$3.38T
Capitalizzazione totale
$111.48B
Volume totale
BTC 61.70%     ETH 9.01%
Prevalenza di BTC

Borsa: Frankfurt Industria: Petrolio e gas - Integrato Settore: Energia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PetroChina Company Limited  PC6.F $0.78 0.85 USD
-1.27
$193.14B 211.13B USD $12.5K 13.66K USD $0.77 0.84 USD $0.78 0.85 USD $193.14B 211.13B USD 7.04 $0.11 0.12 USD
Shell plc  R6C0.F $31.7 34.65 USD
+0.28
$186.97B 204.39B USD $600 655.88 USD $31.64 34.58 USD $31.73 34.69 USD $186.97B 204.39B USD 16.68 $1.9 2.08 USD
China Petroleum & Chemical Corporation  CHU.F $0.46 0.5 USD
+0.02
$80.86B 88.39B USD $3K 3.28K USD $0.46 0.5 USD $0.46 0.5 USD $80.86B 88.39B USD 9.10 $0.05 0.05 USD
BP p.l.c.  BPE.F $4.03 4.41 USD
+0.5
$77.12B 84.3B USD $12.43K 13.59K USD $4.02 4.39 USD $4.23 4.62 USD $77.12B 84.3B USD 0 -$0.06 -0.06 USD
Petróleo Brasileiro S.A. - Petrobras  PJXC.F $5.9 6.45 USD
+2.38
$72.11B 78.83B USD $10.61K 11.59K USD $5.9 6.45 USD $5.9 6.45 USD $72.11B 78.83B USD 10.17 $0.58 0.63 USD
BP p.l.c.  BPE5.F $4.61 5.04 USD
+0.28
$71.85B 78.54B USD $700 765.19 USD $4.6 5.03 USD $4.61 5.04 USD $71.85B 78.54B USD 0 -$0.06 -0.06 USD
Petróleo Brasileiro S.A. - Petrobras  PJXB.F $5.48 5.99 USD
+0.51
$70.8B 77.39B USD $2.7K 2.95K USD $5.43 5.93 USD $5.43 5.93 USD $70.8B 77.39B USD 9.44 $0.58 0.63 USD
Equinor ASA  DNQ.F $24.56 26.85 USD
+0.24
$66.33B 72.5B USD $195 213.16 USD $24.43 26.71 USD $24.57 26.86 USD $66.33B 72.5B USD 8.96 $2.74 3 USD
Eni S.p.A.  ENI.F $14.14 15.46 USD
-0.03
$43.06B 47.07B USD $2.1K 2.3K USD $14.14 15.46 USD $14.14 15.46 USD $43.06B 47.07B USD 18.36 $0.77 0.84 USD
Exxon Mobil Corporation  XONA.F $100.08 109.4 USD
+0.14
$431.31B 471.48B USD $150 163.97 USD $100.08 109.4 USD $100.08 109.4 USD $431.31B 471.48B USD 15.32 $6.53 7.14 USD
Chevron Corporation  CHV.F $129.84 141.93 USD
-0.02
$224.91B 245.86B USD $481 525.8 USD $129.84 141.93 USD $129.84 141.93 USD $224.91B 245.86B USD 17.15 $7.57 8.28 USD
Shell plc  L3H.F $62.5 68.32 USD
+2.46
$188.99B 206.59B USD $50 54.66 USD $62.5 68.32 USD $62.5 68.32 USD $188.99B 206.59B USD 16.49 $3.79 4.14 USD
TotalEnergies SE  TOTB.F $55.89 61.1 USD
-0.27
$123.52B 135.02B USD $515 562.96 USD $55.89 61.1 USD $56.27 61.51 USD $123.52B 135.02B USD 10.81 $5.17 5.65 USD
TotalEnergies SE  TOTA.F $55 60.12 USD
+1.85
$122.72B 134.15B USD $29 31.7 USD $55 60.12 USD $55 60.12 USD $122.72B 134.15B USD 10.63 $5.17 5.65 USD
Petróleo Brasileiro S.A. - Petrobras  PJX.F $10.4 11.37 USD
+1.96
$71.82B 78.51B USD $120 131.18 USD $10.4 11.37 USD $10.4 11.37 USD $71.82B 78.51B USD 8.96 $1.16 1.27 USD
BP p.l.c.  BSU.F $27.4 29.95 USD
0
$71.2B 77.84B USD $674 736.77 USD $27.4 29.95 USD $27.4 29.95 USD $71.2B 77.84B USD 0 -$0.36 -0.3 USD
Petróleo Brasileiro S.A. - Petrobras  PJXA.F $11.35 12.41 USD
0
$70.44B 77B USD $1.05K 1.15K USD $11.35 12.41 USD $11.35 12.41 USD $70.44B 77B USD 9.78 $1.16 1.27 USD
Equinor ASA  DNQA.F $24.2 26.45 USD
-0.41
$65.35B 71.44B USD $220 240.49 USD $24.2 26.45 USD $24.2 26.45 USD $65.35B 71.44B USD 8.83 $2.74 3 USD
Suncor Energy Inc.  SM3.F $35.54 38.85 USD
+1.34
$44.42B 48.55B USD $100 109.31 USD $35.54 38.85 USD $35.54 38.85 USD $44.42B 48.55B USD 11.53 $3.08 3.37 USD
Eni S.p.A.  ENI1.F $28 30.61 USD
+1.45
$43.22B 47.25B USD $400 437.25 USD $28 30.61 USD $28 30.61 USD $43.22B 47.25B USD 18.18 $1.54 1.68 USD
Imperial Oil Limited  IMP.F $70.64 77.22 USD
+0.77
$36.41B 39.8B USD $100 109.31 USD $70.64 77.22 USD $70.64 77.22 USD $36.41B 39.8B USD 11.89 $5.94 6.49 USD
Cenovus Energy Inc.  CXD.F $12.76 13.95 USD
+0.39
$23.42B 25.6B USD $400 437.25 USD $12.76 13.95 USD $12.76 13.95 USD $23.42B 25.6B USD 13.15 $0.97 1.06 USD
PTT Public Company Limited  NVA3.F $0.79 0.86 USD
+0.64
$23.01B 25.16B USD $152 166.16 USD $0.79 0.86 USD $0.79 0.86 USD $23.01B 25.16B USD 9.87 $0.08 0.09 USD
PTT Public Company Limited  PTOG.F $0.79 0.86 USD
0
$22.87B 25B USD $2.84K 3.11K USD $0.79 0.86 USD $0.79 0.86 USD $22.87B 25B USD 9.87 $0.08 0.09 USD
Orlen S.A.  PKY1.F $18.93 20.69 USD
-1.1
$21.97B 24.02B USD $133 145.39 USD $18.93 20.69 USD $18.93 20.69 USD $21.97B 24.02B USD 31.54 $0.6 0.66 USD
Ecopetrol S.A.  ECHA.F $8.28 9.05 USD
+1.97
$17.02B 18.61B USD $250 273.28 USD $8.28 9.05 USD $8.28 9.05 USD $17.02B 18.61B USD 6.32 $1.31 1.43 USD
OMV Aktiengesellschaft  OMVI.F $11.2 12.24 USD
+1.82
$15.02B 16.42B USD $22 24.05 USD $11.2 12.24 USD $11.2 12.24 USD $15.02B 16.42B USD 13.82 $0.81 0.89 USD
OMV Aktiengesellschaft  OMV.F $45.24 49.45 USD
+0.13
$14.79B 16.17B USD $957 1.05K USD $45.24 49.45 USD $45.24 49.45 USD $14.79B 16.17B USD 13.96 $3.24 3.54 USD
Repsol, S.A.  REP.F $12.55 13.71 USD
+0.36
$14.45B 15.8B USD $400 437.25 USD $12.55 13.71 USD $12.55 13.71 USD $14.45B 15.8B USD 13.34 $0.94 1.03 USD
Repsol, S.A.  REPA.F $12.4 13.55 USD
-0.8
$14.28B 15.61B USD $30 32.79 USD $12.4 13.55 USD $12.4 13.55 USD $14.28B 15.61B USD 13.19 $0.94 1.03 USD
YPF Sociedad Anónima  YPF.F $30.4 33.23 USD
-1.3
$12.22B 13.36B USD $30 32.79 USD $30.4 33.23 USD $30.4 33.23 USD $12.22B 13.36B USD 8.19 $3.71 4.06 USD
Galp Energia, SGPS, S.A.  GZ5.F $16.25 17.76 USD
+0.87
$11.89B 13B USD $30 32.79 USD $16.01 17.5 USD $16.25 17.76 USD $11.89B 13B USD 11.28 $1.44 1.57 USD
Origin Energy Limited  ORL.F $6.15 6.72 USD
-1.6
$10.74B 11.75B USD $1K 1.09K USD $6.15 6.72 USD $6.15 6.72 USD $10.74B 11.75B USD 13.36 $0.46 0.5 USD
Origin Energy Limited  ORL0.F $6 6.56 USD
-1.64
$10.74B 11.74B USD $100 109.31 USD $6 6.56 USD $6 6.56 USD $10.74B 11.74B USD 13.04 $0.46 0.5 USD
National Fuel Gas Company  NFG.F $72.5 79.25 USD
-1.36
$6.55B 7.16B USD $1 1.09 USD $72.5 79.25 USD $72.5 79.25 USD $6.55B 7.16B USD 181.25 $0.4 0.44 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MOGG.F $3.38 3.69 USD
+0.6
$5.91B 6.46B USD $15 16.4 USD $3.38 3.69 USD $3.38 3.69 USD $5.91B 6.46B USD 5.45 $0.62 0.68 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MOGB.F $7.1 7.76 USD
-4.12
$5.67B 6.2B USD $50 54.66 USD $7.1 7.76 USD $7.1 7.76 USD $5.67B 6.2B USD 5.76 $1.23 1.34 USD
SNGN Romgaz SA  RZ8G.F $1 1.09 USD
0
$3.98B 4.35B USD $0 0 USD $0 0 USD $0 0 USD $3.98B 4.35B USD 0 $0 0 USD
HELLENiQ ENERGY Holdings S.A.  HLPN.F $7.79 8.51 USD
+0.78
$2.42B 2.65B USD $420 459.12 USD $7.79 8.51 USD $7.79 8.51 USD $2.42B 2.65B USD 38.92 $0.2 0.22 USD
John Wood Group PLC  JWG1.F $0.2 0.22 USD
0
$148.87M 162.74M USD $3.33K 3.64K USD $0.2 0.22 USD $0.2 0.22 USD $148.87M 162.74M USD 0 -$1.33 -1.4 USD
Echo Energy plc  A3Z1.F $0.0005 0.00054 USD
0
$9.34M 10.21M USD $0 0 USD $0 0 USD $0 0 USD $9.34M 10.21M USD 0 $0 0 USD
Cenovus Energy Inc.  CXD0.F $14.7 16.07 USD
0
$0 0 USD $30 32.79 USD $14.7 16.07 USD $14.7 16.07 USD $0 0 USD 20.91 $0.7 0.77 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui