Paese: stati Uniti Borsa: OTC Markets OTCPK Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (188)
- {{country.name}}
- Tutti i paesi
- stati Uniti (188)
OTC Markets OTCPK (188)
Servizi di Pubblica Utilità (188)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola IBDRY | $71.32 — |
+1.28
|
$112.66B — | $4.76K — | $70.15 — | $71.36 — | $112.66B — | 18.76 | $3.8 — | |
| Iberdrola, S.A. IBDSF | $17.72 — |
+2.43
|
$111.97B — | $674 — | $17.72 — | $17.72 — | $111.97B — | 18.65 | $0.95 — | |
| Enel SpA ENLAY | $8.59 — |
+0.47
|
$87.23B — | $11.61K — | $8.48 — | $8.59 — | $87.23B — | 11.30 | $0.76 — | |
| Enel SpA ESOCF | $8.56 — |
+7.27
|
$86.92B — | $200 — | $7.98 — | $7.98 — | $86.92B — | 11.26 | $0.76 — | |
| National Grid plc NGGTF | $14.24 — |
+1.86
|
$69.87B — | $100 — | $13.98 — | $13.98 — | $69.87B — | 26.37 | $0.54 — | |
| Engie SA ENGQF | $20 — |
-1.72
|
$51.49B — | $100 — | $20 — | $20 — | $51.49B — | 10.69 | $1.87 — | |
| Engie SA ENGIY | $20.05 — |
-7.39
|
$48.73B — | $13.37K — | $19.95 — | $20.19 — | $48.73B — | 10.72 | $1.87 — | |
| E.ON SE EONGY | $17.15 — |
+0.23
|
$45.02B — | $3.39K — | $16.95 — | $17.26 — | $45.02B — | 8.75 | $1.96 — | |
| Endesa, S.A. ELEZY | $14.62 — |
+1.74
|
$30.89B — | $127 — | $14.62 — | $14.62 — | $30.89B — | 14.47 | $1.01 — | |
| RWE Aktiengesellschaft RWEOY | $38.43 — |
-0.67
|
$28.41B — | $4.24K — | $37.94 — | $38.43 — | $28.41B — | 4.90 | $7.83 — | |
| Naturgy Energy Group, S.A. GASNY | $5.71 — |
-1.21
|
$28.18B — | $7.91K — | $5.78 — | $5.83 — | $28.18B — | 12.68 | $0.45 — | |
| SSE plc SSEZY | $22.03 — |
+0.09
|
$24.22B — | $4.76K — | $22.01 — | $22.16 — | $24.22B — | 9.57 | $2.3 — | |
| Hydro One HRNNF | $37.19 — |
+1.55
|
$22.29B — | $1K — | $36.62 — | $36.63 — | $22.29B — | 26.94 | $1.38 — | |
| CLP Holdings Limited CLPHY | $8.54 — |
+0.47
|
$21.58B — | $464 — | $8.22 — | $8.61 — | $21.58B — | 14.23 | $0.6 — | |
| Terna S.p.A. TEZNY | $29.3 — |
+0.55
|
$19.59B — | $100 — | $29.3 — | $29.3 — | $19.59B — | 16.46 | $1.78 — | |
| Snam S.p.A. SNMRY | $11.27 — |
+0.45
|
$18.96B — | $342 — | $11.19 — | $11.27 — | $18.96B — | 13.25 | $0.85 — | |
| The Hong Kong and China Gas Company HOKCF | $0.9 — |
+11.33
|
$16.81B — | $1.31K — | $0.81 — | $0.81 — | $16.81B — | 22.50 | $0.04 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.88 — |
-2.22
|
$16.75B — | $2.25K — | $0.9 — | $0.9 — | $16.75B — | 22.00 | $0.04 — | |
| Ørsted A/S DNNGY | $12.81 — |
-2.29
|
$16.52B — | $4.43K — | $12.75 — | $12.84 — | $16.52B — | 0 | -$0.11 — | |
| EDP EDPFY | $38.55 — |
+0.71
|
$16.05B — | $619 — | $37.96 — | $38.55 — | $16.05B — | 13.11 | $2.94 — | |
| Huaneng Power International, Inc. HUNGF | $0.5799 — |
+10.89
|
$13.71B — | $1K — | $0.52 — | $0.52 — | $13.71B — | 9.62 | $0.06 — | |
| Fortum Oyj FOJCY | $3.02 — |
-2.89
|
$13.55B — | $43.52K — | $2.84 — | $3.02 — | $13.55B — | 10.41 | $0.29 — | |
| The Kansai Electric Power Company, Incorporated KAEPY | $6 — |
-1.64
|
$13.37B — | $200 — | $6.1 — | $6.1 — | $13.37B — | 3.44 | $1.74 — | |
| Emera Incorporated EMRAF | $44.31 — |
-0.43
|
$13.19B — | $1.27K — | $44.5 — | $44.5 — | $13.19B — | 36.02 | $1.23 — | |
| Redeia Corporación RDEIY | $10.93 — |
+0.65
|
$11.81B — | $142 — | $10.88 — | $10.93 — | $11.81B — | 20.62 | $0.53 — | |
| Severn Trent STRNY | $36.77 — |
+1.57
|
$11.04B — | $2.22K — | $36.45 — | $36.77 — | $11.04B — | 35.69 | $1.03 — | |
| Centrica CPYYF | $2.08 — |
+1.46
|
$10.73B — | $712 — | $2.08 — | $2.08 — | $10.73B — | 6.30 | $0.33 — | |
| Centrica plc CPYYY | $8.39 — |
+0.18
|
$10.35B — | $152 — | $8.3 — | $8.4 — | $10.35B — | 6.30 | $1.33 — | |
| United Utilities UUGRY | $29.64 — |
+0.27
|
$10.11B — | $142 — | $29.47 — | $29.74 — | $10.11B — | 67.36 | $0.44 — | |
| ENN Energy Holdings Limited XNGSY | $32.49 — |
+2.27
|
$9.09B — | $16 — | $32.49 — | $32.49 — | $9.09B — | 11.05 | $2.94 — | |
| Engie Brasil Energia EGIEY | $7.24 — |
-1.76
|
$5.91B — | $363 — | $7.37 — | $7.37 — | $5.91B — | 7.86 | $0.92 — | |
| Capital Power Corporation CPXWF | $36.22 — |
+0.92
|
$5.6B — | $400 — | $35.57 — | $35.89 — | $5.6B — | 9.76 | $3.71 — | |
| Canadian Utilities CDUAF | $27.32 — |
+0.63
|
$5.6B — | $100 — | $27.32 — | $27.32 — | $5.6B — | 25.53 | $1.07 — | |
| Guangdong Inv GGDVF | $0.78 — |
0
|
$5.32B — | $1.58K — | $0.78 — | $0.78 — | $5.32B — | 9.75 | $0.08 — | |
| ATCO ACLLF | $36.4 — |
+0.08
|
$4.07B — | $200 — | $36.4 — | $36.4 — | $4.07B — | 13.18 | $2.76 — | |
| Enagás, S.A. ENGGY | $7.59 — |
+0.53
|
$3.94B — | $1K — | $7.59 — | $7.59 — | $3.94B — | 0 | -$0.65 — | |
| Northland Power NPIFF | $13.53 — |
+0.74
|
$3.54B — | $401 — | $13.4 — | $13.53 — | $3.54B — | 18.28 | $0.74 — | |
| Pennon Group Plc PEGRY | $13.08 — |
+1.47
|
$3.09B — | $3.41K — | $13.01 — | $13.08 — | $3.09B — | 0 | -$0.31 — | |
| Boralex BRLXF | $22.82 — |
+19.85
|
$2.35B — | $100 — | $22.82 — | $22.82 — | $2.35B — | 91.28 | $0.25 — | |
| Innergex Renewable Energy INGXF | $9.76 — |
0
|
$1.97B — | $400 — | $9.76 — | $9.76 — | $1.97B — | 244.00 | $0.04 — | |
| China Water Affairs CWAFF | $0.8699 — |
+10.41
|
$1.42B — | $250 — | $0.79 — | $0.79 — | $1.42B — | 7.25 | $0.12 — | |
| Superior Plus SUUIF | $5 — |
0
|
$1.17B — | $280 — | $5 — | $5 — | $1.17B — | 0 | -$0.15 — | |
| Light LGSXY | $0.8499 — |
+4.32
|
$477.58M — | $1K — | $0.8499 — | $0.8499 — | $477.58M — | 1.11 | $0.77 — | |
| Prime Drink DOMWF | $0.1499 — |
+66.67
|
$51.33M — | $10K — | $0.08999 — | $0.08999 — | $51.33M — | 0 | -$0.01 — | |
| SolarWindow WNDW | $0.2899 — |
+2.47
|
$15.8M — | $420 — | $0.2899 — | $0.2899 — | $15.8M — | 0 | -$0.06 — | |
| Atlantic Power & Infrastructure AWSL | $0.04 — |
-2.38
|
$14.83M — | $16K — | $0.02999 — | $0.04 — | $14.83M — | 0 | -$0.01 — | |
| American Environmental Partners AEPT | $0.003 — |
+200
|
$9.03M — | $10K — | $0.003 — | $0.003 — | $9.03M — | 0 | -$0.01 — | |
| PwrCor PWCO | $0.02 — |
0
|
$3.26M — | $5.07K — | $0.02 — | $0.02 — | $3.26M — | 0 | $0 — | |
| VirExit VXIT | $0.0006999 — |
+16.67
|
$2.49M — | $1.02M — | $0.0005999 — | $0.0006999 — | $2.49M — | 0 | $0 — | |
| PacifiCorp PPWLM | $193.25 — |
0
|
$69B — | $0 — | $0 — | $0 — | $69B — | 0 | $0 — | |
| PacifiCorp PPWLO | $153.45 — |
0
|
$54.79B — | $0 — | $0 — | $0 — | $54.79B — | 0 | $0 — | |
| E.ON SE ENAKF | $16.55 — |
-2.99
|
$44.92B — | $100 — | $17.06 — | $17.06 — | $44.92B — | 8.44 | $1.96 — | |
| Endesa ELEZF | $27.49 — |
0
|
$30.55B — | $600 — | $27.49 — | $27.49 — | $30.55B — | 13.60 | $2.02 — | |
| RWE Aktiengesellschaft RWNFF | $38.95 — |
+9.97
|
$28.8B — | $100 — | $35.42 — | $35.42 — | $28.8B — | 4.97 | $7.83 — | |
| VERBUND AG OEZVF | $67.84 — |
-7.26
|
$26.15B — | $36 — | $73.15 — | $73.15 — | $26.15B — | 11.08 | $6.12 — | |
| VERBUND AG OEZVY | $16.02 — |
+12.34
|
$26.15B — | $2 — | $14.26 — | $14.26 — | $26.15B — | 13.13 | $1.22 — | |
| SSE SSEZF | $22.52 — |
+10.35
|
$24.76B — | $100 — | $20.41 — | $20.41 — | $24.76B — | 9.79 | $2.3 — | |
| CLP CLPHF | $8.44 — |
+3.18
|
$21.44B — | $1K — | $8.18 — | $8.18 — | $21.44B — | 14.06 | $0.6 — | |
| Uniper SE UNPRF | $44.34 — |
+6.08
|
$19.29B — | $20 — | $41.8 — | $41.8 — | $19.29B — | 55.42 | $0.8 — | |
| Tenaga Nasional Berhad TNABY | $12.77 — |
+11.53
|
$18.61B — | $14 — | $11.45 — | $11.45 — | $18.61B — | 17.25 | $0.74 — | |
| Tenaga Nasional Berhad TNABF | $3.09 — |
-3.44
|
$18.04B — | $299 — | $3.2 — | $3.2 — | $18.04B — | 17.16 | $0.18 — | |
| Ørsted A/S DOGEF | $41 — |
-5.51
|
$17.23B — | $700 — | $43.39 — | $43.39 — | $17.23B — | 0 | -$0.33 — | |
| Snam S.p.A SNMRF | $4.58 — |
0
|
$16.6B — | $1K — | $4.58 — | $4.58 — | $16.6B — | 11.17 | $0.41 — | |
| CK Infrastructure CKISF | $6.55 — |
-9.03
|
$16.5B — | $800 — | $7.2 — | $7.2 — | $16.5B — | 14.88 | $0.44 — | |
| CK Infrastructure Holdings Limited CKISY | $32.02 — |
-1.14
|
$16.46B — | $1 — | $32.39 — | $32.39 — | $16.46B — | 14.62 | $2.19 — | |
| China Longyuan Power Group Corporation Limited CLPXY | $8.21 — |
-0.48
|
$14.87B — | $720 — | $8.25 — | $8.25 — | $14.87B — | 7.97 | $1.03 — | |
| GAIL (India) GAILF | $10.8 — |
-16.73
|
$14.86B — | $100 — | $12.97 — | $12.97 — | $14.86B — | 8.12 | $1.33 — | |
| China Longyuan Power CLPXF | $0.75 — |
-24.55
|
$14.81B — | $101 — | $0.9899 — | $0.9899 — | $14.81B — | 7.50 | $0.1 — | |
| Power Assets Holdings Limited HGKGY | $6.57 — |
+1.39
|
$14B — | $430 — | $6.45 — | $6.57 — | $14B — | 17.75 | $0.37 — | |
| Fortum Oyj FOJCF | $15.51 — |
+8.77
|
$13.92B — | $875 — | $14.26 — | $14.26 — | $13.92B — | 10.55 | $1.47 — | |
| Power Assets HGKGF | $6.05 — |
-8.61
|
$13.83B — | $100 — | $6.62 — | $6.62 — | $13.83B — | 16.35 | $0.37 — | |
| The Kansai Electric Power Company, Incorporated KAEPF | $11.85 — |
-15.42
|
$13.2B — | $1 — | $14.01 — | $14.01 — | $13.2B — | 3.40 | $3.48 — | |
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$12.49B — | $2.2K — | $2.25 — | $2.33 — | $12.49B — | 6.13 | $0.38 — | |
| China Resources Power Holdings Company CRPJY | $34.42 — |
+2.9
|
$12.49B — | $100 — | $33.45 — | $33.45 — | $12.49B — | 5.99 | $5.74 — | |
| Tokyo Gas Co.,Ltd TKGSF | $31.55 — |
+20.28
|
$12.16B — | $300 — | $25.9 — | $26.23 — | $12.16B — | 19.71 | $1.6 — | |
| Tokyo Gas Co.,Ltd. TKGSY | $16.19 — |
-4.26
|
$12.16B — | $290 — | $16.91 — | $18.46 — | $12.16B — | 20.23 | $0.8 — | |
| Redeia Corporación RDEIF | $17.36 — |
+4.58
|
$11.65B — | $100 — | $16.6 — | $16.6 — | $11.65B — | 16.37 | $1.06 — | |
| Emera Incorporated ERRAF | $16.45 — |
-0.48
|
$11.5B — | $1.4K — | $16.53 — | $16.53 — | $11.5B — | 9.27 | $1.77 — | |
| Osaka Gas OSGSF | $24.57 — |
+14.01
|
$11.05B — | $1.1K — | $24.2 — | $24.85 — | $11.05B — | 14.62 | $1.68 — | |
| Severn Trent PLC SVTRF | $32.39 — |
+1.41
|
$10.83B — | $1 — | $31.94 — | $31.94 — | $10.83B — | 31.44 | $1.03 — | |
| Meridian Energy MDDNF | $3.96 — |
0
|
$10.32B — | $100 — | $3.96 — | $3.96 — | $10.32B — | 39.60 | $0.1 — | |
| United Utilities Group PLC UUGWF | $14.86 — |
+6.37
|
$10.13B — | $79 — | $13.97 — | $13.97 — | $10.13B — | 67.54 | $0.22 — | |
| EDP Renováveis EDRVF | $8.98 — |
-8.92
|
$9.36B — | $103 — | $9.86 — | $9.86 — | $9.36B — | 0 | -$0.61 — | |
| Chubu Electric Power Company, Incorporated CHUEF | $11.56 — |
+2.21
|
$9.08B — | $300 — | $10.77 — | $11.31 — | $9.08B — | 5.86 | $1.97 — | |
| ENN Energy XNGSF | $8.09 — |
+1.25
|
$8.99B — | $15 — | $7.99 — | $7.99 — | $8.99B — | 11.08 | $0.73 — | |
| Equatorial EQUEY | $6.23 — |
+0.48
|
$7.8B — | $23.82K — | $6.05 — | $6.23 — | $7.8B — | 15.97 | $0.39 — | |
| Huadian Power HPIFF | $0.5899 — |
0
|
$7.78B — | $124 — | $0.5899 — | $0.5899 — | $7.78B — | 9.76 | $0.06 — | |
| Huadian Power HPIFY | $15.7 — |
+3.15
|
$7.6B — | $1 — | $15.22 — | $15.22 — | $7.6B — | 8.39 | $1.87 — | |
| China Resources Gas CGASY | $33.4 — |
+28.21
|
$7.58B — | $100 — | $26.05 — | $26.05 — | $7.58B — | 14.39 | $2.32 — | |
| Union Electric Company UEPEO | $73.22 — |
+0.65
|
$7.48B — | $100 — | $72.75 — | $72.75 — | $7.48B — | 14.34 | $5.1 — | |
| Union Electric Company UEPEP | $72.5 — |
-2.03
|
$7.4B — | $673 — | $72.5 — | $72.5 — | $7.4B — | 14.20 | $5.1 — | |
| Union Electric Company UEPCP | $69.43 — |
0
|
$7.09B — | $200 — | $69.43 — | $69.43 — | $7.09B — | 13.60 | $5.1 — | |
| Canadian Utilities CDUTF | $17.56 — |
+0.46
|
$6.93B — | $4K — | $17.48 — | $17.48 — | $6.93B — | 14.91 | $1.18 — | |
| APA Group APAJF | $4.81 — |
-1.43
|
$6.83B — | $400 — | $4.88 — | $4.88 — | $6.83B — | 0 | -$0.03 — | |
| China Resources Gas CRGGF | $2.86 — |
-24.14
|
$6.49B — | $944 — | $3.77 — | $3.77 — | $6.49B — | 12.43 | $0.23 — | |
| Datang International Power Generation DIPGF | $0.2099 — |
+23.53
|
$6.49B — | $22K — | $0.17 — | $0.17 — | $6.49B — | 10.50 | $0.02 — | |
| HK Electric Investments and HK Electric Investments HKVTY | $7.29 — |
+11.3
|
$6.44B — | $100 — | $6.55 — | $6.55 — | $6.44B — | 14.87 | $0.49 — | |
| Union Electric Company UELMO | $63 — |
+1.61
|
$6.43B — | $400 — | $62.25 — | $62.5 — | $6.43B — | 12.34 | $5.1 — | |
| Union Electric Company UEPEM | $62.85 — |
-1.57
|
$6.42B — | $300 — | $63.85 — | $63.86 — | $6.42B — | 12.31 | $5.1 — | |
| Union Electric Company UEPEN | $61 — |
0
|
$6.23B — | $145 — | $59 — | $61 — | $6.23B — | 11.95 | $5.1 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}