Ergebnisseite 19 für Top Bored Ape Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Bored Ape Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 6617 |
|
$0.0002847
₿0.000000053
|
-11.30 |
$58.22K
₿10.95
|
$0.0003652
₿0.
|
$0.0002576
₿0.
|
|
$2.41K
₿0
|
$278.95K
₿52.48
|
$58.22K
₿10.95
|
|
|
| 6623 |
|
$0.0002411
₿0.0000000041
|
-10.68 |
$58.08K
₿0.81
|
$0.0002713
₿0.
|
$0.0002392
₿0.
|
|
$2.18
₿0
|
$241.19K
₿4.11
|
$58.08K
₿0.81
|
|
|
| 6626 |
|
$0.0000001809
₿0.0000000000059
|
-2.09 |
$57.89K
₿1.89
|
$0.0000001873
₿0.
|
$0.0000001795
₿0.
|
|
$5.38
₿0
|
$115.67K
₿3.96
|
$57.89K
₿1.89
|
|
|
| 6628 |
|
$0.0004981
₿0.0000000076
|
-3.53 |
$57.79K
₿0.88
|
$0.0005302
₿0.
|
$0.0004869
₿0.
|
|
$462.01
₿0
|
$233.48K
₿3.51
|
$57.79K
₿0.88
|
|
|
| 6629 |
|
$0.00006695
₿0.0000000010
|
0 |
$57.76K
₿0.88
|
$0.00006794
₿0.
|
$0.00006661
₿0.
|
|
$2.15
₿0
|
$115.52K
₿1.76
|
$57.76K
₿0.88
|
|
|
| 6642 |
|
$0.0008013
₿0.000000013
|
0 |
$56.89K
₿0.93
|
$0.0008028
₿0.
|
$0.000794
₿0.
|
|
$157.94
₿0
|
$80.14K
₿1.32
|
$56.89K
₿0.93
|
|
|
| 6652 |
![Wild Goat Coin [OLD]](/uploads/coins/wild-goat-coin-2.png?1776850163 "Wild Goat Coin [OLD]"){kind=small}
|
$0.00001428
₿0.00000000042
|
0 |
$56.68K
₿1.68
|
$0.00001503
₿0.
|
$0.00001405
₿0.
|
|
$3.48
₿0
|
$56.68K
₿1.68
|
$56.68K
₿1.68
|
|
|
| 6654 |
|
$0.001507
₿0.00000032
|
-23.16 |
$56.57K
₿12.5
|
$0.002316
₿0.
|
$0.001419
₿0.
|
|
$1.5K
₿0
|
$56.57K
₿12.5
|
$56.57K
₿12.5
|
|
|
| 6662 |
|
$0.0000006749
₿0.0000000000096
|
0 |
$56.33K
₿0
|
$0.0000007231
₿0.
|
$0.0000006693
₿0.
|
|
$3.1
₿0
|
$67.4K
₿0.96
|
$56.33K
₿0
|
|
|
| 6663 |
|
$0.00002203
₿0.00000000050
|
0.52 |
$56.28K
₿0.9
|
$0.00002203
₿0.
|
$0.00002186
₿0.
|
|
$14.2K
₿0
|
$105.78K
₿2.41
|
$56.28K
₿0.9
|
|
|
| 6664 |
|
$0.00002434
₿0.00000000027
|
0 |
$56.28K
₿0.58
|
$0.00002496
₿0.
|
$0.00002409
₿0.
|
|
$2.44
₿0
|
$121.68K
₿1.35
|
$56.28K
₿0.58
|
|
|
| 6687 |
|
$0.0008263
₿0.0000000088
|
0 |
$55.37K
₿0.6
|
$0.0008265
₿0.
|
$0.0008262
₿0.
|
|
$4.11
₿0
|
$413.16K
₿4.45
|
$55.37K
₿0.6
|
|
|
| 6698 |
|
$0.0006628
₿0.0000000071
|
-3.92 |
$54.95K
₿0.59
|
$0.0006924
₿0.
|
$0.0006583
₿0.
|
|
$123.93
₿0
|
$54.95K
₿0.59
|
$54.95K
₿0.59
|
|
|
| 6721 |
|
$0.004681
₿0.0000014
|
-28.62 |
$54.2K
₿16.74
|
$0.006553
₿0.
|
$0.004592
₿0.
|
|
$517.71
₿0
|
$140.68K
₿43.61
|
$54.2K
₿16.74
|
|
|
| 6724 |
|
$0.00008498
₿0.0000000013
|
-0.58 |
$54.11K
₿0.86
|
$0.0000855
₿0.
|
$0.00008485
₿0.
|
|
$2.3
₿0
|
$84.98K
₿1.35
|
$54.11K
₿0.86
|
|
|
| 6781 |
|
$0.00006009
₿0.00000000088
|
-5.68 |
$52.02K
₿0.77
|
$0.0000642
₿0.
|
$0.00005962
₿0.
|
|
$60.29
₿0
|
$52.02K
₿0.77
|
$52.02K
₿0.77
|
|
|
| 6788 |
|
$0.000000000123
₿0.0000000000000023
|
0 |
$51.8K
₿1
|
$0.000000000128
₿0.
|
$0.000000000122
₿0.
|
|
$39.1
₿0
|
$51.8K
₿1
|
$51.8K
₿1
|
|
|
| 6792 |
|
$0.0006648
₿0.000000042
|
-12.78 |
$51.69K
₿3.34
|
$0.000764
₿0.
|
$0.0007066
₿0.
|
|
$299.38
₿0
|
$246.39K
₿15.93
|
$51.69K
₿3.34
|
|
|
| 6798 |
|
$0.00005831
₿0.00000000069
|
0 |
$51.59K
₿0.5
|
$0.00006001
₿0.
|
$0.00005773
₿0.
|
|
$17.38
₿0
|
$51.59K
₿0.61
|
$51.59K
₿0.5
|
|
|
| 6799 |
|
$0.00005195
₿0.00000000065
|
-7.98 |
$51.54K
₿0.65
|
$0.00005506
₿0.
|
$0.00005153
₿0.
|
|
$20.01
₿0
|
$51.54K
₿0.65
|
$51.54K
₿0.65
|
|
|
| 6803 |
|
$0.00005141
₿0.00000000064
|
0 |
$51.36K
₿0.64
|
$0.00005365
₿0.
|
$0.00005119
₿0.
|
|
$1.15
₿0
|
$51.36K
₿0.64
|
$51.36K
₿0.64
|
|
|
| 6845 |
|
$0.00005038
₿0.0000000012
|
-4.15 |
$50.38K
₿1.29
|
$0.00005304
₿0.
|
$0.00004975
₿0.
|
|
$139.79
₿0
|
$50.38K
₿1.29
|
$50.38K
₿1.29
|
|
|
| 6851 |
|
$0.00005021
₿0.0000000010
|
-4.52 |
$50.2K
₿1.07
|
$0.00005255
₿0.
|
$0.00004958
₿0.
|
|
$18.96
₿0
|
$50.2K
₿1.07
|
$50.2K
₿1.07
|
|
|
| 6865 |
|
$0.00005582
₿0.000000024
|
-0.17 |
$49.69K
₿22.11
|
$0.00005603
₿0.
|
$0.00005555
₿0.
|
|
$49.14
₿0
|
$55.83K
₿24.84
|
$49.69K
₿22.11
|
|
|
| 6895 |
|
$0.003343
₿0.000000060
|
0 |
$48.73K
₿0.86
|
$0.003437
₿0.
|
$0.003309
₿0.
|
|
$97.36
₿0
|
$311.88K
₿5.64
|
$48.73K
₿0.86
|
|
|
| 6896 |
|
$0.00004962
₿0.00000000066
|
0 |
$48.7K
₿0.65
|
$0.00005055
₿0.
|
$0.00004955
₿0.
|
|
$73.99
₿0
|
$48.7K
₿0.65
|
$48.7K
₿0.65
|
|
|
| 6905 |
|
$2.35
₿0.000029
|
-5.67 |
$48.37K
₿0.6
|
$2.49
₿0.
|
$2.32
₿0.
|
|
$33.8
₿0
|
$48.37K
₿0.6
|
$48.37K
₿0.6
|
|
|
| 6931 |
|
$0.000007179
₿0.000000000061
|
-3.33 |
$47.54K
₿0.24
|
$0.00000743
₿0.
|
$0.000007179
₿0.
|
|
$76.72
₿0
|
$71.77K
₿0.61
|
$47.54K
₿0.24
|
|
|
| 6951 |
|
$0.00005993
₿0.0000000020
|
0 |
$46.9K
₿0.83
|
$0.0001032
₿0.
|
$0.00005215
₿0.
|
|
$1.29K
₿0
|
$59.94K
₿2.02
|
$46.9K
₿0.83
|
|
|
| 6955 |
![CHONKY [OLD]](/uploads/coins/chonky.jpg?1717145374 "CHONKY [OLD]"){kind=small}
|
$0.00000009369
₿0.0000000000011
|
-5.26 |
$46.85K
₿0.6
|
$0.00000009911
₿0.
|
$0.00000009265
₿0.
|
|
$60.41
₿0
|
$46.85K
₿0.6
|
$46.85K
₿0.6
|
|
|
| 6959 |
|
$0.00004777
₿0.00000000064
|
-8.02 |
$46.77K
₿0.6
|
$0.00005205
₿0.
|
$0.00004776
₿0.
|
|
$187.58
₿0
|
$46.77K
₿0.63
|
$46.77K
₿0.6
|
|
|
| 6964 |
|
$0.0000005345
₿0.0000000000080
|
-5.20 |
$46.41K
₿0.7
|
$0.000000568
₿0.
|
$0.0000005302
₿0.
|
|
$30.55
₿0
|
$46.41K
₿0.7
|
$46.41K
₿0.7
|
|
|
| 6969 |
|
$0.00000000011
₿0.0000000000000024
|
-6.29 |
$46.11K
₿1.02
|
$0.000000000118
₿0.
|
$0.000000000109
₿0.
|
|
$147.74
₿0
|
$46.11K
₿1.02
|
$46.11K
₿1.02
|
|
|
| 6976 |
|
$4.39
₿0.00053
|
-7.69 |
$45.9K
₿5.63
|
$4.76
₿0.
|
$4.35
₿0.
|
|
$181.9
₿0
|
$49.61K
₿6.08
|
$45.9K
₿5.63
|
|
|
| 6995 |
|
$0.000000000003
₿0.000000000000000034
|
-6.42 |
$45.44K
₿0.55
|
$0.000000000003
₿0.
|
$0.000000000003
₿0.
|
|
$18.66
₿0
|
$132.75K
₿1.61
|
$45.44K
₿0.55
|
|
|
| 7000 |
|
$0.00009382
₿0.0000000014
|
0 |
$45.29K
₿0.7
|
$0.00009432
₿0.
|
$0.00009385
₿0.
|
|
$6.72
₿0
|
$45.29K
₿0.7
|
$45.29K
₿0.7
|
|
|
| 7056 |
|
$0.0001167
₿0.0000000020
|
-0.01* |
$43.91K
₿0.68
|
$0.0001168
₿0.
|
$0.0001167
₿0.
|
|
$4.62
₿0
|
$46.72K
₿0.81
|
$43.91K
₿0.68
|
|
|
| 7060 |
|
$0.00000005633
₿0.00000000000072
|
-4.86 |
$43.79K
₿0.56
|
$0.00000005947
₿0.
|
$0.00000005585
₿0.
|
|
$336.37
₿0
|
$43.79K
₿0.56
|
$43.79K
₿0.56
|
|
|
| 7061 |
|
$0.000000001095
₿0.000000000000013
|
-7.56 |
$43.74K
₿0.54
|
$0.000000001188
₿0.
|
$0.000000001076
₿0.
|
|
$29.82
₿0
|
$51.46K
₿0.64
|
$43.74K
₿0.54
|
|
|
| 7065 |
|
$0.0001699
₿0.0000000046
|
-4.27 |
$43.54K
₿1.22
|
$0.0001775
₿0.
|
$0.0001699
₿0.
|
|
$45.15
₿0
|
$177.1K
₿4.88
|
$43.54K
₿1.22
|
|
|
| 7067 |
|
$0.0004714
₿0.0000000095
|
-6.93 |
$43.42K
₿0.88
|
$0.0005052
₿0.
|
$0.0004674
₿0.
|
|
$89.65
₿0
|
$471.4K
₿9.56
|
$43.42K
₿0.88
|
|
|
| 7080 |
|
$0.000156
₿0.0000000047
|
-8.42 |
$43.12K
₿1.18
|
$0.0001655
₿0.
|
$0.0001551
₿0.
|
|
$160.57
₿0
|
$62.25K
₿1.9
|
$43.12K
₿1.18
|
|
|
| 7084 |
|
$0.00003245
₿0.00000000032
|
-0.01 |
$43.09K
₿0.21
|
$0.00003245
₿0.
|
$0.00003244
₿0.
|
|
$7.01
₿0
|
$48.67K
₿0.48
|
$43.09K
₿0.21
|
|
|
| 7100 |
|
$0.00004254
₿0.00000000061
|
-4.41 |
$42.54K
₿0.62
|
$0.00004453
₿0.
|
$0.00004236
₿0.
|
|
$27.51
₿0
|
$42.54K
₿0.62
|
$42.54K
₿0.62
|
|
|
| 7142 |
|
$0.00000414
₿0.000000000083
|
-99.51 |
$41.42K
₿0.54
|
$0.0008429
₿0.
|
$0.00000395
₿0.
|
|
$238.27
₿0
|
$41.43K
₿0.83
|
$41.42K
₿0.54
|
|
|
| 7166 |
|
$0.00000484
₿0.000000000074
|
-0.03 |
$40.75K
₿0.59
|
$0.00000485
₿0.
|
$0.00000484
₿0.
|
|
$4.69K
₿0
|
$41.22K
₿0.64
|
$40.75K
₿0.59
|
|
|
| 7196 |
|
$0.004003
₿0.000000068
|
-6.60 |
$40.03K
₿0.49
|
$0.004303
₿0.
|
$0.00401
₿0.
|
|
$8.15
₿0
|
$40.03K
₿0.68
|
$40.03K
₿0.49
|
|
|
| 7203 |
|
$0.002538
₿0.000000010
|
0 |
$39.8K
₿0.23
|
$0.002553
₿0.
|
$0.002538
₿0.
|
|
$1.08
₿0
|
$39.8K
₿0.23
|
$39.8K
₿0.23
|
|
|
| 7205 |
|
$0.00003974
₿0.00000000056
|
-4.09 |
$39.75K
₿0.57
|
$0.0000416
₿0.
|
$0.00003952
₿0.
|
|
$14.66
₿0
|
$39.75K
₿0.57
|
$39.75K
₿0.57
|
|
|
| 7222 |
|
$0.000008039
₿0.00000000011
|
-3.17 |
$39.32K
₿0.46
|
$0.000008339
₿0.
|
$0.000008009
₿0.
|
|
$109.92K
₿0
|
$39.32K
₿0.46
|
$39.32K
₿0.46
|
|
|
| 7247 |
|
$0.00008692
₿0.0000000012
|
0 |
$38.88K
₿0.55
|
$0.00008757
₿0.
|
$0.00008733
₿0.
|
|
$1.35
₿0
|
$38.91K
₿0.57
|
$38.88K
₿0.55
|
|
|
| 7257 |
|
$0.00003865
₿0.00000000046
|
0 |
$38.66K
₿0.46
|
$0.00004025
₿0.
|
$0.00003843
₿0.
|
|
$10.55
₿0
|
$38.66K
₿0.46
|
$38.66K
₿0.46
|
|
|
| 7258 |
|
$0.0005793
₿0.000000024
|
-26.70 |
$38.65K
₿1.66
|
$0.0007903
₿0.
|
$0.0004503
₿0.
|
|
$114.19
₿0
|
$38.65K
₿1.66
|
$38.65K
₿1.66
|
|
|
| 7267 |
|
$0.00008123
₿0.000000023
|
-2.35 |
$38.46K
₿11.18
|
$0.00008456
₿0.
|
$0.00008105
₿0.
|
|
$41.71
₿0
|
$81.23K
₿23.61
|
$38.46K
₿11.18
|
|
|
| 7277 |
![Ramses Exchange [OLD]](/uploads/coins/ramses-exchange.png?1788857572 "Ramses Exchange [OLD]"){kind=small}
|
$0.0005582
₿0.0000000035
|
0 |
$38.25K
₿0.23
|
$0.0005609
₿0.
|
$0.0005387
₿0.
|
|
$5.47
₿0
|
$477.76K
₿3.03
|
$38.25K
₿0.23
|
|
|
| 7279 |
|
$0.00003823
₿0.00000000058
|
-7.19 |
$38.22K
₿0.58
|
$0.00004135
₿0.
|
$0.00003792
₿0.
|
|
$282.9
₿0
|
$38.22K
₿0.58
|
$38.22K
₿0.58
|
|
|
| 7294 |
|
$0.00000385
₿0.000000000051
|
-1.99 |
$38.04K
₿0.34
|
$0.000003929
₿0.
|
$0.00000385
₿0.
|
|
$71.08
₿0
|
$38.54K
₿0.52
|
$38.04K
₿0.34
|
|
|
| 7305 |
|
$0.0003826
₿0.0000000038
|
-0.01* |
$37.76K
₿0.05
|
$0.0003826
₿0.
|
$0.0003825
₿0.
|
|
$4.58
₿0
|
$37.76K
₿0.38
|
$37.76K
₿0.05
|
|
|
| 7307 |
|
$0.0001143
₿0.0000000020
|
-0.82 |
$37.75K
₿0.65
|
$0.0001155
₿0.
|
$0.0001141
₿0.
|
|
$138.72
₿0
|
$37.75K
₿0.68
|
$37.75K
₿0.65
|
|
|
| 7308 |
|
$0.00002112
₿0.00000000040
|
0 |
$37.73K
₿0.72
|
$0.0000265
₿0.
|
$0.00002076
₿0.
|
|
$124.84
₿0
|
$37.73K
₿0.72
|
$37.73K
₿0.72
|
|
|
| 7312 |
|
$0.00003766
₿0.00000000034
|
-5.59 |
$37.63K
₿0.35
|
$0.00004003
₿0.
|
$0.00003724
₿0.
|
|
$28.86
₿0
|
$37.63K
₿0.35
|
$37.63K
₿0.35
|
|
|
| 7314 |
|
$0.00006093
₿0.0000000017
|
-5.57 |
$37.53K
₿1.69
|
$0.00006457
₿0.
|
$0.00006043
₿0.
|
|
$12.48
₿0
|
$60.43K
₿1.69
|
$37.53K
₿1.69
|
|
|
| 7315 |
|
$0.00003745
₿0.000000070
|
-5.41 |
$37.45K
₿70.7
|
$0.00003975
₿0.
|
$0.00003715
₿0.
|
|
$3.76
₿0
|
$37.45K
₿70.7
|
$37.45K
₿70.7
|
|
|
| 7321 |
|
$0.01929
₿0.00000026
|
-2.73 |
$37.3K
₿0.59
|
$0.01997
₿0.
|
$0.01916
₿0.
|
|
$38.33
₿0
|
$37.3K
₿0.59
|
$37.3K
₿0.59
|
|
|
| 7336 |
|
$0.00008854
₿0.0000000018
|
-2.72 |
$36.74K
₿0.75
|
$0.00009234
₿0.
|
$0.00008872
₿0.
|
|
$408.49
₿0
|
$86.81K
₿1.77
|
$36.74K
₿0.75
|
|
|
| 7350 |
|
$0.0009127
₿0.000000029
|
-7.57 |
$36.32K
₿1.17
|
$0.0009836
₿0.
|
$0.0009036
₿0.
|
|
$12.21
₿0
|
$38.34K
₿1.22
|
$36.32K
₿1.17
|
|
|
| 7370 |
|
$0.0003609
₿0.0000000065
|
0 |
$36.09K
₿0.66
|
$0.0003642
₿0.
|
$0.0003598
₿0.
|
|
$22.97
₿0
|
$36.09K
₿0.66
|
$36.09K
₿0.66
|
|
|
| 7398 |
|
$0.0000005415
₿0.0000000000063
|
-3.41 |
$35.33K
₿0.42
|
$0.0000005608
₿0.
|
$0.000000533
₿0.
|
|
$22.17
₿0
|
$35.33K
₿0.42
|
$35.33K
₿0.42
|
|
|
| 7405 |
|
$0.00003647
₿0.00000000037
|
-6.43 |
$35.11K
₿0.36
|
$0.00003911
₿0.
|
$0.00003618
₿0.
|
|
$116.83
₿0
|
$35.11K
₿0.36
|
$35.11K
₿0.36
|
|
|
| 7426 |
|
$0.001464
₿0.000000019
|
0 |
$34.71K
₿0.47
|
$0.001464
₿0.
|
$0.001411
₿0.
|
|
$16.5
₿0
|
$80.55K
₿1.1
|
$34.71K
₿0.47
|
|
|
| 7428 |
|
$0.004717
₿0.000000060
|
0 |
$34.69K
₿0.45
|
$0.004781
₿0.
|
$0.004695
₿0.
|
|
$74.86
₿0
|
$99.06K
₿1.27
|
$34.69K
₿0.45
|
|
|
| 7442 |
|
$0.00003263
₿0.0000000014
|
-3.48 |
$34.54K
₿1.54
|
$0.00003419
₿0.
|
$0.00003263
₿0.
|
|
$573.72
₿0
|
$163.19K
₿7.27
|
$34.54K
₿1.54
|
|
|
| 7470 |
|
$0.000000000001
₿0.000000000000000018
|
-4.06 |
$33.85K
₿0.72
|
$0.000000000001
₿0.
|
$0.000000000001
₿0.
|
|
$11.7
₿0
|
$164.48K
₿3.5
|
$33.85K
₿0.72
|
|
|
| 7478 |
|
$0.00003365
₿0.00000000042
|
0 |
$33.65K
₿0.43
|
$0.00003452
₿0.
|
$0.00003338
₿0.
|
|
$1.96
₿0
|
$33.65K
₿0.43
|
$33.65K
₿0.43
|
|
|
| 7501 |
|
$0.002128
₿0.000000028
|
-3.41 |
$33.13K
₿0.44
|
$0.02145
₿0.
|
$0.002089
₿0.
|
|
$81.83
₿0
|
$39.08K
₿0.52
|
$33.13K
₿0.44
|
|
|
| 7522 |
|
$0.0003272
₿0.0000000052
|
-3.62 |
$32.73K
₿0.39
|
$0.0003396
₿0.
|
$0.000325
₿0.
|
|
$2.23
₿0
|
$32.73K
₿0.52
|
$32.73K
₿0.39
|
|
|
| 7563 |
|
$0.9929
₿0.000015
|
-0.63 |
$31.97K
₿0.59
|
$1.01
₿0.
|
$0.9506
₿0.
|
|
$39.49K
₿0
|
$31.97K
₿0.59
|
$31.97K
₿0.59
|
|
|
| 7602 |
|
$0.00003117
₿0.0000000035
|
-17.96 |
$31.17K
₿3.52
|
$0.00003799
₿0.
|
$0.00003186
₿0.
|
|
$113.49
₿0
|
$31.17K
₿3.52
|
$31.17K
₿3.52
|
|
|
| 7640 |
|
$0.00008618
₿0.0000000013
|
-2.68 |
$30.36K
₿0.49
|
$0.00008862
₿0.
|
$0.00008553
₿0.
|
|
$96.9
₿0
|
$103.41K
₿1.66
|
$30.36K
₿0.49
|
|
|
| 7674 |
|
$0.00008614
₿0.0000000013
|
-4.95 |
$29.8K
₿0.48
|
$0.00009142
₿0.
|
$0.00008545
₿0.
|
|
$7.44
₿0
|
$85.15K
₿1.36
|
$29.8K
₿0.48
|
|
|
| 7712 |
|
$0.0004163
₿0.0000000083
|
-5.44 |
$29.13K
₿0.58
|
$0.0004419
₿0.
|
$0.000413
₿0.
|
|
$142.26
₿0
|
$29.13K
₿0.58
|
$29.13K
₿0.58
|
|
|
| 7795 |
|
$0.0000643
₿0.000000010
|
-3.79 |
$27.83K
₿4.38
|
$0.00006698
₿0.
|
$0.00006386
₿0.
|
|
$2.74
₿0
|
$27.83K
₿4.38
|
$27.83K
₿4.38
|
|
|
| 7799 |
|
$0.0001433
₿0.0000000044
|
-2.66 |
$27.74K
₿0.85
|
$0.0001473
₿0.
|
$0.0001423
₿0.
|
|
$73.66
₿0
|
$27.74K
₿0.85
|
$27.74K
₿0.85
|
|
|
| 7812 |
|
$0.0004473
₿0.0000000086
|
0 |
$27.48K
₿0.31
|
$0.0004646
₿0.
|
$0.0004443
₿0.
|
|
$7.75
₿0
|
$44.74K
₿0.87
|
$27.48K
₿0.31
|
|
|
| 7834 |
|
$0.0000271
₿0.00000000065
|
-0.12 |
$27.12K
₿0.41
|
$0.00002722
₿0.
|
$0.0000271
₿0.
|
|
$5.78K
₿0
|
$27.11K
₿0.65
|
$27.12K
₿0.41
|
|
|
| 7841 |
|
$0.0003051
₿0.000000059
|
-10.38 |
$27.04K
₿15.22
|
$0.0003647
₿0.
|
$0.0002869
₿0.
|
|
$1.04K
₿0
|
$97.65K
₿19.12
|
$27.04K
₿15.22
|
|
|
| 7847 |
|
$0.000594
₿0.0000000078
|
0 |
$26.96K
₿0.36
|
$0.0006024
₿0.
|
$0.0005916
₿0.
|
|
$79.33
₿0
|
$28.22K
₿0.37
|
$26.96K
₿0.36
|
|
|
| 7859 |
|
$0.0002385
₿0.0000000056
|
0 |
$26.73K
₿0.63
|
$0.0002466
₿0.
|
$0.0002361
₿0.
|
|
$27.76
₿0
|
$47.09K
₿1.12
|
$26.73K
₿0.63
|
|
|
| 7865 |
|
$0.0131
₿0.00000015
|
-4.34 |
$26.68K
₿0.31
|
$0.01368
₿0.
|
$0.01308
₿0.
|
|
$2.94
₿0
|
$49.15K
₿0.57
|
$26.68K
₿0.31
|
|
|
| 7889 |
|
$0.00000264
₿0.000000000047
|
-1.91 |
$26.38K
₿0.48
|
$0.000002749
₿0.
|
$0.000002579
₿0.
|
|
$14.01
₿0
|
$26.38K
₿0.48
|
$26.38K
₿0.48
|
|
|
| 7898 |
|
$0.000002619
₿0.000000000034
|
-4.11 |
$26.16K
₿0.35
|
$0.00000274
₿0.
|
$0.0000026
₿0.
|
|
$10.79
₿0
|
$26.16K
₿0.35
|
$26.16K
₿0.35
|
|
|
| 7902 |
|
$0.00000006188
₿0.00000000000089
|
-6.69 |
$26.04K
₿0.38
|
$0.00000006367
₿0.
|
$0.00000006127
₿0.
|
|
$14.22
₿0
|
$26.04K
₿0.38
|
$26.04K
₿0.38
|
|
|
| 7916 |
|
$0.0001247
₿0.0000000014
|
-4.12 |
$25.81K
₿0.3
|
$0.0001305
₿0.
|
$0.0001246
₿0.
|
|
$9.49
₿0
|
$25.81K
₿0.3
|
$25.81K
₿0.3
|
|
|
| 7919 |
|
$0.00009181
₿0.0000000025
|
-16.75 |
$25.78K
₿0.71
|
$0.0001129
₿0.
|
$0.00008899
₿0.
|
|
$96.43
₿0
|
$25.78K
₿0.71
|
$25.78K
₿0.71
|
|
|
| 7924 |
|
$0.00002572
₿0.00000000052
|
0 |
$25.72K
₿0.53
|
$0.00002587
₿0.
|
$0.00002547
₿0.
|
|
$1.75
₿0
|
$25.72K
₿0.53
|
$25.72K
₿0.53
|
|
|
| 7949 |
|
$0.00006268
₿0.00000000072
|
-0.81 |
$25.43K
₿0.29
|
$0.00006341
₿0.
|
$0.00006253
₿0.
|
|
$1.09
₿0
|
$25.43K
₿0.29
|
$25.43K
₿0.29
|
|
|
| 7959 |
|
$0.00000003131
₿0.00000000000068
|
-1.47 |
$25.23K
₿0.55
|
$0.00000003267
₿0.
|
$0.00000003063
₿0.
|
|
$22.99
₿0
|
$31.32K
₿0.68
|
$25.23K
₿0.55
|
|
|
| 8001 |
|
$0.0000005775
₿0.0000000000069
|
-4.68 |
$24.55K
₿0.23
|
$0.0000006063
₿0.
|
$0.0000005646
₿0.
|
|
$105.88
₿0
|
$25.35K
₿0.31
|
$24.55K
₿0.23
|
|
|
| 8025 |
|
$0.000000002527
₿0.000000000000043
|
-0.55 |
$24.2K
₿0.42
|
$0.000000002538
₿0.
|
$0.00000000252
₿0.
|
|
$25.28
₿0
|
$25.28K
₿0.44
|
$24.2K
₿0.42
|
|
|
| 8027 |
|
$0.09668
₿0.0000022
|
-0.51 |
$24.17K
₿0.56
|
$0.09718
₿0.
|
$0.09667
₿0.
|
|
$2.48
₿0
|
$84.05K
₿1.93
|
$24.17K
₿0.56
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Bored Ape Ökosystem (3507)
- {{category.name}}
