Paese: Canada Borsa: Toronto Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Canada (19)
- {{country.name}}
Toronto (19)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/TSX Capped Composite Index
SPTSECP3
CA
|
41734.71 CAD 30969.66 USD |
+1
|
151.55M CAD 112.46M USD | 41373.95 CAD 30701.95 USD | 41761.43 CAD 30989.49 USD | — - | 151.55M CAD 112.46M USD |
|
S&P/TSX Composite index
GSPTSE
CA
|
36019.95 CAD 26728.96 USD |
+1
|
148.85M CAD 110.45M USD | 35711.04 CAD 26499.73 USD | 36045.56 CAD 26747.97 USD | — - | 148.85M CAD 110.45M USD |
|
S&P/TSX Completion Index
SPTSEM
CA
|
2295.68 CAD 1703.53 USD |
-0.43
|
92.13M CAD 68.36M USD | 2271.21 CAD 1685.37 USD | 2300.79 CAD 1707.32 USD | — - | 92.13M CAD 68.36M USD |
|
S&P/TSX SmallCap Index
SPTSES
CA
|
1426.79 CAD 1058.76 USD |
-0.29
|
80.24M CAD 59.54M USD | 1412.69 CAD 1048.3 USD | 1427.41 CAD 1059.22 USD | — - | 80.24M CAD 59.54M USD |
|
S&P/TSX Global Gold Index
SPTTGD
CA
|
884.16 CAD 656.1 USD |
-1.91
|
76.85M CAD 57.03M USD | 872.39 CAD 647.37 USD | 900.71 CAD 668.38 USD | — - | 76.85M CAD 57.03M USD |
|
S&P/TSX 60 Capped Index
SPTSECP
CA
|
2352.85 CAD 1745.96 USD |
+1.35
|
59.43M CAD 44.1M USD | 2326.31 CAD 1726.26 USD | 2354.83 CAD 1747.43 USD | — - | 59.43M CAD 44.1M USD |
|
S&P/TSX Capped Materials Index
GSPTTMT
CA
|
821.88 CAD 609.88 USD |
-1.48
|
39.89M CAD 29.6M USD | 810.11 CAD 601.15 USD | 832.59 CAD 617.83 USD | — - | 39.89M CAD 29.6M USD |
|
S&P/TSX Capped Energy Index
SPTTEN
CA
|
477.27 CAD 354.16 USD |
+3.76
|
36.54M CAD 27.12M USD | 462.62 CAD 343.29 USD | 477.38 CAD 354.24 USD | — - | 36.54M CAD 27.12M USD |
|
S&P/TSX Capped Telecommunicatio
GSPTTTS
CA
|
133.98 CAD 99.42 USD |
+3.13
|
13.86M CAD 10.28M USD | 130.38 CAD 96.75 USD | 134.25 CAD 99.62 USD | — - | 13.86M CAD 10.28M USD |
|
S&P/TSX Capped Financial Index
SPTTFS
CA
|
734.32 CAD 544.91 USD |
+1.38
|
13.28M CAD 9.86M USD | 725.98 CAD 538.72 USD | 734.98 CAD 545.4 USD | — - | 13.28M CAD 9.86M USD |
|
S&P/TSX Capped Industrials Inde
GSPTTIN
CA
|
492.5 CAD 365.46 USD |
+0.71
|
10.63M CAD 7.89M USD | 486.92 CAD 361.32 USD | 492.8 CAD 365.69 USD | — - | 10.63M CAD 7.89M USD |
|
S&P/TSX Capped Information Tech
SPTTTK
CA
|
358.49 CAD 266.02 USD |
+1.53
|
6.63M CAD 4.92M USD | 347.31 CAD 257.72 USD | 359.22 CAD 266.56 USD | — - | 6.63M CAD 4.92M USD |
|
S&P/TSX Income Trust Index
GSPRTCM
CA
|
226.27 CAD 167.91 USD |
-0.72
|
6.21M CAD 4.61M USD | 224.69 CAD 166.73 USD | 228.45 CAD 169.52 USD | — - | 6.21M CAD 4.61M USD |
|
S&P/TSX Capped Real Estate Inde
GSPTTRE
CA
|
293.06 CAD 217.47 USD |
+0.2
|
5.68M CAD 4.21M USD | 291.17 CAD 216.07 USD | 294.05 CAD 218.2 USD | — - | 5.68M CAD 4.21M USD |
|
S&P/TSX Capped Utilities Index
GSPTTUT
CA
|
382.38 CAD 283.75 USD |
<0.01
|
5.65M CAD 4.19M USD | 378.66 CAD 280.99 USD | 383.15 CAD 284.32 USD | — - | 5.65M CAD 4.19M USD |
|
S&P/TSX Capped REIT Index
GSPRTRE
CA
|
156.16 CAD 115.88 USD |
+0.24
|
5.41M CAD 4.02M USD | 155.05 CAD 115.06 USD | 156.65 CAD 116.24 USD | — - | 5.41M CAD 4.02M USD |
|
S&P/TSE Capped Consumer Staples
GSPTTCS
CA
|
1250.82 CAD 928.18 USD |
+1.29
|
2.68M CAD 1.99M USD | 1238.24 CAD 918.85 USD | 1257.97 CAD 933.49 USD | — - | 2.68M CAD 1.99M USD |
|
S&P/TSX Capped Consumer Discret
GSPTTCD
CA
|
395.36 CAD 293.38 USD |
+0.72
|
2.02M CAD 1.5M USD | 391.38 CAD 290.43 USD | 396.31 CAD 294.09 USD | — - | 2.02M CAD 1.5M USD |
|
S&P/TSX Capped Health Care Inde
GSPTTHC
CA
|
21.16 CAD 15.7 USD |
-1.21
|
1.46M CAD 1.08M USD | 20.97 CAD 15.56 USD | 21.33 CAD 15.83 USD | — - | 1.46M CAD 1.08M USD |
- {{ link.label }} {{link}}
