Borsa: Frankfurt Industria: Petrolio e gas - Integrato Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (46)
Frankfurt (46)
- {{item.name}}
- Tutte le borse
- ASX (1)
- Athens (1)
- Brussels (2)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (46)
- HKSE (5)
- IOB (14)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- LSE (7)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NasdaqCM (2)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (1)
- Prague (4)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Thailand (2)
- Tokyo (2)
- Toronto (8)
- Vienna (7)
- Warsaw (3)
- XETRA (10)
Energia (46)
- {{item.name}}
- Tutti i settori
- Energia (46)
Petrolio e gas - Integrato (46)
- {{item.name}}
- Tutte le industrie
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited PC6.F | $0.7399 0.81 USD |
+2.77
|
$182.16B 199.13B USD | $11.5K 12.57K USD | $0.7199 0.79 USD | $0.7399 0.81 USD | $182.16B 199.13B USD | 6.74 | $0.11 0.12 USD | |
| Shell plc R6C0.F | $29.32 32.05 USD |
+1.24
|
$173.54B 189.7B USD | $15.9K 17.38K USD | $29.07 31.77 USD | $29.53 32.28 USD | $173.54B 189.7B USD | 15.19 | $1.93 2.11 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.4799 0.53 USD |
+1.68
|
$80.05B 87.51B USD | $310 338.87 USD | $0.4799 0.52 USD | $0.4799 0.53 USD | $80.05B 87.51B USD | 9.69 | $0.05 0.05 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.F | $4.31 4.71 USD |
-0.21
|
$67.26B 73.53B USD | $24.64K 26.94K USD | $4.28 4.68 USD | $4.33 4.73 USD | $67.26B 73.53B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.08 5.55 USD |
+0.77
|
$65.85B 71.98B USD | $3.12K 3.41K USD | $5.07 5.54 USD | $5.09 5.56 USD | $65.85B 71.98B USD | 8.60 | $0.59 0.64 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.47 5.98 USD |
-0.15
|
$65.25B 71.33B USD | $15.4K 16.83K USD | $5.41 5.91 USD | $5.5 6.01 USD | $65.25B 71.33B USD | 9.27 | $0.59 0.64 USD | |
| Equinor ASA DNQ.F | $21.41 23.4 USD |
+1.71
|
$58.45B 63.89B USD | $5.46K 5.97K USD | $21.18 23.15 USD | $21.72 23.74 USD | $58.45B 63.89B USD | 7.70 | $2.78 3.04 USD | |
| Eni S.p.A. ENI.F | $12.99 14.2 USD |
-0.22
|
$39.67B 43.37B USD | $2.15K 2.35K USD | $12.9 14.1 USD | $12.99 14.2 USD | $39.67B 43.37B USD | 16.86 | $0.77 0.84 USD | |
| Exxon Mobil Corporation XONA.F | $91.04 99.52 USD |
-0.7
|
$392.35B 428.89B USD | $2.74K 2.99K USD | $90.9 99.37 USD | $91.58 100.11 USD | $392.35B 428.89B USD | 13.73 | $6.63 7.25 USD | |
| Chevron Corporation CHV.F | $121.44 132.75 USD |
+0.12
|
$210.36B 229.95B USD | $2.03K 2.22K USD | $120.24 131.44 USD | $121.68 133.01 USD | $210.36B 229.95B USD | 15.79 | $7.69 8.41 USD | |
| Shell plc L3H.F | $58 63.4 USD |
0
|
$171.64B 187.63B USD | $65 71.05 USD | $58 63.4 USD | $58 63.4 USD | $171.64B 187.63B USD | 15.06 | $3.85 4.21 USD | |
| TotalEnergies SE TOTA.F | $51.5 56.3 USD |
+1.98
|
$114.59B 125.26B USD | $192 209.88 USD | $51.5 56.3 USD | $51.5 56.3 USD | $114.59B 125.26B USD | 9.80 | $5.25 5.74 USD | |
| TotalEnergies SE TOTB.F | $51.85 56.68 USD |
+0.29
|
$114.3B 124.95B USD | $1.2K 1.31K USD | $51.72 56.54 USD | $52.01 56.85 USD | $114.3B 124.95B USD | 9.87 | $5.25 5.74 USD | |
| BP p.l.c. BSU.F | $25.6 27.98 USD |
+0.79
|
$66.63B 72.84B USD | $130 142.11 USD | $25.6 27.98 USD | $25.6 27.98 USD | $66.63B 72.84B USD | 0 | -$0.36 -0.3 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $10.6 11.59 USD |
0
|
$65.34B 71.43B USD | $16.86K 18.43K USD | $10.4 11.37 USD | $10.65 11.64 USD | $65.34B 71.43B USD | 8.98 | $1.18 1.29 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $9.74 10.65 USD |
-1.42
|
$64.42B 70.42B USD | $2.24K 2.44K USD | $9.74 10.65 USD | $9.74 10.65 USD | $64.42B 70.42B USD | 8.25 | $1.18 1.29 USD | |
| Equinor ASA DNQA.F | $21.3 23.5 USD |
+2.4
|
$59.4B 64.93B USD | $50 54.66 USD | $21.1 23.07 USD | $21.5 23.5 USD | $59.4B 64.93B USD | 7.73 | $2.78 3.04 USD | |
| Eni S.p.A. ENI1.F | $25.6 27.98 USD |
+1.59
|
$39.59B 43.28B USD | $400 437.25 USD | $25.6 27.98 USD | $25.6 27.98 USD | $39.59B 43.28B USD | 16.62 | $1.54 1.68 USD | |
| Suncor Energy Inc. SM3.F | $31.45 34.38 USD |
+0.03
|
$38.73B 42.34B USD | $400 437.25 USD | $31.45 34.38 USD | $31.45 34.38 USD | $38.73B 42.34B USD | 10.17 | $3.09 3.38 USD | |
| Imperial Oil Limited IMP.F | $62.86 68.71 USD |
+0.03
|
$32.13B 35.13B USD | $46 50.28 USD | $62.86 68.71 USD | $62.86 68.71 USD | $32.13B 35.13B USD | 10.54 | $5.96 6.52 USD | |
| PTT Public Company Limited NVA3.F | $0.8299 0.91 USD |
+4.4
|
$24.18B 26.43B USD | $152 166.16 USD | $0.8 0.87 USD | $0.8299 0.91 USD | $24.18B 26.43B USD | 10.37 | $0.08 0.09 USD | |
| PTT Public Company Limited PTOG.F | $0.8 0.87 USD |
+0.63
|
$23.31B 25.48B USD | $1.48K 1.62K USD | $0.8 0.87 USD | $0.8 0.87 USD | $23.31B 25.48B USD | 10.00 | $0.08 0.09 USD | |
| Cenovus Energy Inc. CXD.F | $12.08 13.2 USD |
+0.32
|
$22.09B 24.15B USD | $50 54.66 USD | $12.08 13.2 USD | $12.08 13.2 USD | $22.09B 24.15B USD | 12.44 | $0.97 1.06 USD | |
| Orlen S.A. PKY1.F | $17 18.59 USD |
+1.32
|
$19.9B 21.75B USD | $2.51K 2.75K USD | $16.78 18.34 USD | $17.08 18.67 USD | $19.9B 21.75B USD | 28.33 | $0.6 0.66 USD | |
| OMV Aktiengesellschaft OMVI.F | $11.9 13.01 USD |
+0.85
|
$15.75B 17.22B USD | $100 109.31 USD | $11.9 13.01 USD | $11.9 13.01 USD | $15.75B 17.22B USD | 14.69 | $0.81 0.89 USD | |
| OMV Aktiengesellschaft OMV.F | $47.9 52.36 USD |
+0.42
|
$15.69B 17.15B USD | $2.29K 2.5K USD | $47.64 52.08 USD | $48 52.47 USD | $15.69B 17.15B USD | 14.78 | $3.24 3.54 USD | |
| Ecopetrol S.A. ECHA.F | $7.54 8.24 USD |
+0.27
|
$15.5B 16.94B USD | $500 546.57 USD | $7.54 8.24 USD | $7.54 8.24 USD | $15.5B 16.94B USD | 5.71 | $1.32 1.44 USD | |
| Repsol, S.A. REPA.F | $11.6 12.68 USD |
+2.65
|
$13.71B 14.98B USD | $1.51K 1.65K USD | $11.5 12.57 USD | $11.8 12.9 USD | $13.71B 14.98B USD | 12.34 | $0.94 1.03 USD | |
| Repsol, S.A. REP.F | $11.82 12.92 USD |
-0.13
|
$13.51B 14.77B USD | $546 596.85 USD | $11.63 12.71 USD | $11.82 12.92 USD | $13.51B 14.77B USD | 12.57 | $0.94 1.03 USD | |
| YPF Sociedad Anónima YPF.F | $32 34.98 USD |
-0.62
|
$12.97B 14.18B USD | $30 32.79 USD | $32 34.98 USD | $32 34.98 USD | $12.97B 14.18B USD | 8.48 | $3.77 4.12 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $13.7 14.97 USD |
+1.56
|
$10.41B 11.38B USD | $500 546.57 USD | $13.7 14.97 USD | $13.7 14.97 USD | $10.41B 11.38B USD | 9.51 | $1.44 1.57 USD | |
| Origin Energy Limited ORL0.F | $5.75 6.29 USD |
-0.86
|
$10.26B 11.22B USD | $100 109.31 USD | $5.75 6.29 USD | $5.75 6.29 USD | $10.26B 11.22B USD | 12.23 | $0.47 0.51 USD | |
| Origin Energy Limited ORL.F | $5.9 6.45 USD |
-1.67
|
$10.18B 11.12B USD | $7.58K 8.28K USD | $5.9 6.45 USD | $5.9 6.45 USD | $10.18B 11.12B USD | 12.55 | $0.47 0.51 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $7.9 8.64 USD |
+5.97
|
$6.57B 7.18B USD | $1.53K 1.67K USD | $7.52 8.22 USD | $7.92 8.66 USD | $6.57B 7.18B USD | 6.42 | $1.23 1.34 USD | |
| National Fuel Gas Company NFG.F | $71 77.61 USD |
0
|
$6.55B 7.16B USD | $1 1.09 USD | $71 77.61 USD | $71 77.61 USD | $6.55B 7.16B USD | 177.50 | $0.4 0.44 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.6 3.94 USD |
-1.1
|
$6.13B 6.7B USD | $1K 1.09K USD | $3.6 3.94 USD | $3.6 3.94 USD | $6.13B 6.7B USD | 5.90 | $0.61 0.67 USD | |
| SNGN Romgaz SA RZ8G.F | $1 1.09 USD |
0
|
$3.98B 4.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98B 4.35B USD | 0 | $0 0 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $7.49 8.19 USD |
+2.18
|
$2.36B 2.58B USD | $420 459.12 USD | $7.49 8.19 USD | $7.49 8.19 USD | $2.36B 2.58B USD | 37.44 | $0.2 0.22 USD | |
| John Wood Group PLC JWG1.F | $0.2 0.22 USD |
0
|
$307.11M 335.71M USD | $3.33K 3.64K USD | $0.2 0.22 USD | $0.2 0.22 USD | $307.11M 335.71M USD | 0 | -$1.35 -1.4 USD | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CXD0.F | $14.8 16.18 USD |
+0.68
|
$0 0 USD | $30 32.79 USD | $14.8 16.18 USD | $14.8 16.18 USD | $0 0 USD | 21.05 | $0.7 0.77 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}