Paese: Canada Borsa: Toronto Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Canada (19)
- {{country.name}}
Toronto (19)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/TSX Capped Composite Index
SPTSECP3
CA
|
41120.08 CAD 30513.56 USD |
-1.37
|
128.17M CAD 95.11M USD | 41006.13 CAD 30429.01 USD | 41593.54 CAD 30864.9 USD | — - | 128.17M CAD 95.11M USD |
|
S&P/TSX Composite index
GSPTSE
CA
|
35481.53 CAD 26329.42 USD |
-1.4
|
125.47M CAD 93.1M USD | 35393.63 CAD 26264.2 USD | 35900.65 CAD 26640.43 USD | — - | 125.47M CAD 93.1M USD |
|
S&P/TSX Completion Index
SPTSEM
CA
|
2233.07 CAD 1657.07 USD |
-2.53
|
81.77M CAD 60.68M USD | 2228.4 CAD 1653.61 USD | 2274.65 CAD 1687.93 USD | — - | 81.77M CAD 60.68M USD |
|
S&P/TSX Global Gold Index
SPTTGD
CA
|
836.59 CAD 620.8 USD |
-4.98
|
79.12M CAD 58.71M USD | 833.07 CAD 618.19 USD | 866.32 CAD 642.86 USD | — - | 79.12M CAD 58.71M USD |
|
S&P/TSX SmallCap Index
SPTSES
CA
|
1391.72 CAD 1032.74 USD |
-2.32
|
65.25M CAD 48.42M USD | 1389.52 CAD 1031.11 USD | 1417.75 CAD 1052.06 USD | — - | 65.25M CAD 48.42M USD |
|
S&P/TSX 60 Capped Index
SPTSECP
CA
|
2325.34 CAD 1725.54 USD |
-1.09
|
46.41M CAD 34.44M USD | 2318.51 CAD 1720.47 USD | 2348.34 CAD 1742.61 USD | — - | 46.41M CAD 34.44M USD |
|
S&P/TSX Capped Materials Index
GSPTTMT
CA
|
779.62 CAD 578.52 USD |
-4.8
|
40.04M CAD 29.71M USD | 776.22 CAD 576 USD | 810.44 CAD 601.4 USD | — - | 40.04M CAD 29.71M USD |
|
S&P/TSX Capped Energy Index
SPTTEN
CA
|
478.92 CAD 355.39 USD |
+0.21
|
27.83M CAD 20.65M USD | 477.2 CAD 354.11 USD | 483.48 CAD 358.77 USD | — - | 27.83M CAD 20.65M USD |
|
S&P/TSX Capped Financial Index
SPTTFS
CA
|
729.11 CAD 541.04 USD |
-0.68
|
12.01M CAD 8.91M USD | 726.41 CAD 539.04 USD | 731.97 CAD 543.17 USD | — - | 12.01M CAD 8.91M USD |
|
S&P/TSX Capped Industrials Inde
GSPTTIN
CA
|
489.48 CAD 363.22 USD |
-0.43
|
8.45M CAD 6.27M USD | 488.61 CAD 362.58 USD | 493.16 CAD 365.95 USD | — - | 8.45M CAD 6.27M USD |
|
S&P/TSX Capped Telecommunicatio
GSPTTTS
CA
|
134.69 CAD 99.95 USD |
+0.64
|
6.99M CAD 5.18M USD | 132.98 CAD 98.68 USD | 134.69 CAD 99.95 USD | — - | 6.99M CAD 5.18M USD |
|
S&P/TSX Capped Utilities Index
GSPTTUT
CA
|
384.03 CAD 284.97 USD |
+0.65
|
5.73M CAD 4.25M USD | 379.63 CAD 281.71 USD | 384.07 CAD 285 USD | — - | 5.73M CAD 4.25M USD |
|
S&P/TSX Capped Information Tech
SPTTTK
CA
|
348.3 CAD 258.46 USD |
-2.87
|
5.01M CAD 3.72M USD | 346.99 CAD 257.49 USD | 359.21 CAD 266.56 USD | — - | 5.01M CAD 3.72M USD |
|
S&P/TSX Income Trust Index
GSPRTCM
CA
|
225.86 CAD 167.6 USD |
+0.11
|
4.28M CAD 3.17M USD | 223.51 CAD 165.86 USD | 226.21 CAD 167.86 USD | — - | 4.28M CAD 3.17M USD |
|
S&P/TSX Capped Real Estate Inde
GSPTTRE
CA
|
293 CAD 217.42 USD |
+0.26
|
4.11M CAD 3.05M USD | 290.57 CAD 215.62 USD | 293.52 CAD 217.81 USD | — - | 4.11M CAD 3.05M USD |
|
S&P/TSX Capped REIT Index
GSPRTRE
CA
|
156.51 CAD 116.14 USD |
+0.55
|
3.81M CAD 2.83M USD | 155.18 CAD 115.15 USD | 156.62 CAD 116.22 USD | — - | 3.81M CAD 2.83M USD |
|
S&P/TSE Capped Consumer Staples
GSPTTCS
CA
|
1270.18 CAD 942.55 USD |
+1.59
|
2.51M CAD 1.87M USD | 1252.38 CAD 929.34 USD | 1270.25 CAD 942.6 USD | — - | 2.51M CAD 1.87M USD |
|
S&P/TSX Capped Consumer Discret
GSPTTCD
CA
|
397.02 CAD 294.61 USD |
+0.72
|
1.52M CAD 1.12M USD | 393.6 CAD 292.07 USD | 397.28 CAD 294.81 USD | — - | 1.52M CAD 1.12M USD |
|
S&P/TSX Capped Health Care Inde
GSPTTHC
CA
|
21.03 CAD 15.61 USD |
-0.38
|
1.15M CAD 851.92K USD | 20.96 CAD 15.55 USD | 21.23 CAD 15.75 USD | — - | 1.15M CAD 851.92K USD |
- {{ link.label }} {{link}}
