$3.55T
Capitalizzazione totale
$132.83B
Volume totale
BTC 62.45%     ETH 9.57%
Prevalenza di BTC

Industria: Servizi per il Personale e per l'Impiego Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Beni Industriali (252)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Automatic Data Processing  ADP $308.41
+0.49
$125.19B $1.36M $305.26 $308.66 $125.19B 31.53 $9.78
Recruit Holdings Co., Ltd.  RCRUY $11.41
-1.3
$81.83B $11.9K $11.35 $11.43 $81.83B 30.83 $0.37
Recruit Holdings Co., Ltd.  6098.T $8,379 56.56 USD
+0.49
$12.02T 81.13B USD $4.21M 28.42K USD $8,220 55.49 USD $8,379 56.56 USD $12.02T 81.13B USD 31.20 $268.48 1.81 USD
Paychex  PAYX $145.94
+0.71
$52.61B $2.51M $144.18 $146.11 $52.61B 31.86 $4.58
Randstad N.V.  0NW2.IL $42 45.91 USD
+0.96
$8.32B 9.1B USD $133 145.39 USD $41.52 45.39 USD $42 45.91 USD $8.32B 9.1B USD 9.54 $4.4 4.81 USD
Kanzhun  BZ $18.84
+0.96
$8.75B $1.74M $18.6 $18.94 $8.75B 33.05 $0.57
Randstad N.V.  RANJY $24.26
-0.78
$8.59B $49 $24.21 $24.23 $8.59B 67.38 $0.36
Randstad N.V.  RAND.AS $42.11 46.03 USD
+1.76
$7.38B 8.07B USD $61.66K 67.4K USD $41.64 45.52 USD $42.12 46.04 USD $7.38B 8.07B USD 69.03 $0.61 0.67 USD
Adecco Group AG  AHEXY $16.03
+1.46
$5.37B $248 $15.97 $16.19 $5.37B 15.87 $1.01
Adecco Group AG  ADEN.SW $25.8 29.35 USD
+1.26
$4.32B 4.92B USD $19.36K 22.02K USD $25.6 29.13 USD $25.86 29.42 USD $4.32B 4.92B USD 16.12 $1.6 1.82 USD
Robert Half  RHI $42.9
+0.87
$4.38B $2.36M $42.12 $42.98 $4.38B 21.44 $2
Persol Holdings Co.,Ltd.  2181.T $286.5 1.93 USD
+0.32
$635.62B 4.29B USD $8.56M 57.78K USD $281.9 1.9 USD $286.5 1.93 USD $635.62B 4.29B USD 17.85 $16.05 0.11 USD
Korn Ferry  KFY $74.89
+1.46
$3.89B $461.72K $73.07 $74.89 $3.89B 16.28 $4.6
TriNet  TNET $71.64
-0.67
$3.47B $403.98K $71.12 $73.32 $3.47B 21.32 $3.36
TechnoPro  TCCPY $5.79
+2.12
$3.02B $353 $5.79 $5.79 $3.02B 25.17 $0.23
Insperity  NSP $60.55
-1.4
$2.28B $270.89K $59.9 $61.6 $2.28B 35.82 $1.69
ManpowerGroup  MAN $44.69
+1.06
$2.07B $1.19M $44.33 $45.12 $2.07B 19.26 $2.32
Upwork  UPWK $13.7
+1.48
$1.8B $1.93M $13.41 $13.71 $1.8B 8.25 $1.66
FESCO Group Co., Ltd.  600861.SS $20.08 2.79 USD
+2.4
$11.37B 1.58B USD $7.94M 1.1M USD $19.92 2.77 USD $20.77 2.89 USD $11.37B 1.58B USD 9.70 $2.07 0.29 USD
Grupa Pracuj S.A.  GPP.WA $63.6 16.17 USD
+0.95
$4.38B 1.11B USD $3 0.76 USD $63.6 16.17 USD $63.6 16.17 USD $4.38B 1.11B USD 21.12 $3.01 0.77 USD
Barrett Business Services  BBSI $42.79
+0.14
$1.1B $100.62K $42.3 $43.01 $1.1B 21.94 $1.95
Jinhai Medical Technology Limited  2225.HK $1.59 0.2 USD
+1.92
$8.22B 1.05B USD $5.04M 643.93K USD $1.55 0.2 USD $1.65 0.21 USD $8.22B 1.05B USD 0 -$0.02 -0.002 USD
Heidrick & Struggles  HSII $48.44
+0.9
$998.87M $229.21K $47.48 $48.56 $998.87M 134.55 $0.36
Kforce  KFRC $44.36
+1.56
$826.43M $127.03K $42.97 $44.44 $826.43M 17.39 $2.55
Beijing Career International Co., Ltd  300662.SZ $29.68 4.13 USD
-0.74
$5.84B 812.18M USD $3.99M 554.77K USD $29.4 4.09 USD $30.94 4.3 USD $5.84B 812.18M USD 26.26 $1.13 0.16 USD
McMillan Shakespeare Limited  MMS.AX $17.08 11.3 USD
+2.46
$1.19B 787.28M USD $184.75K 122.28K USD $16.7 11.05 USD $17.09 11.31 USD $1.19B 787.28M USD 13.13 $1.3 0.86 USD
Maharah for Human Resources Company  1831.SR $4.97 1.33 USD
-0.2
$2.27B 605.02M USD $52.03K 13.88K USD $4.97 1.33 USD $5 1.33 USD $2.27B 605.02M USD 17.75 $0.28 0.07 USD
Brunel International N.V.  BRNL.AS $9.37 10.24 USD
+0.54
$471.62M 515.54M USD $7.99K 8.74K USD $9.32 10.19 USD $9.41 10.29 USD $471.62M 515.54M USD 15.88 $0.59 0.64 USD
HRnetGroup Limited  CHZ.SI $0.68 0.51 USD
0
$666.2M 499.29M USD $10.4K 7.79K USD $0.68 0.51 USD $0.68 0.51 USD $666.2M 499.29M USD 13.59 $0.05 0.04 USD
ZipRecruiter  ZIP $5.23
-0.19
$485.88M $346.91K $5.15 $5.33 $485.88M 0 -$0.19
Amadeus FiRe AG  AAD.DE $78.3 85.59 USD
0
$425.34M 464.95M USD $3 3.28 USD $78.3 85.59 USD $78.3 85.59 USD $425.34M 464.95M USD 16.94 $4.62 5.05 USD
Kelly Services  KELYA $12.7
+0.95
$445.13M $224.29K $12.36 $12.72 $445.13M 0 -$0.57
Tongdao Liepin Group  6100.HK $3.59 0.46 USD
+2.57
$1.71B 218.87M USD $1.1M 140.44K USD $3.5 0.45 USD $3.64 0.47 USD $1.71B 218.87M USD 11.58 $0.31 0.04 USD
TrueBlue  TBI $6.63
-1.49
$198M $177.53K $6.58 $6.81 $198M 0 -$4.6
HireQuest  HQI $10.4
+0.58
$145.94M $7.98K $10.2 $10.4 $145.94M 40.00 $0.26
Freelance.com SA  ALFRE.PA $2.3 2.51 USD
+0.88
$130.52M 142.68M USD $268 292.96 USD $2.29 2.5 USD $2.3 2.51 USD $130.52M 142.68M USD 6.57 $0.35 0.38 USD
ManpowerGroup Greater China Limited  2180.HK $4.8 0.61 USD
0
$996.02M 127.35M USD $36.25K 4.64K USD $4.68 0.6 USD $4.81 0.62 USD $996.02M 127.35M USD 6.85 $0.7 0.09 USD
Mastech Digital  MHH $7.28
+0.41
$85.65M $7.22K $7.11 $7.66 $85.65M 42.82 $0.17
BGSF  BGSF $6.86
-2.83
$76.21M $80.59K $6.68 $7.05 $76.21M 0 -$0.31
Peoplein Limited  PPE.AX $0.7199 0.48 USD
+2.13
$78.26M 51.8M USD $56.93K 37.68K USD $0.6899 0.46 USD $0.7199 0.48 USD $78.26M 51.8M USD 0 -$0.04 -0.02 USD
HiTech Group Australia Limited  HIT.AX $1.61 1.07 USD
0
$68.1M 45.07M USD $6.24K 4.13K USD $1.6 1.06 USD $1.62 1.07 USD $68.1M 45.07M USD 10.06 $0.16 0.11 USD
Morefield Group N.V.  MORE.AS $0.63 0.69 USD
+1.64
$39.71M 43.41M USD $3K 3.28K USD $0.63 0.69 USD $0.63 0.69 USD $39.71M 43.41M USD 21.00 $0.03 0.03 USD
Eezy Oyj  EEZY.HE $1.04 1.14 USD
+0.48
$26.05M 28.47M USD $8.78K 9.6K USD $1.04 1.13 USD $1.04 1.13 USD $26.05M 28.47M USD 0 -$0.06 -0.06 USD
Catenon, S.A.  COM.MC $1.33 1.45 USD
-0.75
$24.08M 26.32M USD $3.5K 3.83K USD $1.33 1.45 USD $1.33 1.45 USD $24.08M 26.32M USD 133.00 $0.01 0.01 USD
Hudson Global  HSON $8.53
+1.79
$23.46M $16.82K $8.37 $8.64 $23.46M 0 -$1.23
GEE  JOB $0.2
+5.73
$22.21M $62.04K $0.2 $0.2099 $22.21M 0 -$0.51
The Caldwell Partners International Inc.  CWL.TO $0.8199 0.61 USD
0
$24.23M 17.98M USD $2.01K 1.49K USD $0.8199 0.61 USD $0.8199 0.61 USD $24.23M 17.98M USD 16.39 $0.05 0.04 USD
The Caldwell Partners  CWLPF $0.5999
0
$17.79M $21K $0.5999 $0.5999 $17.79M 15.00 $0.04
Ashley Services Group Limited  ASH.AX $0.17 0.11 USD
-2.86
$24.48M 16.2M USD $170.39K 112.77K USD $0.17 0.11 USD $0.17 0.11 USD $24.48M 16.2M USD 17.00 $0.01 0.006 USD
Ignite Limited  IGN.AX $1.45 0.96 USD
0
$23.75M 15.72M USD $538.8K 356.61K USD $1.35 0.89 USD $1.45 0.96 USD $23.75M 15.72M USD 24.08 $0.06 0.04 USD
Reliability Incorporated  RLBY $0.02999
0
$9M $61.05K $0.02999 $0.02999 $9M 0 $0
Omnibridge Holdings Limited  8462.HK $0.08999 0.01 USD
0
$54M 6.9M USD $115K 14.7K USD $0.08999 0.01 USD $0.08999 0.01 USD $54M 6.9M USD 3.00 $0.03 0.003 USD
Wilson Learning Worldwide Inc.  9610.T $122 0.82 USD
-2.4
$899.01M 6.07M USD $769.8K 5.2K USD $118 0.8 USD $128 0.86 USD $899.01M 6.07M USD 0 -$55.28 -0.3 USD
Professional Diversity Network  IPDN $2.38
+2.15
$5.75M $22.73K $2.26 $2.46 $5.75M 0 -$1.76
Mare Nostrum SA  ALMAR.PA $0.64 0.7 USD
0
$4.92M 5.38M USD $1 1.09 USD $0.64 0.7 USD $0.64 0.7 USD $4.92M 5.38M USD 0 -$1.31 -1.4 USD
Hiremii Limited  HMI.AX $0.05 0.04 USD
+1.89
$7.94M 5.26M USD $375.08K 248.25K USD $0.05 0.03 USD $0.05 0.04 USD $7.94M 5.26M USD 0 -$0.01 -0.006 USD
AdNeo Limited  AD1.AX $0.05 0.04 USD
+8
$7.91M 5.23M USD $499.1K 330.33K USD $0.05 0.03 USD $0.05 0.04 USD $7.91M 5.23M USD 0 -$0.01 -0.006 USD
KOS International Holdings Limited  8042.HK $0.05 0.0062 USD
+4.26
$39.2M 5.01M USD $30K 3.84K USD $0.05 0.0062 USD $0.05 0.0062 USD $39.2M 5.01M USD 0 $0 0 USD
SingAsia Holdings Limited  8293.HK $0.13 0.02 USD
+38.04
$27.31M 3.49M USD $1.19M 151.8K USD $0.1 0.01 USD $0.13 0.02 USD $27.31M 3.49M USD 0 -$0.22 -0.02 USD
NetJobs Group AB (publ)  NJOB.ST $0.8199 0.08 USD
-2.38
$26.57M 2.59M USD $19.61K 1.91K USD $0.81 0.08 USD $0.8399 0.08 USD $26.57M 2.59M USD 2.21 $0.37 0.04 USD
Afinida  TREP $0.04
+0.2
$2M $2.68K $0.02999 $0.02999 $2M 0 -$1.63
Starstream Entertainment  SSET $0.004
0
$560.04K $200K $0.0035 $0.005 $560.04K 0 -$0.12
GEX Management  GXXM $0.0002
+100
$501.06K $3.22M $0.0001 $0.0002 $501.06K 0 $0
CTPartners Executive Search  CTPR $0.0002
0
$1.75K $300K $0.0001 $0.0001 $1.75K 0.00066 $0.3
Automatic Data Processing, Inc.  ADP.BA $64,600 76.36 USD
-1.45
$157.34T 185.98B USD $13 0.02 USD $64,250 75.95 USD $64,600 76.36 USD $157.34T 185.98B USD 31.44 $2.05K 2.43 USD
Automatic Data Processing, Inc.  ADPR34.SA $69.75 14.14 USD
-0.71
$679.51B 137.73B USD $0 0 USD $0 0 USD $0 0 USD $679.51B 137.73B USD 31.27 $2.23 0.45 USD
Automatic Data Processing, Inc.  ADP.VI $262.45 286.89 USD
+0.23
$106.53B 116.46B USD $0 0 USD $262.45 286.89 USD $262.45 286.89 USD $106.53B 116.46B USD 31.46 $8.34 9.12 USD
Automatic Data Processing, Inc.  ADP.F $261.6 285.96 USD
-0.32
$106.19B 116.08B USD $420 459.12 USD $261.6 285.96 USD $261.6 285.96 USD $106.19B 116.08B USD 31.14 $8.4 9.18 USD
Recruit  RCRRF $56.92
+2.71
$81.65B $2 $56.87 $56.87 $81.65B 30.93 $1.84
Recruit Holdings Co., Ltd.  1RHA.F $8.75 9.56 USD
0
$68.76B 75.16B USD $10 10.93 USD $8.75 9.56 USD $8.75 9.56 USD $68.76B 75.16B USD 27.34 $0.32 0.35 USD
Recruit Holdings Co., Ltd.  1RH.F $47.52 51.95 USD
-0.44
$68.67B 75.07B USD $10 10.93 USD $47.52 51.95 USD $47.52 51.95 USD $68.67B 75.07B USD 29.69 $1.6 1.75 USD
Paychex, Inc.  P1AY34.SA $396.8 80.42 USD
0
$286.83B 58.14B USD $0 0 USD $0 0 USD $0 0 USD $286.83B 58.14B USD 31.84 $12.46 2.53 USD
Paychex, Inc.  PAYX.VI $124 135.55 USD
+0.02
$44.7B 48.87B USD $0 0 USD $124 135.55 USD $124 135.55 USD $44.7B 48.87B USD 31.79 $3.9 4.26 USD
Paychex, Inc.  PCX.F $123.8 135.33 USD
0
$44.63B 48.79B USD $156 170.53 USD $123.8 135.33 USD $123.8 135.33 USD $44.63B 48.79B USD 31.58 $3.92 4.29 USD
Paychex, Inc.  PCX.DE $110.1 120.35 USD
0
$39.77B 43.48B USD $0 0 USD $0 0 USD $0 0 USD $39.77B 43.48B USD 0 $0 0 USD
Randstad  RANJF $37.4
0
$8.59B $100 $41.27 $41.27 $8.59B 52.67 $0.71
Randstad N.V.  RAND.VI $41.87 45.77 USD
+0.29
$7.34B 8.02B USD $0 0 USD $41.87 45.77 USD $41.87 45.77 USD $7.34B 8.02B USD 69.78 $0.6 0.66 USD
Randstad N.V.  RSH.F $41.4 45.26 USD
-1.03
$7.25B 7.93B USD $63 68.87 USD $41.4 45.26 USD $41.4 45.26 USD $7.25B 7.93B USD 69.00 $0.6 0.66 USD
Adecco Group AG  AHEXF $29.5
0
$5.36B $1 $30.05 $30.05 $5.36B 14.60 $2.02
Adecco Group AG  ADIA.F $13.4 14.65 USD
+2.29
$4.49B 4.91B USD $240 262.35 USD $13.4 14.65 USD $13.4 14.65 USD $4.49B 4.91B USD 15.22 $0.88 0.96 USD
Robert Half Inc.  R1HI34.SA $225 45.6 USD
0
$23.86B 4.84B USD $0 0 USD $0 0 USD $0 0 USD $23.86B 4.84B USD 20.66 $10.89 2.21 USD
Robert Half Inc.  RHJ.F $36.2 39.57 USD
+0.56
$3.71B 4.06B USD $121 132.27 USD $36.2 39.57 USD $36.2 39.57 USD $3.71B 4.06B USD 21.93 $1.65 1.8 USD
Persol Holdings Co.,Ltd.  59R.F $1.64 1.79 USD
0
$3.64B 3.98B USD $7.79K 8.52K USD $1.64 1.79 USD $1.64 1.79 USD $3.64B 3.98B USD 18.22 $0.09 0.1 USD
Korn Ferry  KFY.F $63 68.87 USD
-0.79
$3.27B 3.58B USD $7 7.65 USD $63 68.87 USD $63 68.87 USD $3.27B 3.58B USD 16.32 $3.86 4.22 USD
TriNet Group, Inc.  TN3.F $60 65.59 USD
-0.83
$2.94B 3.22B USD $500 546.57 USD $60 65.59 USD $60 65.59 USD $2.94B 3.22B USD 21.12 $2.84 3.1 USD
TechnoPro Holdings, Inc.  6028.T $4,298 29.01 USD
+1.13
$447.81B 3.02B USD $374.2K 2.53K USD $4,262 28.77 USD $4,298 29.01 USD $447.81B 3.02B USD 25.79 $166.6 1.12 USD
TechnoPro Holdings, Inc.  TXHPF $27.35
0
$3.02B $1K $25.74 $27.35 $3.02B 23.99 $1.14
TechnoPro Holdings, Inc.  30T.F $24.8 27.11 USD
+0.81
$2.63B 2.87B USD $325 355.27 USD $24.8 27.11 USD $24.8 27.11 USD $2.63B 2.87B USD 25.30 $0.98 1.07 USD
Insperity, Inc.  ASF.F $51.5 56.3 USD
0
$1.96B 2.15B USD $126 137.74 USD $51.5 56.3 USD $51.5 56.3 USD $1.96B 2.15B USD 36.52 $1.41 1.54 USD
Upwork Inc.  U2PW34.SA $14.77 2.99 USD
0
$9.82B 1.99B USD $0 0 USD $0 0 USD $0 0 USD $9.82B 1.99B USD 8.16 $1.81 0.37 USD
Upwork Inc.  UPWK.MX $251 14.86 USD
0
$33.57B 1.99B USD $15 0.89 USD $0 0 USD $0 0 USD $33.57B 1.99B USD 8.12 $30.9 1.83 USD
ManpowerGroup Inc.  MPW.F $37.6 41.1 USD
+0.53
$1.75B 1.92B USD $635 694.14 USD $37.6 41.1 USD $37.6 41.1 USD $1.75B 1.92B USD 19.68 $1.91 2.09 USD
Upwork Inc.  UP2.F $11.6 12.67 USD
+1.27
$1.53B 1.67B USD $500 546.57 USD $11.6 12.67 USD $11.6 12.67 USD $1.53B 1.67B USD 8.16 $1.42 1.55 USD
MEITEC Group Holdings Inc.  9744.T $3,135 21.16 USD
+0.03
$242.04B 1.63B USD $345.5K 2.33K USD $3,097 20.91 USD $3,140 21.2 USD $242.04B 1.63B USD 18.98 $165.16 1.11 USD
Hays  HAYPY $9.69
0
$1.54B $1 $8.9 $8.9 $1.54B 0 -$0.12
OUTSOURCING Inc.  2427.T $1,749 11.81 USD
0
$220.38B 1.49B USD $0 0 USD $0 0 USD $0 0 USD $220.38B 1.49B USD 0 $0 0 USD
MEITEC  MEITF $18.75
0
$1.45B $14.3K $18.53 $18.53 $1.45B 17.20 $1.09
Hays plc  HAY.F $0.75 0.82 USD
-0.66
$1.22B 1.34B USD $96 104.94 USD $0.75 0.82 USD $0.75 0.82 USD $1.22B 1.34B USD 0 -$0.01 -0.01 USD
PageGroup  MPGPF $3.67
+2.37
$1.15B $2 $3.69 $3.69 $1.15B 30.58 $0.12
Grupa Pracuj S.A.  BP8.MU $15 16.4 USD
0
$1.02B 1.12B USD $0 0 USD $15 16.4 USD $15 16.4 USD $1.02B 1.12B USD 20.83 $0.72 0.79 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui