Pagina dei risultati 19 per Le migliori criptovalute Risorse tokenizzate per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Risorse tokenizzate
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 15985 |
|
$17.65 | 0 | $420.07 | $0 | $0 |
|
$0 | $420.07 | $420.07 |
|
|
| 15987 |
|
$182.49 | 0 | $414.12 | $0 | $0 |
|
$0 | $414.12 | $414.12 |
|
|
| 15988 |
|
$93.89 | -0.39 | $412.76 | $95.11 | $93.37 |
|
$0 | $412.76 | $412.76 |
|
|
| 15989 |
|
$51.39 | -2.16 | $407.14 | $53.53 | $50.83 |
|
$0 | $407.14 | $407.14 |
|
|
| 15992 |
|
$5 | 0 | $399.45 |
$5.05
₿0.
|
$4.97
₿0.
|
|
$2.97
₿0
|
$399.45 | $399.45 |
|
|
| 15993 |
|
$51.88 | -3.33 | $398.51 | $54.1 | $51.32 |
|
$0 | $398.51 | $398.51 |
|
|
| 15995 |
|
$84.84 | 0 | $389.32 | $0 | $0 |
|
$0 | $389.32 | $389.32 |
|
|
| 15996 |
|
$404.6
₿0.0074
|
0 |
$384.23
₿0
|
$409.66
₿0.
|
$395.5
₿0.
|
|
$1
₿0
|
$384.23
₿0
|
$384.23
₿0
|
|
|
| 15997 |
|
$237.77 | 0 | $383.49 | $0 | $0 |
|
$0 | $383.49 | $383.49 |
|
|
| 15998 |
|
$599.38 | 0 | $382.78 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$382.78 | $382.78 |
|
|
| 15999 |
|
$54.31
₿0.00083
|
0 |
$381.78
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$381.78
₿0.02
|
$381.78
₿0.02
|
|
|
| 16000 |
|
$2.4 | 0 | $379.75 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$379.75 | $379.75 |
|
|
| 16001 |
|
$16.13
₿0.00030
|
0 |
$378.88
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$378.88
₿0.01
|
$378.88
₿0.01
|
|
|
| 16003 |
|
$13.61 | 0 | $375 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$375 | $375 |
|
|
| 16006 |
|
$36.8 | 0 | $369.31 | $0 | $0 |
|
$0 | $369.31 | $369.31 |
|
|
| 16007 |
|
$57.81 | 0 | $368.22 | $0 | $0 |
|
$0 | $368.22 | $368.22 |
|
|
| 16008 |
|
$263.09 | 0 | $366.17 | $0 | $0 |
|
$0 | $366.17 | $366.17 |
|
|
| 16009 |
|
$84.09 | 0 | $363.19 | $0 | $0 |
|
$0 | $363.19 | $363.19 |
|
|
| 16010 |
|
$96.92 | 0 | $360.37 | $0 | $0 |
|
$0 | $360.37 | $360.37 |
|
|
| 16011 |
|
$11.48
₿0.00015
|
0 |
$359.36
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$359.36
₿0
|
$359.36
₿0
|
|
|
| 16012 |
|
$31.98 | 3.05 | $358.64 | $31.73 | $30.95 |
|
$0 | $358.64 | $358.64 |
|
|
| 16013 |
|
$178.56
₿0.0044
|
0 |
$351.42
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$351.42
₿0
|
$351.42
₿0
|
|
|
| 16014 |
|
$115.79
₿0.0013
|
0 |
$350.45
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$350.45
₿0
|
$350.45
₿0
|
|
|
| 16015 |
|
$130.31 | 0 | $348.83 | $0 | $0 |
|
$0 | $348.83 | $348.83 |
|
|
| 16017 |
|
$634.37 | 0 | $336.21 | $0 | $0 |
|
$0 | $336.21 | $336.21 |
|
|
| 16018 |
|
$21.47 | 0 | $332.36 | $0 | $0 |
|
$0 | $332.36 | $332.36 |
|
|
| 16019 |
|
$3.94 | 0 | $330.94 |
$4.01
₿0.
|
$3.98
₿0.
|
|
$1.47
₿0
|
$330.94 | $330.94 |
|
|
| 16020 |
|
$68.94 | 0 | $329.65 | $0 | $0 |
|
$0 | $329.65 | $329.65 |
|
|
| 16021 |
|
$54.92 | -3.39 | $329.61 | $56.97 | $54.49 |
|
$0 | $329.61 | $329.61 |
|
|
| 16022 |
|
$41.1 | 0 | $328.76 | $0 | $0 |
|
$0 | $0 | $328.76 |
|
|
| 16023 |
|
$190.83 | 0 | $327.01 | $191.67 | $190.1 |
|
$44.86 | $327.01 | $327.01 |
|
|
| 16024 |
|
$661.53 | 0 | $322.78 | $0 | $0 |
|
$0 | $322.78 | $322.78 |
|
|
| 16025 |
|
$134.97 | 0 | $321.06 | $0 | $0 |
|
$0 | $321.06 | $321.06 |
|
|
| 16026 |
|
$3.26 | 0 | $319.42 | $0 | $0 |
|
$0 | $319.42 | $319.42 |
|
|
| 16028 |
|
$327.77 | 0 | $310.24 | $0 | $0 |
|
$0 | $0 | $310.24 |
|
|
| 16029 |
|
$124.57 | -4.79 | $308.92 | $132.09 | $123.74 |
|
$0 | $308.92 | $308.92 |
|
|
| 16030 |
|
$33.35 | 0 | $307.18 | $0 | $0 |
|
$0 | $307.18 | $307.18 |
|
|
| 16031 |
|
$146.89 | 0 | $306.01 | $0 | $0 |
|
$0 | $306.01 | $306.01 |
|
|
| 16032 |
|
$312.2
₿0.0040
|
0 |
$304.26
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$304.26
₿0
|
$304.26
₿0
|
|
|
| 16033 |
|
$84.91 | 0 | $304.1 | $0 | $0 |
|
$0 | $304.1 | $304.1 |
|
|
| 16034 |
|
$137.53 | -3.11 | $303.24 | $143.49 | $135.38 |
|
$0 | $303.24 | $303.24 |
|
|
| 16035 |
|
$57.19 | 0 | $300.57 | $0 | $0 |
|
$0 | $300.57 | $300.57 |
|
|
| 16036 |
|
$26.69 | 0 | $298.45 | $0 | $0 |
|
$0 | $298.45 | $298.45 |
|
|
| 16037 |
|
$169.17 | -3.24 | $295.54 | $176.39 | $166.86 |
|
$0 | $295.54 | $295.54 |
|
|
| 16039 |
|
$640.53 | 0 | $290.81 | $0 | $0 |
|
$0 | $290.81 | $290.81 |
|
|
| 16040 |
|
$4.02
₿0.000059
|
0 |
$289.61
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$289.61
₿0
|
$289.61
₿0
|
|
|
| 16041 |
|
$10.21 | 0 | $282.06 | $0 | $0 |
|
$0 | $282.06 | $282.06 |
|
|
| 16042 |
|
$814.06 | -3.19 | $280.38 | $845.75 | $800.41 |
|
$0 | $280.38 | $280.38 |
|
|
| 16043 |
|
$260.51 | -1.88 | $280.29 | $268.09 | $256.39 |
|
$0 | $280.29 | $280.29 |
|
|
| 16044 |
|
$14.79
₿0.00025
|
0 |
$279.92
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$279.92
₿0.01
|
$279.92
₿0.01
|
|
|
| 16045 |
|
$454.8 | -2.56 | $279.45 | $466.75 | $450.58 |
|
$0 | $279.45 | $279.45 |
|
|
| 16046 |
|
$13.5 | 0 | $279.35 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$279.35 | $279.35 |
|
|
| 16047 |
|
$230.98
₿0.0031
|
0 |
$278.95
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$278.95
₿0
|
$278.95
₿0
|
|
|
| 16049 |
|
$21.9 | 0 | $272.73 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$272.73 | $272.73 |
|
|
| 16050 |
|
$28.35
₿0.00050
|
0 |
$271.21
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$271.21
₿0
|
$271.21
₿0
|
|
|
| 16052 |
|
$165.08
₿0.0024
|
0 |
$265.03
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$265.03
₿0
|
$265.03
₿0
|
|
|
| 16053 |
|
$82.51
₿0.00090
|
0 |
$263.52
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$263.52
₿0
|
$263.52
₿0
|
|
|
| 16054 |
|
$38.05
₿0.00070
|
0 |
$263.14
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$263.14
₿0
|
$263.14
₿0
|
|
|
| 16055 |
|
$52.42
₿0.00090
|
0.44 |
$262.09
₿0
|
$53.52
₿0.
|
$51.52
₿0.
|
|
$6.95K
₿0
|
$262.09
₿0
|
$262.09
₿0
|
|
|
| 16056 |
|
$177.63 | 0 | $259.97 | $0 | $0 |
|
$0 | $259.97 | $259.97 |
|
|
| 16057 |
|
$24.43 | 0 | $256.52 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$256.52 | $256.52 |
|
|
| 16058 |
|
$80.97
₿0.0012
|
0 |
$253.19
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$253.19
₿0.01
|
$253.19
₿0.01
|
|
|
| 16061 |
|
$312.18
₿0.0051
|
0 |
$245.83
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$245.83
₿0
|
$245.83
₿0
|
|
|
| 16062 |
|
$11.44 | -2.47 | $245.56 | $11.8 | $11.34 |
|
$0 | $245.56 | $245.56 |
|
|
| 16063 |
|
$453.7 | -1.99 | $245.37 | $468.55 | $447.03 |
|
$0 | $245.37 | $245.37 |
|
|
| 16064 |
|
$7.21 | 0 | $245.27 | $0 | $0 |
|
$0 | $245.27 | $245.27 |
|
|
| 16065 |
|
$10.33 | 0 | $242.91 | $0 | $0 |
|
$0 | $242.91 | $242.91 |
|
|
| 16066 |
|
$5.73 | 0 | $236.82 |
$5.82
₿0.
|
$5.76
₿0.
|
|
$8.83
₿0
|
$236.82 | $236.82 |
|
|
| 16067 |
|
$33.47 | 0 | $234.28 | $0 | $0 |
|
$0 | $0 | $234.28 |
|
|
| 16068 |
|
$123.55 | 0 | $233.32 | $0 | $0 |
|
$0 | $233.32 | $233.32 |
|
|
| 16071 |
|
$26.58 | 0 | $225.63 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$225.63 | $225.63 |
|
|
| 16072 |
|
$70.27 | -2.57 | $224.38 | $74.05 | $70.31 |
|
$0 | $224.38 | $224.38 |
|
|
| 16073 |
|
$43.57
₿0.00078
|
0 |
$223.57
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$223.57
₿0
|
$223.57
₿0
|
|
|
| 16074 |
|
$222.67
₿0.0035
|
0 |
$223.22
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$223.22
₿0
|
$223.22
₿0
|
|
|
| 16075 |
|
$869.41 | 0 | $221.92 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$221.92 | $221.92 |
|
|
| 16077 |
|
$20.04 | 0 | $220.1 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$220.1 | $220.1 |
|
|
| 16078 |
|
$11 | 0 | $220.02 | $0 | $0 |
|
$0 | $220.02 | $220.02 |
|
|
| 16079 |
|
$1.65 | 0 | $217.6 | $0 | $0 |
|
$0 | $217.6 | $217.6 |
|
|
| 16081 |
|
$240.03 | -1.75 | $214.15 | $249.08 | $236.57 |
|
$0 | $214.15 | $214.15 |
|
|
| 16082 |
|
$5.69 | 0 | $213.42 | $5.8 | $5.45 |
|
$1.54K | $213.42 | $213.42 |
|
|
| 16083 |
|
$147.89 | 0 | $213.09 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$213.09 | $213.09 |
|
|
| 16084 |
|
$322.31 | -2.78 | $212.69 | $332.9 | $319.62 |
|
$0 | $212.69 | $212.69 |
|
|
| 16085 |
|
$85.81
₿0.0011
|
0 |
$208.83
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$208.83
₿0
|
$208.83
₿0
|
|
|
| 16086 |
|
$228.92 | 0 | $207.49 | $0 | $0 |
|
$0 | $207.49 | $207.49 |
|
|
| 16087 |
|
$94.72 | 0 | $206.7 | $0 | $0 |
|
$0 | $206.7 | $206.7 |
|
|
| 16088 |
|
$40.83
₿0.00057
|
0 |
$206.16
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$206.16
₿0
|
$206.16
₿0
|
|
|
| 16089 |
|
$230.07 | 0 | $205.95 | $0 | $0 |
|
$0 | $205.95 | $205.95 |
|
|
| 16090 |
|
$40.37
₿0.00066
|
0 |
$204.24
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$204.24
₿0
|
$204.24
₿0
|
|
|
| 16092 |
|
$13.59 | 0 | $201.58 | $0 | $0 |
|
$0 | $201.58 | $201.58 |
|
|
| 16093 |
|
$982.21 | 0 | $201 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$201 | $201 |
|
|
| 16095 |
|
$82.11 | 0.31 | $199.01 | $82.12 | $81.64 |
|
$0 | $199.01 | $199.01 |
|
|
| 16096 |
|
$97.2 | 0 | $197.17 | $0 | $0 |
|
$0 | $197.17 | $197.17 |
|
|
| 16098 |
|
$62.61 | 0 | $193.81 | $0 | $0 |
|
$0 | $193.81 | $193.81 |
|
|
| 16099 |
|
$38.75 | 0 | $193.23 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$193.23 | $193.23 |
|
|
| 16100 |
|
$73.02
₿0.0013
|
0 |
$193.12
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$193.12
₿0
|
$193.12
₿0
|
|
|
| 16103 |
|
$50.59
₿0.00079
|
0 |
$186.24
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$186.24
₿0
|
$186.24
₿0
|
|
|
| 16104 |
|
$254.28
₿0.0035
|
0 |
$182.77
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$182.77
₿0
|
$182.77
₿0
|
|
|
| 16105 |
|
$321.18 | 0 | $182.73 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$182.73 | $182.73 |
|
|
| 16106 |
|
$42.69
₿0.00067
|
0 |
$181.57
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$181.57
₿0
|
$181.57
₿0
|
|
|
| 16107 |
|
$51.41
₿0.00081
|
0 |
$181.19
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$181.19
₿0
|
$181.19
₿0
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Risorse tokenizzate (2658)


