | 483.48 CAD 358.77 USD | — - | 24.59M CAD 18.24M USD |
|
S&P/TSX Capped Financial Index
SPTTFS
CA
|
727.02 CAD 539.49 USD |
-0.96
|
10.95M CAD 8.12M USD | 726.42 CAD 539.05 USD | 731.97 CAD 543.17 USD | — - | 10.95M CAD 8.12M USD |
|
S&P/TSX Capped Industrials Inde
GSPTTIN
CA
|
489.37 CAD 363.14 USD |
-0.45
|
7.34M CAD 5.45M USD | 489.36 CAD 363.13 USD | 493.16 CAD 365.95 USD | — - | 7.34M CAD 5.45M USD |
|
S&P/TSX Capped Telecommunicatio
GSPTTTS
CA
|
134.36 CAD 99.7 USD |
+0.4
|
6.21M CAD 4.6M USD | 132.98 CAD 98.68 USD | 134.69 CAD 99.95 USD | — - | 6.21M CAD 4.6M USD |
|
S&P/TSX Capped Utilities Index
GSPTTUT
CA
|
383.33 CAD 284.45 USD |
+0.47
|
4.85M CAD 3.6M USD | 379.63 CAD 281.71 USD | 383.68 CAD 284.71 USD | — - | 4.85M CAD 3.6M USD |
|
S&P/TSX Capped Information Tech
SPTTTK
CA
|
347.4 CAD 257.79 USD |
-3.12
|
4.48M CAD 3.33M USD | 347.38 CAD 257.78 USD | 359.21 CAD 266.56 USD | — - | 4.48M CAD 3.33M USD |
|
S&P/TSX Income Trust Index
GSPRTCM
CA
|
225.68 CAD 167.47 USD |
+0.03
|
3.85M CAD 2.86M USD | 223.51 CAD 165.86 USD | 226.21 CAD 167.86 USD | — - | 3.85M CAD 2.86M USD |
|
S&P/TSX Capped Real Estate Inde
GSPTTRE
CA
|
292.63 CAD 217.15 USD |
+0.13
|
3.72M CAD 2.76M USD | 290.57 CAD 215.62 USD | 293.52 CAD 217.81 USD | — - | 3.72M CAD 2.76M USD |
|
S&P/TSX Capped REIT Index
GSPRTRE
CA
|
156.33 CAD 116.01 USD |
+0.44
|
3.48M CAD 2.58M USD | 155.18 CAD 115.15 USD | 156.62 CAD 116.22 USD | — - | 3.48M CAD 2.58M USD |
|
S&P/TSE Capped Consumer Staples
GSPTTCS
CA
|
1264.2 CAD 938.11 USD |
+1.11
|
2.14M CAD 1.59M USD | 1252.38 CAD 929.34 USD | 1267.15 CAD 940.3 USD | — - | 2.14M CAD 1.59M USD |
|
S&P/TSX Capped Consumer Discret
GSPTTCD
CA
|
396.86 CAD 294.49 USD |
+0.67
|
1.29M CAD 958.9K USD | 393.6 CAD 292.07 USD | 397.28 CAD 294.81 USD | — - | 1.29M CAD 958.9K USD |
|
S&P/TSX Capped Health Care Inde
GSPTTHC
CA
|
20.98 CAD 15.57 USD |
-0.62
|
1.02M CAD 758.5K USD | 20.97 CAD 15.56 USD | 21.23 CAD 15.75 USD | — - | 1.02M CAD 758.5K USD |
- {{ link.label }} {{link}}
