Paese: Germania Borsa: Frankfurt Industria: Petrolio e gas - Integrato Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (46)
- {{country.name}}
- Tutti i paesi
- Germania (46)
Frankfurt (46)
- {{item.name}}
- Tutte le borse
- Frankfurt (46)
- Stuttgart (3)
- XETRA (10)
Energia (46)
- {{item.name}}
- Tutti i settori
- Energia (46)
Petrolio e gas - Integrato (46)
- {{item.name}}
- Tutte le industrie
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited PC6.F | $0.9 0.99 USD |
-0.22
|
$232.8B 254.48B USD | $10K 10.93K USD | $0.9 0.99 USD | $0.9 0.99 USD | $232.8B 254.48B USD | 7.53 | $0.12 0.13 USD | |
| Shell plc R6C0.F | $32.9 35.96 USD |
+0.7
|
$210.16B 229.74B USD | $9.04K 9.88K USD | $32.72 35.76 USD | $32.98 36.05 USD | $210.16B 229.74B USD | 13.10 | $2.51 2.74 USD | |
| BP p.l.c. BPE5.F | $5.75 6.29 USD |
+0.02
|
$96.29B 105.26B USD | $43.67K 47.74K USD | $5.69 6.22 USD | $5.75 6.29 USD | $96.29B 105.26B USD | 11.50 | $0.5 0.55 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.5999 0.66 USD |
-1.28
|
$94.46B 103.26B USD | $7K 7.65K USD | $0.5999 0.66 USD | $0.6199 0.68 USD | $94.46B 103.26B USD | 8.60 | $0.07 0.08 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $7.32 8 USD |
+1.5
|
$89.4B 97.73B USD | $7.61K 8.31K USD | $7.1 7.76 USD | $7.26 7.94 USD | $89.4B 97.73B USD | 4.63 | $1.58 1.73 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $6.88 7.52 USD |
-0.88
|
$87.31B 95.44B USD | $4.39K 4.8K USD | $6.81 7.44 USD | $6.88 7.52 USD | $87.31B 95.44B USD | 4.35 | $1.58 1.73 USD | |
| Equinor ASA DNQ.F | $26.44 28.9 USD |
+0.08
|
$77.37B 84.57B USD | $9.39K 10.27K USD | $25.94 28.36 USD | $26.53 29 USD | $77.37B 84.57B USD | 8.84 | $2.99 3.27 USD | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $365K 398.99K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Exxon Mobil Corporation XONA.F | $108.78 118.91 USD |
-0.66
|
$487.98B 533.43B USD | $154 168.34 USD | $108.7 118.82 USD | $109.02 119.17 USD | $487.98B 533.43B USD | 14.50 | $7.5 8.2 USD | |
| Chevron Corporation CHV.F | $148.56 162.4 USD |
-0.92
|
$273.79B 299.29B USD | $508 555.31 USD | $147.74 161.5 USD | $148.68 162.53 USD | $273.79B 299.29B USD | 14.85 | $10 10.93 USD | |
| Shell plc L3H.F | $65.5 71.6 USD |
0
|
$208.69B 228.13B USD | $285 311.54 USD | $65.5 71.6 USD | $65.5 71.6 USD | $208.69B 228.13B USD | 13.04 | $5.02 5.49 USD | |
| TotalEnergies SE TOTA.F | $66.5 72.69 USD |
0
|
$154.8B 169.22B USD | $12 13.12 USD | $66.5 72.69 USD | $66.5 72.69 USD | $154.8B 169.22B USD | 8.15 | $8.15 8.91 USD | |
| TotalEnergies SE TOTB.F | $66.54 72.74 USD |
-0.82
|
$153.74B 168.05B USD | $3.63K 3.97K USD | $66.18 72.34 USD | $66.92 73.15 USD | $153.74B 168.05B USD | 8.16 | $8.15 8.91 USD | |
| BP p.l.c. BPE.F | $5.68 6.21 USD |
-0.35
|
$108.69B 118.81B USD | $3.84K 4.2K USD | $5.62 6.14 USD | $5.72 6.25 USD | $108.69B 118.81B USD | 11.35 | $0.5 0.55 USD | |
| BP p.l.c. BSU.F | $34.2 37.39 USD |
0
|
$96.11B 105.06B USD | $60 65.59 USD | $34.2 37.39 USD | $34.2 37.39 USD | $96.11B 105.06B USD | 11.47 | $2.98 3.26 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $13.3 14.54 USD |
+1.53
|
$89.43B 97.76B USD | $1K 1.09K USD | $13.15 14.37 USD | $13.3 14.54 USD | $89.43B 97.76B USD | 4.20 | $3.16 3.45 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $13.85 15.14 USD |
-1.07
|
$89.4B 97.72B USD | $100 109.31 USD | $13.85 15.14 USD | $13.9 15.19 USD | $89.4B 97.72B USD | 4.38 | $3.16 3.45 USD | |
| Equinor ASA DNQA.F | $26.2 28.64 USD |
+0.38
|
$76.68B 83.82B USD | $100 109.31 USD | $25.8 28.2 USD | $26.2 28.64 USD | $76.68B 83.82B USD | 8.76 | $2.99 3.27 USD | |
| Suncor Energy Inc. SM3.F | $37.88 41.41 USD |
+3.05
|
$48.83B 53.38B USD | $218 238.3 USD | $36.48 39.88 USD | $37.88 41.41 USD | $48.83B 53.38B USD | 9.28 | $4.08 4.46 USD | |
| Eni S.p.A. ENI.F | $14.57 15.92 USD |
-0.98
|
$46.53B 50.86B USD | $152 166.16 USD | $14.56 15.91 USD | $14.57 15.93 USD | $46.53B 50.86B USD | 13.61 | $1.07 1.17 USD | |
| Eni S.p.A. ENI1.F | $29 31.7 USD |
-0.68
|
$46.51B 50.84B USD | $10 10.93 USD | $29 31.7 USD | $29 31.7 USD | $46.51B 50.84B USD | 13.55 | $2.14 2.34 USD | |
| Cenovus Energy Inc. CXD.F | $18.73 20.47 USD |
+1.63
|
$35.25B 38.54B USD | $268 292.96 USD | $18.73 20.47 USD | $18.73 20.47 USD | $35.25B 38.54B USD | 11.49 | $1.63 1.78 USD | |
| Imperial Oil Limited IMP.F | $63.84 69.79 USD |
-0.53
|
$34.31B 37.5B USD | $765 836.25 USD | $63.84 69.79 USD | $63.84 69.79 USD | $34.31B 37.5B USD | 10.98 | $5.81 6.35 USD | |
| PTT Public Company Limited PTOG.F | $0.88 0.96 USD |
+2.92
|
$25.25B 27.6B USD | $167 182.55 USD | $0.8499 0.92 USD | $0.88 0.96 USD | $25.25B 27.6B USD | 8.80 | $0.1 0.11 USD | |
| PTT Public Company Limited NVA3.F | $0.8499 0.92 USD |
-1.17
|
$24.25B 26.5B USD | $73 79.8 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $24.25B 26.5B USD | 8.44 | $0.1 0.11 USD | |
| Ecopetrol S.A. ECHA.F | $11.4 12.46 USD |
+2.24
|
$23.44B 25.62B USD | $20 21.86 USD | $11.2 12.24 USD | $11.4 12.46 USD | $23.44B 25.62B USD | 5.06 | $2.25 2.46 USD | |
| Orlen S.A. PKY1.F | $17.2 18.8 USD |
+1.46
|
$20.02B 21.89B USD | $1.17K 1.27K USD | $17 18.58 USD | $17.2 18.8 USD | $20.02B 21.89B USD | 4.11 | $4.18 4.57 USD | |
| Repsol, S.A. REP.F | $14.91 16.29 USD |
+0.71
|
$18.15B 19.84B USD | $100 109.31 USD | $14.89 16.28 USD | $14.91 16.29 USD | $18.15B 19.84B USD | 6.21 | $2.4 2.62 USD | |
| Repsol, S.A. REPA.F | $14.4 15.74 USD |
-2.7
|
$17.54B 19.17B USD | $11 12.02 USD | $14.4 15.74 USD | $14.8 16.18 USD | $17.54B 19.17B USD | 5.99 | $2.4 2.62 USD | |
| OMV Aktiengesellschaft OMV.F | $48.02 52.49 USD |
+0.25
|
$15.71B 17.17B USD | $2.87K 3.14K USD | $47.74 52.19 USD | $48.02 52.49 USD | $15.71B 17.17B USD | 10.08 | $4.76 5.2 USD | |
| OMV Aktiengesellschaft OMVI.F | $11.8 12.9 USD |
+0.85
|
$15.68B 17.14B USD | $128 139.92 USD | $11.8 12.9 USD | $11.8 12.9 USD | $15.68B 17.14B USD | 9.91 | $1.19 1.3 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $19 20.76 USD |
-0.86
|
$14.72B 16.09B USD | $4 4.37 USD | $19 20.76 USD | $19 20.76 USD | $14.72B 16.09B USD | 11.04 | $1.72 1.88 USD | |
| YPF Sociedad Anónima YPF.F | $21.4 23.39 USD |
-1.83
|
$10.9B 11.92B USD | $1.19K 1.3K USD | $21.2 23.17 USD | $22 24.05 USD | $10.9B 11.92B USD | 0 | -$2.35 -2.5 USD | |
| Origin Energy Limited ORL0.F | $5.85 6.39 USD |
+0.86
|
$10.65B 11.65B USD | $125 136.64 USD | $5.85 6.39 USD | $5.85 6.39 USD | $10.65B 11.65B USD | 9.91 | $0.59 0.64 USD | |
| Origin Energy Limited ORL.F | $6.05 6.61 USD |
+0.83
|
$10.65B 11.64B USD | $1K 1.09K USD | $6.05 6.61 USD | $6.05 6.61 USD | $10.65B 11.64B USD | 10.25 | $0.59 0.64 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.64 3.98 USD |
+0.55
|
$6.22B 6.8B USD | $2.08K 2.27K USD | $3.64 3.98 USD | $3.64 3.98 USD | $6.22B 6.8B USD | 4.49 | $0.81 0.89 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $7.67 8.38 USD |
+0.26
|
$6.2B 6.78B USD | $25 27.33 USD | $7.67 8.38 USD | $7.67 8.38 USD | $6.2B 6.78B USD | 4.73 | $1.62 1.77 USD | |
| National Fuel Gas Company NFG.F | $51.5 56.3 USD |
0
|
$4.84B 5.29B USD | $120 131.18 USD | $51.5 56.3 USD | $52 56.84 USD | $4.84B 5.29B USD | 11.09 | $4.64 5.07 USD | |
| SNGN Romgaz SA RZ8G.F | $10.6 11.59 USD |
+3.92
|
$4.52B 4.94B USD | $1.99K 2.18K USD | $9.2 10.06 USD | $10.6 11.59 USD | $4.52B 4.94B USD | 8.21 | $1.29 1.41 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $8.63 9.43 USD |
+2.49
|
$2.73B 2.98B USD | $118 128.99 USD | $8.63 9.43 USD | $8.63 9.43 USD | $2.73B 2.98B USD | 5.26 | $1.64 1.79 USD | |
| John Wood Group PLC JWG1.F | $2.16 2.36 USD |
-0.46
|
$1.5B 1.64B USD | $150 163.97 USD | $2.16 2.36 USD | $2.17 2.37 USD | $1.5B 1.64B USD | 0 | -$0.18 -0.1 USD | |
| Cenovus Energy Inc. CXD0.F | $11.6 12.68 USD |
0
|
$0 0 USD | $15 16.4 USD | $11.6 12.68 USD | $11.6 12.68 USD | $0 0 USD | 16.50 | $0.7 0.77 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}