Paese: stati Uniti Borsa: OTC Markets OTCPK Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (188)
- {{country.name}}
- Tutti i paesi
- stati Uniti (188)
OTC Markets OTCPK (188)
Servizi di Pubblica Utilità (188)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola IBDRY | $74.13 — |
+1.56
|
$117.16B — | $9.35K — | $72.2 — | $74.75 — | $117.16B — | 26.47 | $2.8 — | |
| Iberdrola, S.A. IBDSF | $18.34 — |
+0.49
|
$116.75B — | $2K — | $18.34 — | $18.34 — | $116.75B — | 26.19 | $0.7 — | |
| Enel SpA ESOCF | $9.23 — |
0
|
$93.73B — | $100 — | $9.05 — | $9.05 — | $93.73B — | 12.14 | $0.76 — | |
| Enel SpA ENLAY | $9.13 — |
0
|
$92.71B — | $13.11K — | $9.06 — | $9.16 — | $92.71B — | 12.01 | $0.76 — | |
| National Grid plc NGGTF | $14.62 — |
0
|
$71.88B — | $106 — | $14.11 — | $14.11 — | $71.88B — | 26.58 | $0.55 — | |
| Engie SA ENGIY | $21.52 — |
+0.23
|
$52.3B — | $7.02K — | $21.26 — | $21.52 — | $52.3B — | 11.56 | $1.86 — | |
| Engie SA ENGQF | $20.91 — |
0
|
$51.62B — | $200 — | $21.6 — | $21.6 — | $51.62B — | 11.24 | $1.86 — | |
| E.ON SE EONGY | $17.89 — |
+1.59
|
$46.75B — | $13.69K — | $17.64 — | $17.9 — | $46.75B — | 9.26 | $1.93 — | |
| Endesa, S.A. ELEZY | $15.51 — |
+0.52
|
$32.78B — | $250 — | $15.51 — | $15.51 — | $32.78B — | 13.37 | $1.16 — | |
| RWE Aktiengesellschaft RWEOY | $36.8 — |
-0.24
|
$27.67B — | $5.24K — | $36.51 — | $36.85 — | $27.67B — | 6.12 | $6.01 — | |
| SSE plc SSEZY | $24.14 — |
+1.22
|
$26.54B — | $1.82K — | $23.84 — | $24.22 — | $26.54B — | 16.64 | $1.45 — | |
| CLP Holdings Limited CLPHY | $8.77 — |
+2.93
|
$22.17B — | $352 — | $8.53 — | $8.8 — | $22.17B — | 14.86 | $0.59 — | |
| Hydro One HRNNF | $36.71 — |
-0.24
|
$22.02B — | $100 — | $36.71 — | $36.71 — | $22.02B — | 25.14 | $1.46 — | |
| Terna S.p.A. TEZNY | $30.52 — |
+0.79
|
$20.41B — | $101 — | $30.42 — | $30.52 — | $20.41B — | 17.34 | $1.76 — | |
| Snam S.p.A. SNMRY | $11.9 — |
+0.93
|
$19.96B — | $14.23K — | $11.84 — | $11.91 — | $19.96B — | 13.37 | $0.89 — | |
| Ørsted A/S DNNGY | $13.43 — |
+2.13
|
$17.03B — | $5.83K — | $13.43 — | $13.54 — | $17.03B — | 95.92 | $0.14 — | |
| EDP EDPFY | $39.73 — |
+1.38
|
$16.68B — | $74 — | $39.62 — | $39.74 — | $16.68B — | 17.81 | $2.23 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.88 — |
0
|
$16.66B — | $19.2K — | $0.8499 — | $0.88 — | $16.66B — | 22.00 | $0.04 — | |
| The Hong Kong and China Gas Company HOKCF | $0.8599 — |
0
|
$16.66B — | $1.31K — | $0.81 — | $0.81 — | $16.66B — | 21.40 | $0.04 — | |
| Fortum Oyj FOJCY | $3.37 — |
0
|
$15.3B — | $6K — | $3.27 — | $3.32 — | $15.3B — | 12.96 | $0.26 — | |
| Huaneng Power International, Inc. HUNGF | $0.63 — |
0
|
$14.26B — | $1K — | $0.52 — | $0.52 — | $14.26B — | 9.01 | $0.07 — | |
| Emera Incorporated EMRAF | $44.8 — |
+0.22
|
$13.35B — | $206 — | $44.19 — | $44.8 — | $13.35B — | 21.23 | $2.11 — | |
| The Kansai Electric Power Company, Incorporated KAEPY | $5.7 — |
+0.18
|
$12.7B — | $200 — | $5.7 — | $5.7 — | $12.7B — | 3.77 | $1.51 — | |
| Redeia Corporación RDEIY | $10.49 — |
+0.77
|
$11.45B — | $30 — | $10.49 — | $10.49 — | $11.45B — | 19.42 | $0.54 — | |
| Severn Trent STRNY | $37.4 — |
+0.59
|
$11.23B — | $3.6K — | $36.83 — | $37.4 — | $11.23B — | 36.66 | $1.02 — | |
| United Utilities UUGRY | $31.08 — |
+1.37
|
$10.61B — | $11.99K — | $30.63 — | $31.12 — | $10.61B — | 29.88 | $1.04 — | |
| Centrica plc CPYYY | $8.5 — |
+0.47
|
$10.56B — | $38 — | $8.47 — | $8.5 — | $10.56B — | 6.29 | $1.35 — | |
| Centrica CPYYF | $2.05 — |
0
|
$10.38B — | $712 — | $2.08 — | $2.08 — | $10.38B — | 6.02 | $0.34 — | |
| ENN Energy Holdings Limited XNGSY | $32.48 — |
-1.25
|
$9.03B — | $106 — | $32.48 — | $32.66 — | $9.03B — | 10.97 | $2.96 — | |
| Capital Power Corporation CPXWF | $39.37 — |
+0.36
|
$6.09B — | $2.5K — | $38.65 — | $39.37 — | $6.09B — | 11.89 | $3.31 — | |
| Engie Brasil Energia EGIEY | $7.43 — |
-1.59
|
$6.06B — | $1.92K — | $7.07 — | $7.44 — | $6.06B — | 10.17 | $0.73 — | |
| Canadian Utilities CDUAF | $27.73 — |
+0.36
|
$5.69B — | $8 — | $27.73 — | $27.73 — | $5.69B — | 26.40 | $1.05 — | |
| Guangdong Inv GGDVF | $0.77 — |
0
|
$5.4B — | $1.58K — | $0.78 — | $0.78 — | $5.4B — | 9.62 | $0.08 — | |
| ATCO ACLLF | $37.88 — |
+2.35
|
$4.27B — | $600 — | $37.6 — | $37.88 — | $4.27B — | 13.87 | $2.73 — | |
| Northland Power NPIFF | $14.6 — |
-1.02
|
$3.82B — | $100 — | $14.6 — | $14.6 — | $3.82B — | 20.56 | $0.71 — | |
| Pennon Group Plc PEGRY | $13.85 — |
+1.09
|
$3.27B — | $4.29K — | $13.74 — | $13.86 — | $3.27B — | 0 | -$0.31 — | |
| Boralex BRLXF | $21.99 — |
0
|
$2.26B — | $100 — | $21.4 — | $21.4 — | $2.26B — | 274.87 | $0.08 — | |
| Innergex Renewable Energy INGXF | $9.86 — |
0
|
$1.99B — | $100 — | $9.15 — | $9.15 — | $1.99B — | 70.42 | $0.14 — | |
| China Water Affairs CWAFF | $0.8699 — |
0
|
$1.42B — | $250 — | $0.79 — | $0.79 — | $1.42B — | 7.90 | $0.11 — | |
| Superior Plus SUUIF | $5.8 — |
+1.75
|
$1.35B — | $100 — | $5.8 — | $5.8 — | $1.35B — | 64.44 | $0.09 — | |
| Light LGSXY | $0.9499 — |
0
|
$562.11M — | $910 — | $0.9599 — | $1.05 — | $562.11M — | 0.82 | $1.15 — | |
| SolarWindow WNDW | $0.3099 — |
+18.04
|
$16.33M — | $3.64K — | $0.2999 — | $0.3099 — | $16.33M — | 0 | -$0.06 — | |
| Atlantic Power & Infrastructure AWSL | $0.04 — |
-9.75
|
$13.06M — | $2.5K — | $0.04 — | $0.04 — | $13.06M — | 0 | -$0.01 — | |
| PwrCor PWCO | $0.02 — |
+50.33
|
$4.9M — | $9.16K — | $0.02 — | $0.02 — | $4.9M — | 0 | $0 — | |
| VirExit VXIT | $0.0008 — |
+14.29
|
$2.85M — | $63.23K — | $0.0006999 — | $0.0008 — | $2.85M — | 0 | $0 — | |
| PacifiCorp PPWLM | $193.25 — |
0
|
$69B — | $0 — | $0 — | $0 — | $69B — | 0 | $0 — | |
| PacifiCorp PPWLO | $153.45 — |
0
|
$54.79B — | $0 — | $0 — | $0 — | $54.79B — | 0 | $0 — | |
| E.ON SE ENAKF | $17.85 — |
0
|
$46.64B — | $2.3K — | $17.06 — | $17.06 — | $46.64B — | 9.24 | $1.93 — | |
| Endesa ELEZF | $27.49 — |
0
|
$32.67B — | $600 — | $27.49 — | $27.49 — | $32.67B — | 11.90 | $2.31 — | |
| Naturgy Energy Group, S.A. GASNY | $5.91 — |
0
|
$28.8B — | $10 — | $5.76 — | $5.76 — | $28.8B — | 13.13 | $0.45 — | |
| RWE Aktiengesellschaft RWNFF | $36.9 — |
0
|
$27.75B — | $100 — | $37.87 — | $37.87 — | $27.75B — | 6.13 | $6.01 — | |
| VERBUND AG OEZVY | $14.23 — |
0
|
$25.89B — | $300 — | $15.18 — | $15.18 — | $25.89B — | 12.37 | $1.15 — | |
| VERBUND AG OEZVF | $67.84 — |
0
|
$25.88B — | $36 — | $73.15 — | $73.15 — | $25.88B — | 11.83 | $5.73 — | |
| SSE SSEZF | $23.15 — |
0
|
$25.87B — | $150 — | $22.7 — | $22.7 — | $25.87B — | 15.96 | $1.45 — | |
| Tenaga Nasional Berhad TNABF | $3.7 — |
0
|
$21.57B — | $200 — | $3.3 — | $3.3 — | $21.57B — | 19.47 | $0.19 — | |
| CLP CLPHF | $8.51 — |
0
|
$21.55B — | $400 — | $7.94 — | $7.94 — | $21.55B — | 14.42 | $0.59 — | |
| Tenaga Nasional Berhad TNABY | $13.58 — |
+13.17
|
$19.79B — | $18 — | $12 — | $12 — | $19.79B — | 18.10 | $0.75 — | |
| Snam S.p.A SNMRF | $5.4 — |
0
|
$19.73B — | $1K — | $4.58 — | $4.58 — | $19.73B — | 12.27 | $0.44 — | |
| Uniper SE UNPRF | $44.34 — |
0
|
$18.47B — | $20 — | $41.8 — | $41.8 — | $18.47B — | 0 | -$0.23 — | |
| Ørsted A/S DOGEF | $40.09 — |
0
|
$16.85B — | $700 — | $43.39 — | $43.39 — | $16.85B — | 97.78 | $0.41 — | |
| CK Infrastructure CKISF | $6.55 — |
0
|
$16.8B — | $800 — | $7.2 — | $7.2 — | $16.8B — | 15.23 | $0.43 — | |
| Fortum Oyj FOJCF | $17.07 — |
0
|
$15.32B — | $875 — | $14.26 — | $14.26 — | $15.32B — | 12.93 | $1.32 — | |
| CK Infrastructure Holdings Limited CKISY | $28.96 — |
-10.59
|
$15.19B — | $2 — | $28.96 — | $28.96 — | $15.19B — | 13.34 | $2.17 — | |
| Power Assets HGKGF | $7 — |
0
|
$14.92B — | $300 — | $7 — | $7 — | $14.92B — | 18.91 | $0.37 — | |
| China Longyuan Power Group Corporation Limited CLPXY | $8.46 — |
0
|
$14.58B — | $104 — | $8.43 — | $8.43 — | $14.58B — | 8.81 | $0.96 — | |
| Power Assets Holdings Limited HGKGY | $6.83 — |
0
|
$14.56B — | $116 — | $6.83 — | $6.98 — | $14.56B — | 18.45 | $0.37 — | |
| GAIL (India) GAILF | $10.8 — |
0
|
$14.55B — | $100 — | $12.97 — | $12.97 — | $14.55B — | 8.05 | $1.34 — | |
| China Longyuan Power CLPXF | $0.76 — |
0
|
$14.49B — | $101 — | $0.9899 — | $0.9899 — | $14.49B — | 7.59 | $0.1 — | |
| China Resources Power Holdings Company CRPJY | $34.42 — |
0
|
$13.16B — | $100 — | $33.45 — | $33.45 — | $13.16B — | 6.04 | $5.69 — | |
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$13.16B — | $2.2K — | $2.25 — | $2.33 — | $13.16B — | 6.13 | $0.38 — | |
| The Kansai Electric Power Company, Incorporated KAEPF | $10.43 — |
0
|
$12.61B — | $1 — | $12.25 — | $12.25 — | $12.61B — | 3.45 | $3.02 — | |
| Tokyo Gas Co.,Ltd. TKGSY | $16.35 — |
0
|
$11.92B — | $13 — | $17.17 — | $17.17 — | $11.92B — | 24.40 | $0.67 — | |
| Tokyo Gas Co.,Ltd TKGSF | $31.55 — |
0
|
$11.83B — | $300 — | $25.9 — | $26.23 — | $11.83B — | 23.72 | $1.33 — | |
| Emera Incorporated ERRAF | $16.45 — |
0
|
$11.5B — | $1.4K — | $16.53 — | $16.53 — | $11.5B — | 9.27 | $1.77 — | |
| Redeia Corporación RDEIF | $17.36 — |
0
|
$11.34B — | $100 — | $16.6 — | $16.6 — | $11.34B — | 16.07 | $1.08 — | |
| Severn Trent PLC SVTRF | $32.39 — |
0
|
$11.16B — | $1 — | $31.94 — | $31.94 — | $11.16B — | 31.75 | $1.02 — | |
| EDP Renováveis EDRVF | $9.96 — |
0
|
$10.71B — | $2 — | $10.05 — | $10.05 — | $10.71B — | 0 | -$0.61 — | |
| United Utilities Group PLC UUGWF | $14.86 — |
0
|
$10.46B — | $100 — | $14.86 — | $14.86 — | $10.46B — | 28.57 | $0.52 — | |
| Meridian Energy MDDNF | $3.96 — |
0
|
$10.36B — | $100 — | $3.96 — | $3.96 — | $10.36B — | 39.60 | $0.1 — | |
| Osaka Gas OSGSF | $24.57 — |
0
|
$9.96B — | $74 — | $25.6 — | $25.6 — | $9.96B — | 10.63 | $2.31 — | |
| Chubu Electric Power Company, Incorporated CHUEF | $12.7 — |
0
|
$9.59B — | $300 — | $10.77 — | $11.31 — | $9.59B — | 6.86 | $1.85 — | |
| ENN Energy XNGSF | $8.38 — |
0
|
$9.31B — | $15 — | $7.99 — | $7.99 — | $9.31B — | 11.32 | $0.74 — | |
| Equatorial EQUEY | $6.56 — |
0
|
$8.21B — | $600 — | $6.3 — | $6.64 — | $8.21B — | 15.25 | $0.43 — | |
| Huadian Power HPIFF | $0.5899 — |
0
|
$7.98B — | $124 — | $0.5899 — | $0.5899 — | $7.98B — | 8.37 | $0.07 — | |
| Union Electric Company UEPEP | $74.7 — |
0
|
$7.63B — | $200 — | $74 — | $74.7 — | $7.63B — | 14.63 | $5.1 — | |
| Huadian Power HPIFY | $15.7 — |
0
|
$7.6B — | $1 — | $15.22 — | $15.22 — | $7.6B — | 8.39 | $1.87 — | |
| China Resources Gas CGASY | $33.4 — |
0
|
$7.58B — | $100 — | $26.05 — | $26.05 — | $7.58B — | 14.52 | $2.3 — | |
| Union Electric Company UEPEO | $71.7 — |
0
|
$7.32B — | $49 — | $71.7 — | $71.7 — | $7.32B — | 14.05 | $5.1 — | |
| Datang International Power Generation DIPGF | $0.26 — |
0
|
$7.14B — | $22K — | $0.17 — | $0.17 — | $7.14B — | 8.66 | $0.03 — | |
| Canadian Utilities CDUTF | $17.56 — |
0
|
$6.93B — | $4K — | $17.48 — | $17.48 — | $6.93B — | 14.91 | $1.18 — | |
| APA Group APAJF | $5.31 — |
0
|
$6.93B — | $400 — | $5.5 — | $5.5 — | $6.93B — | 0 | -$0.04 — | |
| Union Electric Company UEPCP | $67 — |
-1.83
|
$6.84B — | $560 — | $65.6 — | $68 — | $6.84B — | 13.12 | $5.1 — | |
| Union Electric Company UEPEM | $65.61 — |
0
|
$6.7B — | $100 — | $63.4 — | $63.4 — | $6.7B — | 12.85 | $5.1 — | |
| China Resources Gas CRGGF | $2.49 — |
0
|
$6.52B — | $944 — | $3.77 — | $3.77 — | $6.52B — | 10.82 | $0.23 — | |
| HK Electric Investments and HK Electric Investments HKVTY | $7.29 — |
0
|
$6.44B — | $100 — | $6.55 — | $6.55 — | $6.44B — | 15.18 | $0.48 — | |
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$6.41B — | $6.41K — | $0.67 — | $0.67 — | $6.41B — | 13.40 | $0.05 — | |
| Union Electric Company UELMO | $62 — |
+1.64
|
$6.33B — | $100 — | $62 — | $62 — | $6.33B — | 12.14 | $5.1 — | |
| Union Electric Company UEPEN | $59 — |
-6.35
|
$6.03B — | $503 — | $59 — | $59 — | $6.03B — | 11.56 | $5.1 — | |
| China Power International Development CPWIF | $0.44 — |
0
|
$5.44B — | $500 — | $0.44 — | $0.44 — | $5.44B — | 11.00 | $0.04 — | |
| Guangdong Investment Limited GGDVY | $40.45 — |
0
|
$5.38B — | $1 — | $41.89 — | $41.89 — | $5.38B — | 10.08 | $4.01 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}