Borsa: Frankfurt Industria: Petrolio e gas - Integrato Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (46)
Frankfurt (46)
- {{item.name}}
- Tutte le borse
- ASX (1)
- Athens (1)
- Brussels (2)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (46)
- HKSE (5)
- IOB (14)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- LSE (7)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NasdaqCM (2)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (1)
- Prague (4)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Thailand (2)
- Tokyo (2)
- Toronto (8)
- Vienna (7)
- Warsaw (3)
- XETRA (10)
Energia (46)
- {{item.name}}
- Tutti i settori
- Energia (46)
Petrolio e gas - Integrato (46)
- {{item.name}}
- Tutte le industrie
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited PC6.F | $0.7299 0.79 USD |
+0.47
|
$195.27B 213.45B USD | $10K 10.93K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $195.27B 213.45B USD | 6.05 | $0.12 0.13 USD | |
| Shell plc R6C0.F | $31.92 34.89 USD |
+0.47
|
$192.92B 210.89B USD | $6.09K 6.65K USD | $31.92 34.89 USD | $32.36 35.37 USD | $192.92B 210.89B USD | 13.07 | $2.44 2.67 USD | |
| BP p.l.c. BPE.F | $4.93 5.39 USD |
-0.4
|
$94.34B 103.13B USD | $3.44K 3.76K USD | $4.93 5.39 USD | $5 5.47 USD | $94.34B 103.13B USD | 30.81 | $0.16 0.17 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $6.53 7.13 USD |
+3.59
|
$82.37B 90.04B USD | $22.12K 24.18K USD | $6.36 6.95 USD | $6.53 7.13 USD | $82.37B 90.04B USD | 5.30 | $1.23 1.34 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $7.1 7.76 USD |
+1.72
|
$82.3B 89.97B USD | $8K 8.75K USD | $7.04 7.7 USD | $7.13 7.79 USD | $82.3B 89.97B USD | 5.77 | $1.23 1.34 USD | |
| BP p.l.c. BPE5.F | $5.02 5.49 USD |
-0.18
|
$79.03B 86.39B USD | $48.51K 53.03K USD | $5.02 5.49 USD | $5.07 5.55 USD | $79.03B 86.39B USD | 31.37 | $0.16 0.17 USD | |
| Equinor ASA DNQ.F | $23.65 25.85 USD |
+1.46
|
$64.38B 70.37B USD | $5.52K 6.03K USD | $23.05 25.19 USD | $23.65 25.85 USD | $64.38B 70.37B USD | 7.50 | $3.15 3.44 USD | |
| Exxon Mobil Corporation XONA.F | $103.2 112.81 USD |
-1.99
|
$470.17B 513.96B USD | $1.19K 1.31K USD | $103.2 112.81 USD | $106.3 116.2 USD | $470.17B 513.96B USD | 13.66 | $7.55 8.25 USD | |
| Chevron Corporation CHV.F | $144.08 157.5 USD |
-4.19
|
$266.66B 291.49B USD | $1.27K 1.39K USD | $143.9 157.3 USD | $151.88 166.03 USD | $266.66B 291.49B USD | 17.21 | $8.37 9.15 USD | |
| Shell plc L3H.F | $64 69.96 USD |
+1.59
|
$193.43B 211.45B USD | $89 97.29 USD | $64 69.96 USD | $64 69.96 USD | $193.43B 211.45B USD | 13.16 | $4.86 5.31 USD | |
| TotalEnergies SE TOTA.F | $55.5 60.67 USD |
0
|
$125.78B 137.49B USD | $151 165.06 USD | $55.5 60.67 USD | $55.5 60.67 USD | $125.78B 137.49B USD | 8.16 | $6.8 7.43 USD | |
| TotalEnergies SE TOTB.F | $55.93 61.14 USD |
-0.96
|
$125.26B 136.93B USD | $5.03K 5.5K USD | $55.93 61.14 USD | $56.67 61.95 USD | $125.26B 136.93B USD | 8.22 | $6.8 7.43 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.54 0.59 USD |
+2.72
|
$90.18B 98.58B USD | $3.6K 3.94K USD | $0.52 0.57 USD | $0.54 0.59 USD | $90.18B 98.58B USD | 7.66 | $0.07 0.08 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $12.35 13.5 USD |
+1.65
|
$82.37B 90.04B USD | $530 579.36 USD | $12.35 13.5 USD | $12.35 13.5 USD | $82.37B 90.04B USD | 5.02 | $2.46 2.69 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $13.85 15.14 USD |
+4.92
|
$82.3B 89.97B USD | $1.64K 1.79K USD | $13.7 14.98 USD | $13.85 15.14 USD | $82.3B 89.97B USD | 5.63 | $2.46 2.69 USD | |
| BP p.l.c. BSU.F | $30.2 33.01 USD |
+1.34
|
$79.03B 86.39B USD | $160 174.9 USD | $30.2 33.01 USD | $30.2 33.01 USD | $79.03B 86.39B USD | 31.45 | $0.96 1.05 USD | |
| Equinor ASA DNQA.F | $23 25.14 USD |
0
|
$63.56B 69.48B USD | $340 371.67 USD | $23 25.14 USD | $23.5 25.69 USD | $63.56B 69.48B USD | 7.30 | $3.15 3.44 USD | |
| Suncor Energy Inc. SM3.F | $36.97 40.41 USD |
+0.22
|
$46.48B 50.8B USD | $150 163.97 USD | $36.97 40.41 USD | $36.97 40.41 USD | $46.48B 50.8B USD | 8.92 | $4.14 4.53 USD | |
| Eni S.p.A. ENI1.F | $27.8 30.39 USD |
+4.51
|
$43.74B 47.81B USD | $71 77.61 USD | $27 29.51 USD | $27.8 30.39 USD | $43.74B 47.81B USD | 18.05 | $1.54 1.68 USD | |
| Eni S.p.A. ENI.F | $13.72 14.99 USD |
+1.14
|
$42.32B 46.27B USD | $1.09K 1.19K USD | $13.63 14.9 USD | $13.73 15 USD | $42.32B 46.27B USD | 17.81 | $0.77 0.84 USD | |
| Imperial Oil Limited IMP.F | $68.54 74.92 USD |
+1.84
|
$35.24B 38.52B USD | $60 65.59 USD | $68.54 74.92 USD | $68.54 74.92 USD | $35.24B 38.52B USD | 11.44 | $5.99 6.55 USD | |
| Cenovus Energy Inc. CXD.F | $14.35 15.69 USD |
+0.77
|
$26.24B 28.69B USD | $592 647.14 USD | $14.23 15.56 USD | $14.35 15.69 USD | $26.24B 28.69B USD | 10.87 | $1.32 1.44 USD | |
| PTT Public Company Limited NVA3.F | $0.8699 0.95 USD |
0
|
$25.08B 27.41B USD | $2K 2.19K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $25.08B 27.41B USD | 7.20 | $0.12 0.13 USD | |
| PTT Public Company Limited PTOG.F | $0.8699 0.95 USD |
0
|
$25.08B 27.41B USD | $1 1.09 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $25.08B 27.41B USD | 7.20 | $0.12 0.13 USD | |
| Ecopetrol S.A. ECHA.F | $9.4 10.28 USD |
+9.05
|
$19.32B 21.12B USD | $110 120.24 USD | $9.24 10.1 USD | $9.4 10.28 USD | $19.32B 21.12B USD | 4.89 | $1.92 2.1 USD | |
| YPF Sociedad Anónima YPF.F | $37.8 41.32 USD |
-4.06
|
$15.71B 17.17B USD | $150 163.97 USD | $37.6 41.1 USD | $39 42.63 USD | $15.71B 17.17B USD | 19.89 | $1.9 2.08 USD | |
| Orlen S.A. PKY1.F | $12.97 14.18 USD |
+1.38
|
$15.06B 16.46B USD | $12.49K 13.65K USD | $12.65 13.83 USD | $12.97 14.18 USD | $15.06B 16.46B USD | 16.84 | $0.77 0.84 USD | |
| Repsol, S.A. REPA.F | $11.5 12.57 USD |
+0.88
|
$13.29B 14.53B USD | $240 262.35 USD | $11.5 12.57 USD | $11.5 12.57 USD | $13.29B 14.53B USD | 6.46 | $1.78 1.95 USD | |
| Repsol, S.A. REP.F | $11.39 12.45 USD |
+0.13
|
$13.12B 14.34B USD | $7.53K 8.23K USD | $11.39 12.45 USD | $11.45 12.51 USD | $13.12B 14.34B USD | 6.39 | $1.78 1.95 USD | |
| OMV Aktiengesellschaft OMV.F | $39.98 43.7 USD |
+1.73
|
$13.08B 14.3B USD | $1.72K 1.88K USD | $39.16 42.81 USD | $40.06 43.79 USD | $13.08B 14.3B USD | 9.89 | $4.04 4.42 USD | |
| OMV Aktiengesellschaft OMVI.F | $9.65 10.55 USD |
-2.53
|
$12.63B 13.81B USD | $50 54.66 USD | $9.65 10.55 USD | $9.65 10.55 USD | $12.63B 13.81B USD | 9.55 | $1.01 1.1 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $16.27 17.78 USD |
+0.06
|
$11.99B 13.1B USD | $545 595.76 USD | $16.27 17.78 USD | $16.27 17.78 USD | $11.99B 13.1B USD | 9.56 | $1.7 1.86 USD | |
| Origin Energy Limited ORL0.F | $6.05 6.61 USD |
-6.2
|
$11.55B 12.62B USD | $0 0 USD | $6.05 6.61 USD | $6.05 6.61 USD | $11.55B 12.62B USD | 12.60 | $0.48 0.52 USD | |
| Origin Energy Limited ORL.F | $6.1 6.67 USD |
-6.87
|
$11.52B 12.59B USD | $200 218.63 USD | $6.1 6.67 USD | $6.1 6.67 USD | $11.52B 12.59B USD | 12.70 | $0.48 0.52 USD | |
| National Fuel Gas Company NFG.F | $67.5 73.79 USD |
+4.65
|
$6.11B 6.68B USD | $20 21.86 USD | $66.5 72.69 USD | $67.5 73.79 USD | $6.11B 6.68B USD | 0 | -$0.1 -0.1 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $7.2 7.87 USD |
+5.19
|
$5.75B 6.28B USD | $269 294.05 USD | $6.84 7.48 USD | $7.2 7.87 USD | $5.75B 6.28B USD | 4.28 | $1.68 1.84 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.26 3.56 USD |
+1.24
|
$5.59B 6.11B USD | $600 655.88 USD | $3.26 3.56 USD | $3.26 3.56 USD | $5.59B 6.11B USD | 4.07 | $0.8 0.87 USD | |
| SNGN Romgaz SA RZ8G.F | $1 1.09 USD |
0
|
$3.98B 4.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98B 4.35B USD | 0 | $0 0 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $7.4 8.09 USD |
+0.54
|
$2.28B 2.5B USD | $500 546.57 USD | $7.4 8.09 USD | $7.4 8.09 USD | $2.28B 2.5B USD | 82.22 | $0.09 0.1 USD | |
| John Wood Group PLC JWG1.F | $0.8399 0.92 USD |
+8.84
|
$575.77M 629.39M USD | $200 218.63 USD | $0.8 0.87 USD | $0.8399 0.92 USD | $575.77M 629.39M USD | 0 | -$1.48 -1.6 USD | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CXD0.F | $14.5 15.85 USD |
0
|
$0 0 USD | $0 0 USD | $14.5 15.85 USD | $14.5 15.85 USD | $0 0 USD | 20.62 | $0.7 0.77 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}