Ergebnisseite 19 für Top Bored Ape Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Bored Ape Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 6654 |
|
$0.0007297
₿0.000000042
|
-3.76 |
$56.74K
₿3.34
|
$0.000764
₿0.
|
$0.0007281
₿0.
|
|
$3.83
₿0
|
$270.44K
₿15.93
|
$56.74K
₿3.34
|
|
|
| 6672 |
|
$0.00002197
₿0.00000000050
|
0.34 |
$56.14K
₿0.9
|
$0.00002199
₿0.
|
$0.00002186
₿0.
|
|
$15.82K
₿0
|
$105.51K
₿2.41
|
$56.14K
₿0.9
|
|
|
| 6680 |
|
$0.0006734
₿0.0000000071
|
-1.49 |
$55.84K
₿0.59
|
$0.0006924
₿0.
|
$0.0006717
₿0.
|
|
$126.73
₿0
|
$55.84K
₿0.59
|
$55.84K
₿0.59
|
|
|
| 6691 |
|
$0.0008264
₿0.0000000088
|
0 |
$55.38K
₿0.6
|
$0.0008265
₿0.
|
$0.0008263
₿0.
|
|
$4.11
₿0
|
$413.23K
₿4.45
|
$55.38K
₿0.6
|
|
|
| 6727 |
|
$0.00008498
₿0.0000000013
|
-0.21 |
$54.11K
₿0.86
|
$0.0000855
₿0.
|
$0.00008485
₿0.
|
|
$2.3
₿0
|
$84.98K
₿1.35
|
$54.11K
₿0.86
|
|
|
| 6758 |
|
$0.000000000126
₿0.0000000000000023
|
0 |
$52.97K
₿1
|
$0.000000000128
₿0.
|
$0.000000000126
₿0.
|
|
$39.98
₿0
|
$52.97K
₿1
|
$52.97K
₿1
|
|
|
| 6759 |
|
$0.00006114
₿0.00000000088
|
-3.49 |
$52.92K
₿0.77
|
$0.0000642
₿0.
|
$0.00006111
₿0.
|
|
$61.33
₿0
|
$52.92K
₿0.77
|
$52.92K
₿0.77
|
|
|
| 6768 |
|
$0.00005962
₿0.00000000069
|
0 |
$52.76K
₿0.5
|
$0.00006001
₿0.
|
$0.00005949
₿0.
|
|
$17.77
₿0
|
$52.76K
₿0.61
|
$52.76K
₿0.5
|
|
|
| 6790 |
|
$0.00005263
₿0.00000000065
|
-3.79 |
$52.21K
₿0.65
|
$0.00005508
₿0.
|
$0.00005239
₿0.
|
|
$20.2
₿0
|
$52.21K
₿0.65
|
$52.21K
₿0.65
|
|
|
| 6817 |
|
$0.00005141
₿0.00000000064
|
0 |
$51.36K
₿0.64
|
$0.00005365
₿0.
|
$0.00005119
₿0.
|
|
$1.15
₿0
|
$51.36K
₿0.64
|
$51.36K
₿0.64
|
|
|
| 6828 |
|
$0.00005093
₿0.0000000012
|
-2.83 |
$50.94K
₿1.29
|
$0.00005304
₿0.
|
$0.00005038
₿0.
|
|
$141.33
₿0
|
$50.94K
₿1.29
|
$50.94K
₿1.29
|
|
|
| 6834 |
|
$0.00005076
₿0.0000000010
|
-3.42 |
$50.71K
₿1.07
|
$0.00005268
₿0.
|
$0.00005055
₿0.
|
|
$19.17
₿0
|
$50.71K
₿1.07
|
$50.71K
₿1.07
|
|
|
| 6870 |
|
$0.003418
₿0.000000060
|
2.26 |
$49.65K
₿0.86
|
$0.003437
₿0.
|
$0.003418
₿0.
|
|
$99.54
₿0
|
$318.8K
₿5.64
|
$49.65K
₿0.86
|
|
|
| 6872 |
|
$0.00005577
₿0.000000024
|
-0.24 |
$49.64K
₿22.11
|
$0.00005603
₿0.
|
$0.00005555
₿0.
|
|
$48.54
₿0
|
$55.77K
₿24.84
|
$49.64K
₿22.11
|
|
|
| 6873 |
|
$2.4
₿0.000029
|
-3.05 |
$49.45K
₿0.6
|
$2.49
₿0.
|
$2.39
₿0.
|
|
$34.55
₿0
|
$49.45K
₿0.6
|
$49.45K
₿0.6
|
|
|
| 6897 |
|
$0.00004962
₿0.00000000066
|
0 |
$48.7K
₿0.65
|
$0.00005055
₿0.
|
$0.00004955
₿0.
|
|
$73.99
₿0
|
$48.7K
₿0.65
|
$48.7K
₿0.65
|
|
|
| 6911 |
|
$0.00004932
₿0.00000000064
|
-4.53 |
$48.28K
₿0.6
|
$0.00005205
₿0.
|
$0.00004931
₿0.
|
|
$91.29
₿0
|
$48.28K
₿0.63
|
$48.28K
₿0.6
|
|
|
| 6920 |
|
$0.000007259
₿0.000000000061
|
-2.03 |
$48.06K
₿0.24
|
$0.00000743
₿0.
|
$0.00000725
₿0.
|
|
$21.85
₿0
|
$72.55K
₿0.61
|
$48.06K
₿0.24
|
|
|
| 6931 |
![CHONKY [OLD]](/uploads/coins/chonky.jpg?1717145374 "CHONKY [OLD]"){kind=small}
|
$0.00000009522
₿0.0000000000011
|
-3.15 |
$47.61K
₿0.6
|
$0.00000009911
₿0.
|
$0.00000009453
₿0.
|
|
$29.93
₿0
|
$47.61K
₿0.6
|
$47.61K
₿0.6
|
|
|
| 6938 |
|
$0.000000000112
₿0.0000000000000024
|
-3.72 |
$47.3K
₿1.02
|
$0.000000000118
₿0.
|
$0.000000000112
₿0.
|
|
$151.27
₿0
|
$47.3K
₿1.02
|
$47.3K
₿1.02
|
|
|
| 6944 |
|
$0.0000005438
₿0.0000000000080
|
-3.00 |
$47.22K
₿0.7
|
$0.000000568
₿0.
|
$0.0000005401
₿0.
|
|
$31.07
₿0
|
$47.22K
₿0.7
|
$47.22K
₿0.7
|
|
|
| 6954 |
|
$4.49
₿0.00053
|
-5.12 |
$46.92K
₿5.63
|
$4.76
₿0.
|
$4.48
₿0.
|
|
$185.97
₿0
|
$50.71K
₿6.08
|
$46.92K
₿5.63
|
|
|
| 6968 |
|
$0.000000000003
₿0.000000000000000034
|
-3.82 |
$46.45K
₿0.55
|
$0.000000000003
₿0.
|
$0.000000000003
₿0.
|
|
$19.08
₿0
|
$135.69K
₿1.61
|
$46.45K
₿0.55
|
|
|
| 6998 |
|
$0.00005794
₿0.0000000020
|
-42.24 |
$45.35K
₿0.83
|
$0.0001032
₿0.
|
$0.00005215
₿0.
|
|
$1.22K
₿0
|
$57.95K
₿2.02
|
$45.35K
₿0.83
|
|
|
| 7012 |
|
$0.000000001124
₿0.000000000000013
|
-4.31 |
$44.98K
₿0.54
|
$0.000000001188
₿0.
|
$0.000000001118
₿0.
|
|
$24.99
₿0
|
$52.92K
₿0.64
|
$44.98K
₿0.54
|
|
|
| 7026 |
|
$0.0001745
₿0.0000000046
|
-1.66 |
$44.72K
₿1.22
|
$0.0001775
₿0.
|
$0.0001702
₿0.
|
|
$34.28
₿0
|
$181.94K
₿4.88
|
$44.72K
₿1.22
|
|
|
| 7035 |
|
$0.00000005723
₿0.00000000000072
|
-3.24 |
$44.5K
₿0.56
|
$0.00000005947
₿0.
|
$0.00000005708
₿0.
|
|
$234.57
₿0
|
$44.5K
₿0.56
|
$44.5K
₿0.56
|
|
|
| 7039 |
|
$0.000483
₿0.0000000095
|
-4.49 |
$44.49K
₿0.88
|
$0.0005065
₿0.
|
$0.0004765
₿0.
|
|
$150.05
₿0
|
$483.04K
₿9.56
|
$44.49K
₿0.88
|
|
|
| 7058 |
|
$0.0001167
₿0.0000000020
|
0 |
$43.91K
₿0.68
|
$0.0001168
₿0.
|
$0.0001167
₿0.
|
|
$4.62
₿0
|
$46.72K
₿0.81
|
$43.91K
₿0.68
|
|
|
| 7066 |
|
$0.000158
₿0.0000000047
|
-5.06 |
$43.68K
₿1.18
|
$0.0001704
₿0.
|
$0.0001585
₿0.
|
|
$251.05
₿0
|
$63.06K
₿1.9
|
$43.68K
₿1.18
|
|
|
| 7077 |
|
$0.00004333
₿0.00000000061
|
-2.27 |
$43.34K
₿0.62
|
$0.00004453
₿0.
|
$0.00004322
₿0.
|
|
$27.99
₿0
|
$43.34K
₿0.62
|
$43.34K
₿0.62
|
|
|
| 7087 |
|
$0.00003245
₿0.00000000032
|
-0.02 |
$43.09K
₿0.21
|
$0.00003245
₿0.
|
$0.00003244
₿0.
|
|
$7.01
₿0
|
$48.67K
₿0.48
|
$43.09K
₿0.21
|
|
|
| 7118 |
|
$0.00000424
₿0.000000000083
|
6.27 |
$42.36K
₿0.54
|
$0.0008431
₿0.
|
$0.00000395
₿0.
|
|
$243.66
₿0
|
$42.36K
₿0.83
|
$42.36K
₿0.54
|
|
|
| 7157 |
|
$0.0004127
₿0.0000000029
|
0.11 |
$41.27K
₿0.3
|
$0
₿0.
|
$0
₿0.
|
|
$50.06
₿0
|
$41.27K
₿0.3
|
$41.27K
₿0.3
|
|
|
| 7158 |
|
$0.004126
₿0.000000068
|
-3.59 |
$41.26K
₿0.49
|
$0.004303
₿0.
|
$0.004108
₿0.
|
|
$8.1
₿0
|
$41.26K
₿0.68
|
$41.26K
₿0.49
|
|
|
| 7175 |
|
$0.00000485
₿0.000000000074
|
-0.02 |
$40.76K
₿0.59
|
$0.00000485
₿0.
|
$0.00000484
₿0.
|
|
$4.69K
₿0
|
$41.23K
₿0.64
|
$40.76K
₿0.59
|
|
|
| 7211 |
|
$0.002538
₿0.000000010
|
0 |
$39.8K
₿0.23
|
$0.002553
₿0.
|
$0.002538
₿0.
|
|
$1.08
₿0
|
$39.8K
₿0.23
|
$39.8K
₿0.23
|
|
|
| 7215 |
|
$0.00003974
₿0.00000000056
|
-3.46 |
$39.75K
₿0.57
|
$0.0000416
₿0.
|
$0.00003952
₿0.
|
|
$14.66
₿0
|
$39.75K
₿0.57
|
$39.75K
₿0.57
|
|
|
| 7237 |
|
$0.000008019
₿0.00000000011
|
-6.40 |
$39.21K
₿0.46
|
$0.00000859
₿0.
|
$0.000008009
₿0.
|
|
$109.81K
₿0
|
$39.21K
₿0.46
|
$39.21K
₿0.46
|
|
|
| 7253 |
|
$0.00003897
₿0.00000000058
|
-4.81 |
$38.97K
₿0.58
|
$0.00004135
₿0.
|
$0.00003954
₿0.
|
|
$288.28
₿0
|
$38.97K
₿0.58
|
$38.97K
₿0.58
|
|
|
| 7267 |
|
$0.00003865
₿0.00000000046
|
0 |
$38.66K
₿0.46
|
$0.00004025
₿0.
|
$0.00003843
₿0.
|
|
$10.55
₿0
|
$38.66K
₿0.46
|
$38.66K
₿0.46
|
|
|
| 7271 |
|
$0.00002163
₿0.00000000040
|
0 |
$38.63K
₿0.72
|
$0.0000265
₿0.
|
$0.00002076
₿0.
|
|
$127.77
₿0
|
$38.63K
₿0.72
|
$38.63K
₿0.72
|
|
|
| 7275 |
|
$0.000003899
₿0.000000000051
|
-0.85 |
$38.48K
₿0.34
|
$0.00000394
₿0.
|
$0.00000388
₿0.
|
|
$44.19
₿0
|
$38.99K
₿0.52
|
$38.48K
₿0.34
|
|
|
| 7276 |
|
$0.00008123
₿0.000000023
|
-2.34 |
$38.46K
₿11.18
|
$0.00008456
₿0.
|
$0.00008105
₿0.
|
|
$41.72
₿0
|
$81.23K
₿23.61
|
$38.46K
₿11.18
|
|
|
| 7288 |
|
$0.00006208
₿0.0000000017
|
-3.16 |
$38.27K
₿1.69
|
$0.00006459
₿0.
|
$0.00006179
₿0.
|
|
$12.72
₿0
|
$61.62K
₿1.69
|
$38.27K
₿1.69
|
|
|
| 7291 |
|
$0.00003817
₿0.000000070
|
-2.99 |
$38.19K
₿70.7
|
$0.00003975
₿0.
|
$0.00003796
₿0.
|
|
$3.83
₿0
|
$38.19K
₿70.7
|
$38.19K
₿70.7
|
|
|
| 7293 |
|
$0.00003817
₿0.00000000034
|
-3.67 |
$38.17K
₿0.35
|
$0.00004003
₿0.
|
$0.00003805
₿0.
|
|
$26.68
₿0
|
$38.17K
₿0.35
|
$38.17K
₿0.35
|
|
|
| 7303 |
|
$0.0001146
₿0.0000000020
|
-0.61 |
$37.83K
₿0.65
|
$0.0001157
₿0.
|
$0.0001144
₿0.
|
|
$92.52
₿0
|
$37.83K
₿0.68
|
$37.83K
₿0.65
|
|
|
| 7305 |
|
$0.01955
₿0.00000026
|
-1.00 |
$37.79K
₿0.59
|
$0.01997
₿0.
|
$0.01944
₿0.
|
|
$18.13
₿0
|
$37.79K
₿0.59
|
$37.79K
₿0.59
|
|
|
| 7306 |
![Ramses Exchange [OLD]](/uploads/coins/ramses-exchange.png?1788857572 "Ramses Exchange [OLD]"){kind=small}
|
$0.0005513
₿0.0000000035
|
0 |
$37.78K
₿0.23
|
$0.0005554
₿0.
|
$0.0005494
₿0.
|
|
$2.64
₿0
|
$471.68K
₿3.03
|
$37.78K
₿0.23
|
|
|
| 7308 |
|
$0.0003826
₿0.0000000038
|
-0.01* |
$37.76K
₿0.05
|
$0.0003826
₿0.
|
$0.0003825
₿0.
|
|
$4.58
₿0
|
$37.76K
₿0.38
|
$37.76K
₿0.05
|
|
|
| 7314 |
|
$0.00009029
₿0.0000000018
|
-0.89 |
$37.47K
₿0.75
|
$0.00009234
₿0.
|
$0.00009004
₿0.
|
|
$290.84
₿0
|
$88.54K
₿1.77
|
$37.47K
₿0.75
|
|
|
| 7321 |
|
$0.0009341
₿0.000000029
|
-4.81 |
$37.19K
₿1.17
|
$0.0009874
₿0.
|
$0.0009321
₿0.
|
|
$12.5
₿0
|
$39.26K
₿1.22
|
$37.19K
₿1.17
|
|
|
| 7361 |
|
$0.0003609
₿0.0000000065
|
0 |
$36.09K
₿0.66
|
$0.0003642
₿0.
|
$0.0003598
₿0.
|
|
$22.97
₿0
|
$36.09K
₿0.66
|
$36.09K
₿0.66
|
|
|
| 7380 |
|
$0.00003711
₿0.00000000037
|
-4.26 |
$35.72K
₿0.36
|
$0.00003911
₿0.
|
$0.00003703
₿0.
|
|
$118.85
₿0
|
$35.72K
₿0.36
|
$35.72K
₿0.36
|
|
|
| 7381 |
|
$0.00003372
₿0.0000000014
|
-0.23 |
$35.69K
₿1.54
|
$0.00003419
₿0.
|
$0.00003299
₿0.
|
|
$383.9
₿0
|
$168.6K
₿7.27
|
$35.69K
₿1.54
|
|
|
| 7400 |
|
$0.0000005405
₿0.0000000000063
|
-3.63 |
$35.27K
₿0.42
|
$0.000000563
₿0.
|
$0.0000005381
₿0.
|
|
$22.13
₿0
|
$35.27K
₿0.42
|
$35.27K
₿0.42
|
|
|
| 7433 |
|
$0.001464
₿0.000000019
|
0 |
$34.71K
₿0.47
|
$0.001464
₿0.
|
$0.001411
₿0.
|
|
$16.5
₿0
|
$80.55K
₿1.1
|
$34.71K
₿0.47
|
|
|
| 7434 |
|
$0.004717
₿0.000000060
|
0 |
$34.69K
₿0.45
|
$0.004781
₿0.
|
$0.004695
₿0.
|
|
$74.86
₿0
|
$99.06K
₿1.27
|
$34.69K
₿0.45
|
|
|
| 7438 |
|
$0.000000000001
₿0.000000000000000018
|
-1.65 |
$34.57K
₿0.72
|
$0.000000000001
₿0.
|
$0.000000000001
₿0.
|
|
$11.9
₿0
|
$167.99K
₿3.5
|
$34.57K
₿0.72
|
|
|
| 7452 |
|
$0.00003423
₿0.00000000042
|
0 |
$34.23K
₿0.43
|
$0.00003452
₿0.
|
$0.00003422
₿0.
|
|
$2
₿0
|
$34.23K
₿0.43
|
$34.23K
₿0.43
|
|
|
| 7469 |
|
$0.0003383
₿0.0000000052
|
0.03 |
$33.84K
₿0.39
|
$0.0003396
₿0.
|
$0.0003372
₿0.
|
|
$1.67
₿0
|
$33.84K
₿0.52
|
$33.84K
₿0.39
|
|
|
| 7472 |
|
$0.00003377
₿0.0000000035
|
-11.09 |
$33.78K
₿3.52
|
$0.00003799
₿0.
|
$0.00003186
₿0.
|
|
$75.44
₿0
|
$33.78K
₿3.52
|
$33.78K
₿3.52
|
|
|
| 7491 |
|
$0.00003337
₿0.00000000075
|
-0.09 |
$33.37K
₿0.76
|
$0.00003338
₿0.
|
$0.00003327
₿0.
|
|
$5.01
₿0
|
$33.37K
₿0.76
|
$33.37K
₿0.76
|
|
|
| 7492 |
|
$0.002141
₿0.000000028
|
-2.57 |
$33.33K
₿0.44
|
$0.02145
₿0.
|
$0.002141
₿0.
|
|
$29.72
₿0
|
$39.32K
₿0.52
|
$33.33K
₿0.44
|
|
|
| 7558 |
|
$0.996
₿0.000015
|
-0.41 |
$31.95K
₿0.59
|
$1.01
₿0.
|
$0.981
₿0.
|
|
$18.35K
₿0
|
$31.95K
₿0.59
|
$31.95K
₿0.59
|
|
|
| 7598 |
|
$0.0004665
₿0.000000024
|
-38.85 |
$31.13K
₿1.66
|
$0.000793
₿0.
|
$0.0004503
₿0.
|
|
$111.33
₿0
|
$31.13K
₿1.66
|
$31.13K
₿1.66
|
|
|
| 7627 |
|
$0.00008694
₿0.0000000013
|
-1.53 |
$30.63K
₿0.49
|
$0.00008862
₿0.
|
$0.00008668
₿0.
|
|
$48.43
₿0
|
$104.33K
₿1.66
|
$30.63K
₿0.49
|
|
|
| 7647 |
|
$0.00008778
₿0.0000000013
|
-2.52 |
$30.39K
₿0.48
|
$0.00009142
₿0.
|
$0.00008723
₿0.
|
|
$7.58
₿0
|
$86.83K
₿1.36
|
$30.39K
₿0.48
|
|
|
| 7682 |
|
$0.0004244
₿0.0000000083
|
-3.00 |
$29.71K
₿0.58
|
$0.0004419
₿0.
|
$0.0004228
₿0.
|
|
$142.25
₿0
|
$29.71K
₿0.58
|
$29.71K
₿0.58
|
|
|
| 7702 |
|
$0.0001045
₿0.0000000025
|
-5.20 |
$29.34K
₿0.71
|
$0.0001129
₿0.
|
$0.0001004
₿0.
|
|
$21.76
₿0
|
$29.34K
₿0.71
|
$29.34K
₿0.71
|
|
|
| 7772 |
|
$0.00006535
₿0.000000010
|
-2.01 |
$28.29K
₿4.38
|
$0.00006698
₿0.
|
$0.00006517
₿0.
|
|
$2.79
₿0
|
$28.29K
₿4.38
|
$28.29K
₿4.38
|
|
|
| 7786 |
|
$0.0004546
₿0.0000000086
|
0 |
$27.93K
₿0.31
|
$0.0004646
₿0.
|
$0.0004543
₿0.
|
|
$7.88
₿0
|
$45.47K
₿0.87
|
$27.93K
₿0.31
|
|
|
| 7789 |
|
$0.0001441
₿0.0000000044
|
-1.87 |
$27.9K
₿0.85
|
$0.0001473
₿0.
|
$0.0001432
₿0.
|
|
$13.21
₿0
|
$27.9K
₿0.85
|
$27.9K
₿0.85
|
|
|
| 7818 |
|
$0.0002438
₿0.0000000056
|
0 |
$27.32K
₿0.63
|
$0.0002466
₿0.
|
$0.0002385
₿0.
|
|
$28.37
₿0
|
$48.14K
₿1.12
|
$27.32K
₿0.63
|
|
|
| 7834 |
|
$0.0000271
₿0.00000000065
|
0 |
$27.12K
₿0.41
|
$0.00002722
₿0.
|
$0.0000271
₿0.
|
|
$5.78K
₿0
|
$27.11K
₿0.65
|
$27.12K
₿0.41
|
|
|
| 7841 |
|
$0.00004959
₿0.00000000088
|
0.58 |
$27.02K
₿0.48
|
$0.00005958
₿0.
|
$0.00004864
₿0.
|
|
$214.73
₿0
|
$47.13K
₿0.84
|
$27.02K
₿0.48
|
|
|
| 7847 |
|
$0.000594
₿0.0000000078
|
0 |
$26.96K
₿0.36
|
$0.0006024
₿0.
|
$0.0005916
₿0.
|
|
$79.33
₿0
|
$28.22K
₿0.37
|
$26.96K
₿0.36
|
|
|
| 7865 |
|
$0.0131
₿0.00000015
|
-3.84 |
$26.68K
₿0.31
|
$0.0137
₿0.
|
$0.01308
₿0.
|
|
$2.94
₿0
|
$49.15K
₿0.57
|
$26.68K
₿0.31
|
|
|
| 7866 |
|
$0.00000006328
₿0.00000000000089
|
-4.25 |
$26.62K
₿0.38
|
$0.00000006632
₿0.
|
$0.00000006316
₿0.
|
|
$14.54
₿0
|
$26.62K
₿0.38
|
$26.62K
₿0.38
|
|
|
| 7869 |
|
$0.000002659
₿0.000000000034
|
-2.18 |
$26.59K
₿0.35
|
$0.00000274
₿0.
|
$0.00000265
₿0.
|
|
$10.96
₿0
|
$26.59K
₿0.35
|
$26.59K
₿0.35
|
|
|
| 7889 |
|
$0.00000264
₿0.000000000047
|
-2.30 |
$26.38K
₿0.48
|
$0.000002749
₿0.
|
$0.000002579
₿0.
|
|
$14.01
₿0
|
$26.38K
₿0.48
|
$26.38K
₿0.48
|
|
|
| 7919 |
|
$0.0001247
₿0.0000000014
|
-3.57 |
$25.81K
₿0.3
|
$0.0001305
₿0.
|
$0.0001246
₿0.
|
|
$9.49
₿0
|
$25.81K
₿0.3
|
$25.81K
₿0.3
|
|
|
| 7923 |
|
$0.00002572
₿0.00000000052
|
0 |
$25.72K
₿0.53
|
$0.00002587
₿0.
|
$0.00002547
₿0.
|
|
$1.75
₿0
|
$25.72K
₿0.53
|
$25.72K
₿0.53
|
|
|
| 7946 |
|
$0.0002869
₿0.000000059
|
-21.70 |
$25.43K
₿15.22
|
$0.0003647
₿0.
|
$0.0002938
₿0.
|
|
$913.12
₿0
|
$91.83K
₿19.12
|
$25.43K
₿15.22
|
|
|
| 7947 |
|
$0.00006268
₿0.00000000072
|
-0.24 |
$25.43K
₿0.29
|
$0.00006341
₿0.
|
$0.00006253
₿0.
|
|
$1.09
₿0
|
$25.43K
₿0.29
|
$25.43K
₿0.29
|
|
|
| 7960 |
|
$0.00000003131
₿0.00000000000068
|
-2.28 |
$25.23K
₿0.55
|
$0.00000003267
₿0.
|
$0.00000003063
₿0.
|
|
$22.99
₿0
|
$31.32K
₿0.68
|
$25.23K
₿0.55
|
|
|
| 7993 |
|
$0.0000005791
₿0.0000000000069
|
-3.86 |
$24.62K
₿0.23
|
$0.0000006064
₿0.
|
$0.0000005782
₿0.
|
|
$36.68
₿0
|
$25.42K
₿0.31
|
$24.62K
₿0.23
|
|
|
| 8014 |
|
$0.09717
₿0.0000022
|
0.51 |
$24.3K
₿0.56
|
$0.09718
₿0.
|
$0.09668
₿0.
|
|
$3.22
₿0
|
$84.48K
₿1.93
|
$24.3K
₿0.56
|
|
|
| 8020 |
|
$0.00005038
₿0.00000000067
|
0.07 |
$24.21K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$11.87
₿0
|
$25.2K
₿0.34
|
$24.21K
₿0.08
|
|
|
| 8022 |
|
$0.000000002527
₿0.000000000000043
|
-0.03 |
$24.2K
₿0.42
|
$0.000000002542
₿0.
|
$0.00000000252
₿0.
|
|
$25.28
₿0
|
$25.28K
₿0.44
|
$24.2K
₿0.42
|
|
|
| 8024 |
|
$0.0003366
₿0.0000000059
|
0.28 |
$24.19K
₿0.43
|
$0.0003367
₿0.
|
$0.0003356
₿0.
|
|
$2.52K
₿0
|
$24.19K
₿0.43
|
$24.19K
₿0.43
|
|
|
| 8083 |
|
$0.0004675
₿0.0000000054
|
-3.27 |
$23.24K
₿0.27
|
$0.0004866
₿0.
|
$0.0004676
₿0.
|
|
$1.59
₿0
|
$23.24K
₿0.27
|
$23.24K
₿0.27
|
|
|
| 8103 |
|
$0.00004585
₿0.00000000099
|
0 |
$22.93K
₿0.5
|
$0.00004586
₿0.
|
$0.00004585
₿0.
|
|
$10.19
₿0
|
$22.93K
₿0.5
|
$22.93K
₿0.5
|
|
|
| 8158 |
|
$0.00002004
₿0.00000000026
|
-1.62 |
$22.17K
₿0.29
|
$0.00002042
₿0.
|
$0.00002004
₿0.
|
|
$18.14
₿0
|
$22.17K
₿0.29
|
$22.17K
₿0.29
|
|
|
| 8160 |
|
$0.000005849
₿0.0000000028
|
0.05 |
$22.16K
₿10.64
|
$0.000005869
₿0.
|
$0.000005779
₿0.
|
|
$16.54
₿0
|
$59.78K
₿28.69
|
$22.16K
₿10.64
|
|
|
| 8184 |
|
$0.0002182
₿0.000000056
|
0 |
$21.83K
₿5.63
|
$0.0002333
₿0.
|
$0.0002182
₿0.
|
|
$5.01
₿0
|
$21.83K
₿5.63
|
$21.83K
₿5.63
|
|
|
| 8188 |
|
$0.0001742
₿0.0000000025
|
0.08 |
$21.77K
₿0.11
|
$0.0001751
₿0.
|
$0.0001737
₿0.
|
|
$1.99
₿0
|
$21.77K
₿0.32
|
$21.77K
₿0.11
|
|
|
| 8192 |
|
$0.00002171
₿0.00000000029
|
0 |
$21.72K
₿0.3
|
$0.00002182
₿0.
|
$0.00002167
₿0.
|
|
$9.88
₿0
|
$21.72K
₿0.3
|
$21.72K
₿0.3
|
|
|
| 8196 |
|
$0.00002161
₿0.00000000025
|
-3.02 |
$21.62K
₿0.25
|
$0.00002252
₿0.
|
$0.00002148
₿0.
|
|
$20
₿0
|
$21.62K
₿0.25
|
$21.62K
₿0.25
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Bored Ape Ökosystem (3507)
- {{category.name}}
