Paese: stati Uniti Borsa: OTC Markets OTCQB Industria: Finanziamento Ipotecario Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (36)
- {{country.name}}
- Tutti i paesi
- stati Uniti (36)
OTC Markets OTCQB (36)
Finanza (36)
- {{item.name}}
- Tutti i settori
- Finanza (36)
Finanziamento Ipotecario (36)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Federal National Mortgage Association
FNMA
US
|
$6.49 — |
+2.69
|
$7.52B — | $951.40K — | $6.31 — | $6.57 — | $7.52B — | 649.00 | $0.01 — | ||
Federal Home Loan Mortgage
FMCC
US
|
$5.81 — |
+2.65
|
$3.78B — | $477.22K — | $5.58 — | $5.87 — | $3.78B — | 0 | $0.00 — | ||
|
Federal National Mortgage Association
FNMAH
US
|
$8.80 — |
+3.53
|
$0.00 — | $2.60K — | $8.26 — | $8.80 — | $0.00 — | 1257.14 | $0.01 — | ||
Federal National Mortgage Association
FNMAS
US
|
$11.85 — |
+2.16
|
$0.00 — | $167.92K — | $11.50 — | $11.85 — | $0.00 — | 1692.85 | $0.01 — | ||
Federal Home Loan Mortgage Corporation
FMCCP
US
|
$15.96 — |
+2.97
|
$0.00 — | $1.90K — | $15.96 — | $15.96 — | $0.00 — | 234.70 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCKM
US
|
$8.40 — |
-1.06
|
$0.00 — | $20.00K — | $8.40 — | $8.45 — | $0.00 — | 123.52 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAJ
US
|
$9.21 — |
+2.33
|
$0.00 — | $1.93K — | $9.03 — | $9.40 — | $0.00 — | 1315.71 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKL
US
|
$8.50 — |
0
|
$0.00 — | $200.00 — | $8.50 — | $8.50 — | $0.00 — | 124.99 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCKN
US
|
$9.19 — |
0
|
$0.00 — | $100.00 — | $9.19 — | $9.19 — | $0.00 — | 135.14 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAI
US
|
$9.00 — |
+0.56
|
$0.00 — | $2.31K — | $8.75 — | $9.00 — | $0.00 — | 1285.71 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKI
US
|
$8.80 — |
+4.31
|
$0.00 — | $4.65K — | $8.32 — | $8.44 — | $0.00 — | 129.47 | $0.07 — | ||
Federal National Mortgage Association
FNMAT
US
|
$9.54 — |
+2.58
|
$0.00 — | $32.83K — | $9.22 — | $9.55 — | $0.00 — | 1362.85 | $0.01 — | ||
|
Federal National Mortgage Association
FNMFN
US
|
$18.55 — |
+3.11
|
$0.00 — | $100.00 — | $18.50 — | $18.50 — | $0.00 — | 2649.99 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKJ
US
|
$10.82 — |
+2.95
|
$0.00 — | $107.08K — | $10.50 — | $10.93 — | $0.00 — | 159.11 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAP
US
|
$12.78 — |
-1.69
|
$0.00 — | $500.00 — | $12.78 — | $12.78 — | $0.00 — | 1825.71 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCL
US
|
$12.80 — |
+0.71
|
$0.00 — | $200.00 — | $12.80 — | $12.80 — | $0.00 — | 188.23 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCCG
US
|
$12.05 — |
0
|
$0.00 — | $621.00 — | $11.80 — | $12.05 — | $0.00 — | 177.20 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCKO
US
|
$8.20 — |
+2.5
|
$0.00 — | $5.00K — | $8.20 — | $8.60 — | $0.00 — | 120.58 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAM
US
|
$16.55 — |
+5.48
|
$0.00 — | $935.00 — | $16.44 — | $16.55 — | $0.00 — | 2364.28 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCH
US
|
$14.42 — |
0
|
$0.00 — | $200.00 — | $14.42 — | $14.42 — | $0.00 — | 212.05 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAL
US
|
$14.26 — |
0
|
$0.00 — | $100.00 — | $14.26 — | $14.26 — | $0.00 — | 2037.14 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCS
US
|
$14.02 — |
0
|
$0.00 — | $1.80K — | $14.02 — | $14.27 — | $0.00 — | 206.17 | $0.07 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCJ
US
|
$12.60 — |
+3.11
|
$0.00 — | $4.80K — | $12.10 — | $12.60 — | $0.00 — | 185.29 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAN
US
|
$14.90 — |
0
|
$0.00 — | $200.00 — | $15.70 — | $15.70 — | $0.00 — | 2128.57 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FREJN
US
|
$16.61 — |
0
|
$0.00 — | $600.00 — | $16.61 — | $16.61 — | $0.00 — | 244.26 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAK
US
|
$16.53 — |
+5.02
|
$0.00 — | $1.20K — | $15.90 — | $16.53 — | $0.00 — | 2361.42 | $0.01 — | ||
|
Federal National Mortgage Association
FNMAG
US
|
$16.40 — |
-0.12
|
$0.00 — | $5.70K — | $16.25 — | $16.40 — | $0.00 — | 2342.85 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCT
US
|
$16.95 — |
0
|
$0.00 — | $601.00 — | $15.81 — | $16.56 — | $0.00 — | 249.26 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FREGP
US
|
$15.39 — |
0
|
$0.00 — | $600.00 — | $15.39 — | $15.66 — | $0.00 — | 226.32 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAO
US
|
$12.90 — |
+0.39
|
$0.00 — | $100.00 — | $12.90 — | $12.90 — | $0.00 — | 1842.85 | $0.01 — | ||
Federal Home Loan Mortgage Corporation
FMCCN
US
|
$12.24 — |
+0.49
|
$0.00 — | $1.30K — | $12.10 — | $12.25 — | $0.00 — | 179.99 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCKP
US
|
$14.46 — |
0
|
$0.00 — | $4.90K — | $14.46 — | $15.21 — | $0.00 — | 212.64 | $0.07 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCM
US
|
$12.50 — |
+2.8
|
$0.00 — | $500.00 — | $12.50 — | $12.50 — | $0.00 — | 183.82 | $0.07 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCI
US
|
$12.00 — |
+1.44
|
$0.00 — | $5.81K — | $12.00 — | $12.06 — | $0.00 — | 176.47 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCCK
US
|
$15.25 — |
-0.33
|
$0.00 — | $200.00 — | $15.25 — | $15.25 — | $0.00 — | 224.26 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCCO
US
|
$15.80 — |
0
|
$0.00 — | $900.00 — | $15.80 — | $16.30 — | $0.00 — | 232.35 | $0.07 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}