Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.23T
Capitalizzazione totale
$75.39B
Volume totale
BTC 56.21%   •   ETH 8.98%
Prevalenza di BTC

Pagina di risultati 2 per Paese: stati Uniti Borsa: OTC Markets OTCPK Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Tokyo Electric Power Company Holdings, Incorporated TKECF US $3.12 —
-9.57
$5.00B — $664.00 — $3.12 — $3.12 — $5.00B — 0 -$1.76 —
us China Resources Gas CGASY US $21.81 —
0
$4.93B — $10.00 — $20.26 — $20.26 — $4.93B — 11.01 $1.98 —
us Kyushu Electric Power Company, Incorporated KYSEF US $10.35 —
0
$4.89B — $100.00 — $10.35 — $10.35 — $4.89B — 5.30 $1.95 —
us Tokyo Electric Power Company Holdings, Incorporated TKECY US $2.95 —
-11.94
$4.73B — $1.40K — $2.91 — $3.10 — $4.73B — 0 -$1.76 —
us Aboitiz Power ABZPF US $0.64 —
0
$4.61B — $1.00K — $0.80 — $0.80 — $4.61B — 16.00 $0.04 —
us China Gas CGHLY US $20.51 —
0
$4.47B — $200.00 — $23.00 — $23.25 — $4.47B — 12.35 $1.66 —
us Datang International Power Generation DIPGF US $0.17 —
-37.04
$4.47B — $22.00K — $0.17 — $0.17 — $4.47B — 3.39 $0.05 —
us Electric Power Development EDRWY US $24.95 —
0
$4.39B — $200.00 — $25.20 — $25.20 — $4.39B — 12.29 $2.03 —
us AGL Energy Limited AGLXY US $6.15 —
+0.49
$4.14B — $511.00 — $6.29 — $6.57 — $4.14B — 0 -$0.11 —
us AGL Energy AGLNF US $6.00 —
0
$4.04B — $100.00 — $6.55 — $6.55 — $4.04B — 0 -$0.11 —
us Drax DRXGY US $22.66 —
0
$3.81B — $4.00 — $22.29 — $22.29 — $3.81B — 42.74 $0.53 —
us Tohoku Electric Power Company, Incorporated TEPCF US $7.45 —
0
$3.73B — $100.00 — $7.45 — $7.45 — $3.73B — 7.02 $1.06 —
us Iren SpA IRDEY US $28.95 —
-2.53
$3.71B — $100.00 — $28.95 — $28.95 — $3.71B — 11.00 $2.63 —
us Solaria Energía y Medio Ambiente SEYMF US $27.00 —
0
$3.58B — $39.00 — $26.25 — $26.25 — $3.58B — 21.42 $1.26 —
us Tohoku Electric Power Company, Incorporated TEPCY US $6.91 —
+10.03
$3.46B — $1.00 — $6.91 — $6.91 — $3.46B — 2.79 $2.47 —
us Drax DRXGF US $10.00 —
0
$3.36B — $2.00K — $7.50 — $7.50 — $3.36B — 37.03 $0.27 —
us Iren SpA IRDEF US $2.61 —
0
$3.35B — $1.10K — $2.61 — $2.75 — $3.35B — 9.66 $0.27 —
us Beijing Enterprises Water BJWTF US $0.30 —
-18.48
$3.01B — $1.00K — $0.30 — $0.30 — $3.01B — 15.00 $0.02 —
us Pennon PEGRF US $6.10 —
-3.1
$2.88B — $297.00 — $6.30 — $6.36 — $2.88B — 23.46 $0.26 —
Aboitiz Equity Ventures Aboitiz Equity Ventures ABTZY US $4.59 —
0
$2.55B — $300.00 — $4.90 — $5.07 — $2.55B — 7.17 $0.64 —
us Toho Gas THOGF US $6.44 —
0
$2.32B — $200.00 — $18.75 — $18.75 — $2.32B — 16.50 $0.39 —
us Manila Water Company MWTCF US $0.72 —
0
$2.13B — $500.00 — $0.72 — $0.72 — $2.13B — 8.00 $0.09 —
us Scatec ASA STECF US $12.60 —
0
$2.01B — $3.00 — $10.00 — $10.00 — $2.01B — 420.00 $0.03 —
Manila Water Company, Inc. Manila Water Company, Inc. MWTCY US $15.79 —
-12.3
$1.87B — $100.00 — $15.43 — $15.43 — $1.87B — 6.80 $2.32 —
us PT Perusahaan Gas Negara (Persero) Tbk PPAAF US $0.08 —
0
$1.86B — $20.00K — $0.08 — $0.08 — $1.86B — 7.66 $0.01 —
us ACEA S.p.A ACEJF US $8.66 —
-62.83
$1.84B — $7.00 — $15.20 — $15.20 — $1.84B — 4.53 $1.91 —
Towngas Smart Energy Company Towngas Smart Energy Company TGASF US $0.40 —
-21.26
$1.47B — $1.40K — $0.40 — $0.40 — $1.47B — 8.01 $0.05 —
us TTW Public Company Limited TTAPY US $15.11 —
0
$1.21B — $149.00 — $15.00 — $15.00 — $1.21B — 12.18 $1.24 —
us Voltalia SA VLTAF US $8.54 —
0
$1.12B — $100.00 — $8.04 — $8.04 — $1.12B — 0 -$0.88 —
us China Water Affairs CWAFF US $0.62 —
0
$1.01B — $4.00K — $0.62 — $0.62 — $1.01B — 8.85 $0.07 —
us Caribbean Utilities Company CUPUF US $14.20 —
0
$607.00M — $920.00 — $14.20 — $14.20 — $607.00M — 13.02 $1.09 —
China Everbright Water China Everbright Water BOTRF US $0.21 —
0
$600.78M — $85.00 — $0.21 — $0.21 — $600.78M — 5.25 $0.04 —
us SIIC Environment AWAEF US $0.16 —
+37.5
$518.61M — $200.00 — $0.15 — $0.15 — $518.61M — 4.12 $0.04 —
us Concord New Energy CWPWF US $0.04 —
+5
$327.82M — $500.00 — $0.04 — $0.04 — $327.82M — 0 $0.00 —
us Orrön Energy AB (publ) LNDNF US $0.88 —
0
$251.60M — $2.52K — $0.88 — $0.88 — $251.60M — 0 -$0.09 —
us Beijing Energy International Holding PVLTF US $0.11 —
0
$241.88M — $100.00 — $0.13 — $0.13 — $241.88M — 0 -$0.04 —
us Light LGSXY US $0.45 —
+15.38
$226.95M — $2.57K — $0.54 — $0.90 — $226.95M — 1.21 $0.37 —
us Magnora ASA SVMRF US $2.25 —
0
$224.55M — $430.00 — $2.20 — $2.20 — $224.55M — 0 -$0.10 —
Polaris Renewable Energy Polaris Renewable Energy RAMPF US $10.51 —
-0.38
$219.68M — $100.00 — $10.55 — $10.55 — $219.68M — 31.84 $0.33 —
us GCL New Energy SMTLF US $0.12 —
0
$208.07M — $31.00 — $0.10 — $0.10 — $208.07M — 0 -$0.13 —
us Maxim Power MXGFF US $3.17 —
0
$201.19M — $200.00 — $3.20 — $3.21 — $201.19M — 21.09 $0.15 —
us Shunfeng International Clean Energy SHUNF US $0.00 —
0
$36.26M — $50.00K — $0.00 — $0.00 — $36.26M — 0 -$0.01 —
us Greenbriar Sustainable Living GEBRF US $0.47 —
0
$20.40M — $7.15K — $0.44 — $0.45 — $20.40M — 0 -$0.03 —
us Janus Electric GDYMF US $0.10 —
0
$11.80M — $5.00K — $0.10 — $0.10 — $11.80M — 0.061 $1.63 —
us Prime Drink DOMWF US $0.02 —
0
$7.46M — $269.00 — $0.02 — $0.02 — $7.46M — 0 -$0.01 —
us First National Energy FNEC US $0.05 —
0
$5.15M — $4.00K — $0.05 — $0.05 — $5.15M — 0 $0.00 —
us Aivita EUSP US $0.05 —
0
$4.20M — $0.00 — $0.00 — $0.00 — $4.20M — 0 $0.00 —
us Mass Megawatts Wind Power MMMW US $0.10 —
0
$214.65K — $20.00 — $0.08 — $0.08 — $214.65K — 0 -$0.23 —
us CF Energy CGFEF US $0.00 —
0
$79.06K — $9.00K — $0.16 — $0.16 — $79.06K — 0.024 $0.05 —
us The Connecticut Light and Power Company CNLHN US $31.75 —
-0.78
$0.00 — $125.00 — $31.37 — $31.75 — $0.00 — 0.42 $74.69 —
us The Connecticut Light and Power Company CNLTL US $31.50 —
0
$0.00 — $200.00 — $32.00 — $32.00 — $0.00 — 0.42 $74.69 —
us Ameren Illinois Company AILLN US $78.44 —
0
$0.00 — $100.00 — $78.44 — $78.44 — $0.00 — 4.49 $17.45 —
Fortis Inc. Fortis Inc. FTRSF US $17.16 —
0
$0.00 — $600.00 — $18.00 — $18.00 — $0.00 — 0 $0.00 —
us Ameren Illinois Company AILLI US $83.00 —
0
$0.00 — $100.00 — $83.00 — $83.00 — $0.00 — 4.75 $17.45 —
us Canadian Utilities Limited CUTLF US $17.50 —
-2.94
$0.00 — $2.00 — $14.52 — $14.52 — $0.00 — 14.86 $1.18 —
us The Connecticut Light and Power Company CNTHP US $52.37 —
0
$0.00 — $200.00 — $52.40 — $52.40 — $0.00 — 0.70 $74.69 —
us The Connecticut Light and Power Company CNTHN US $41.00 —
0
$0.00 — $100.00 — $41.00 — $41.00 — $0.00 — 0.54 $74.69 —
us Union Electric Company UEPEN US $61.80 —
0
$0.00 — $100.00 — $61.47 — $61.47 — $0.00 — 12.11 $5.10 —
us Union Electric Company UELMO US $60.00 —
0
$0.00 — $1.00 — $61.50 — $61.50 — $0.00 — 11.75 $5.10 —
us Ameren Illinois Company AILIH US $66.00 —
0
$0.00 — $150.00 — $66.49 — $66.49 — $0.00 — 3.78 $17.45 —
us NSTAR Electric Company NSARO US $78.16 —
-1.88
$0.00 — $50.00 — $78.50 — $78.50 — $0.00 — 0 $0.00 —
us Union Electric Company UEPCP US $70.30 —
0
$0.00 — $3.00 — $70.25 — $70.25 — $0.00 — 13.77 $5.10 —
Union Electric Company Union Electric Company UEPEM US $66.00 —
+0.84
$0.00 — $2.70K — $65.75 — $66.74 — $0.00 — 12.93 $5.10 —
us The Connecticut Light and Power Company CNLHO US $37.00 —
0
$0.00 — $300.00 — $37.00 — $37.00 — $0.00 — 0.49 $74.69 —
us Union Electric Company UEPCO US $90.00 —
0
$0.00 — $100.00 — $90.00 — $90.00 — $0.00 — 17.63 $5.10 —
us Ameren Illinois Company AILIN US $74.25 —
+1.37
$0.00 — $105.00 — $74.25 — $74.25 — $0.00 — 4.25 $17.45 —
us Emera Incorporated ERRAF US $18.24 —
0
$0.00 — $100.00 — $18.24 — $18.24 — $0.00 — 10.28 $1.77 —
us The Connecticut Light and Power Company CNTHO US $42.39 —
0
$0.00 — $800.00 — $42.05 — $42.40 — $0.00 — 0.56 $74.69 —
us The Connecticut Light and Power Company CNLPM US $33.00 —
0
$0.00 — $100.00 — $33.00 — $33.00 — $0.00 — 0.44 $74.69 —
us Ameren Illinois Company AILIM US $75.43 —
0
$0.00 — $100.00 — $78.00 — $78.00 — $0.00 — 4.32 $17.45 —
us The Connecticut Light and Power Company CNLTP US $36.00 —
0
$0.00 — $400.00 — $35.50 — $36.00 — $0.00 — 0.48 $74.69 —
us Ameren Illinois Company AILLM US $78.75 —
0
$0.00 — $301.00 — $78.75 — $78.75 — $0.00 — 4.51 $17.45 —
us The Connecticut Light and Power Company CNLHP US $37.32 —
0
$0.00 — $200.00 — $35.96 — $35.96 — $0.00 — 0.49 $74.69 —
us The Connecticut Light and Power Company CNLTN US $33.00 —
+2.9
$0.00 — $6.16K — $33.00 — $34.00 — $0.00 — 0.44 $74.69 —
us Fortis FORFF US $15.73 —
0
$0.00 — $100.00 — $16.10 — $16.10 — $0.00 — 7.99 $1.97 —
us The Connecticut Light and Power Company CNPWP US $33.50 —
0
$0.00 — $5.00 — $33.50 — $33.50 — $0.00 — 0.44 $74.69 —
us The Connecticut Light and Power Company CNPWM US $34.15 —
0
$0.00 — $200.00 — $34.15 — $34.15 — $0.00 — 0.45 $74.69 —
us Union Electric Company UEPEP US $72.84 —
-0.14
$0.00 — $339.00 — $73.50 — $73.50 — $0.00 — 14.27 $5.10 —
Union Electric Company Union Electric Company UEPEO US $73.25 —
0
$0.00 — $100.00 — $73.00 — $73.00 — $0.00 — 14.35 $5.10 —
us The Connecticut Light and Power Company CNLPL US $52.07 —
0
$0.00 — $200.00 — $52.07 — $52.07 — $0.00 — 0.69 $74.69 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency