Pagina di risultati 3 per Paese: Italia Borsa: Milan Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Italia (291)
- {{country.name}}
- Tutti i paesi
- Italia (291)
Milan (291)
- {{item.name}}
- Tutte le borse
- Milan (291)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (3)
- Prodotti chimici speciali (2)
- Carta e prodotti cartacei (1)
- Produttori autoveicoli (5)
- Ricambi auto (6)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (5)
- Tessile manifatturiero (5)
- Abbigliamento (6)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (2)
- Vendita al Dettaglio di Abbigliamento (1)
- Beni di lusso (5)
- Negozi al dettaglio specializzati (1)
- Ozio (3)
- Resort e Casinò (1)
- Servizi di Viaggio (2)
- Gestione del patrimonio (9)
- Broker assicurativi (5)
- Servizi di credito (3)
- Servizi Immobiliari (6)
- Prodotti agricoli (1)
- Prodotti per la casa e per la persona (1)
- Cibi confezionati (6)
- Istruzione e Training (1)
- Distribuzione alimentare (3)
- Biotecnologia (3)
- Strutture di Assistenza Sanitaria (2)
- Servizi per informazione medica (1)
- Dispositivi medici (2)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (1)
- Distribuzione servizi medici (1)
- Utenza- Elettrico regolamentato (1)
- Servizi di Telecomunicazione (4)
- Agenzie Pubblicitarie (6)
- Editoria (8)
- Emittente (3)
- Divertimento (9)
- Internet Content &, Information (1)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas - Esplorazione e produzione (1)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Impianti e Servizi (2)
- Aerospaziale e Difesa (4)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (2)
- Servizi di sicurezza e protezione (1)
- Conglomerati (1)
- Ingegneria e Costruzione (8)
- Prodotti e Attrezzature per l'Edilizia (5)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (2)
- Distribuzione industriale (1)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (11)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (4)
- Apparecchiature e Parti Elettriche (4)
- Aeroporti e servizi aerei (5)
- Rete Ferroviaria (1)
- Spedizione Marittima (1)
- Logistiche e Trasporto Merci Integrati (1)
- Information technology (11)
- Computer Hardware (3)
- Elettronica di consumo (2)
- Componenti elettronici (2)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (1)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Frendy Energy S.p.A. FRE.MI | €0.19 0.22 USD |
0
|
€11.39M 13.15M USD | €66.96K 77.29K USD | €0.19 0.22 USD | €0.20 0.23 USD | €11.39M 13.15M USD | 0 | €0.00 0 USD | ||
| Cofle S.p.A. CFL.MI | €1.83 2.11 USD |
+0.55
|
€11.08M 12.79M USD | €6.59K 7.61K USD | €1.73 2 USD | €1.83 2.11 USD | €11.08M 12.79M USD | 0 | -€1.43 -1.6 USD | ||
| Vantea SMART S.p.A. VNT.MI | €0.86 0.99 USD |
-1.15
|
€10.61M 12.24M USD | €2.10K 2.42K USD | €0.86 0.99 USD | €0.86 0.99 USD | €10.61M 12.24M USD | 43.00 | €0.02 0.02 USD | ||
| Itway S.p.A. ITW.MI | €1.00 1.15 USD |
-0.5
|
€10.41M 12.02M USD | €14.42K 16.65K USD | €1.00 1.15 USD | €1.04 1.2 USD | €10.41M 12.02M USD | 10.00 | €0.10 0.12 USD | ||
| SG Company S.p.A. SGC.MI | €0.27 0.31 USD |
-9.36
|
€10.16M 11.73M USD | €1.00M 1.16M USD | €0.27 0.31 USD | €0.30 0.34 USD | €10.16M 11.73M USD | 0 | -€0.04 -0.04 USD | ||
| Triboo S.p.A. TB.MI | €0.33 0.38 USD |
-0.61
|
€9.13M 10.53M USD | €15.62K 18.03K USD | €0.31 0.36 USD | €0.33 0.38 USD | €9.13M 10.53M USD | 0 | -€0.08 -0.09 USD | ||
| Radici Pietro Industries & Brands S.p.A. RAD.MI | €0.91 1.05 USD |
0
|
€8.02M 9.25M USD | €14.50K 16.74K USD | €0.90 1.04 USD | €0.91 1.05 USD | €8.02M 9.25M USD | 10.11 | €0.09 0.1 USD | ||
| Alfio Bardolla Training Group S.p.A. ABTG.MI | €1.51 1.74 USD |
0
|
€7.72M 8.91M USD | €1.40K 1.62K USD | €1.51 1.74 USD | €1.54 1.78 USD | €7.72M 8.91M USD | 0 | -€0.02 -0.02 USD | ||
| Grifal S.p.A. GRAL.MI | €0.60 0.69 USD |
0
|
€6.83M 7.88M USD | €11.50K 13.27K USD | €0.59 0.68 USD | €0.61 0.7 USD | €6.83M 7.88M USD | 0 | -€0.27 -0.3 USD | ||
| Longino & Cardenal S.p.A. LON.MI | €1.08 1.25 USD |
-2.7
|
€6.75M 7.79M USD | €26.00K 30.01K USD | €1.00 1.15 USD | €1.11 1.28 USD | €6.75M 7.79M USD | 0 | -€0.10 -0.1 USD | ||
| CleanBnB S.p.A. CBB.MI | €0.70 0.8 USD |
+0.87
|
€6.00M 6.93M USD | €24.80K 28.63K USD | €0.68 0.78 USD | €0.71 0.82 USD | €6.00M 6.93M USD | 23.19 | €0.03 0.03 USD | ||
| Destination Italia S.p.A. DIT.MI | €0.26 0.3 USD |
+11.79
|
€5.39M 6.22M USD | €180.00K 207.78K USD | €0.22 0.26 USD | €0.26 0.3 USD | €5.39M 6.22M USD | 0 | -€0.11 -0.1 USD | ||
| Società Editoriale Il Fatto S.p.A. SEIF.MI | €0.23 0.26 USD |
+0.88
|
€5.15M 5.94M USD | €46.00K 53.1K USD | €0.22 0.25 USD | €0.23 0.26 USD | €5.15M 5.94M USD | 0 | -€0.11 -0.1 USD | ||
| Mondo TV S.p.A. MTV.MI | €0.05 0.06 USD |
-2.72
|
€4.56M 5.26M USD | €1.00M 1.16M USD | €0.05 0.06 USD | €0.05 0.06 USD | €4.56M 5.26M USD | 0 | -€0.35 -0.4 USD | ||
| Tenax International S.p.A. TNX.MI | €1.20 1.39 USD |
0
|
€4.42M 5.1M USD | €2.10K 2.42K USD | €1.20 1.39 USD | €1.20 1.39 USD | €4.42M 5.1M USD | 0 | -€0.56 -0.6 USD | ||
| Monnalisa S.p.A. MNL.MI | €0.72 0.83 USD |
0
|
€4.37M 5.05M USD | €129.00 148.91 USD | €0.72 0.83 USD | €0.72 0.83 USD | €4.37M 5.05M USD | 0 | -€1.09 -1.2 USD | ||
| UCapital24 S.p.A. U24.MI | €0.20 0.23 USD |
0
|
€4.21M 4.86M USD | €23.20K 26.78K USD | €0.19 0.22 USD | €0.20 0.23 USD | €4.21M 4.86M USD | 0 | €0.00 0 USD | ||
| Gambero Rosso S.p.A. GAMB.MI | €0.25 0.29 USD |
-3.08
|
€3.64M 4.2M USD | €17.00K 19.62K USD | €0.25 0.29 USD | €0.25 0.29 USD | €3.64M 4.2M USD | 0 | -€0.14 -0.1 USD | ||
| Fidia S.p.A. FDA.MI | €0.01 0.0071 USD |
-3.12
|
€3.61M 4.17M USD | €5.46M 6.3M USD | €0.01 0.0071 USD | €0.01 0.0076 USD | €3.61M 4.17M USD | 0 | €0.00 0 USD | ||
| Sostravel.com S.p.A. SOS.MI | €0.27 0.32 USD |
+3.01
|
€3.59M 4.14M USD | €10.00K 11.54K USD | €0.27 0.32 USD | €0.28 0.32 USD | €3.59M 4.14M USD | 0 | -€0.03 -0.03 USD | ||
| ATON Green Storage S.p.A. ATON.MI | €0.42 0.48 USD |
-11.97
|
€3.14M 3.63M USD | €92.50K 106.78K USD | €0.38 0.44 USD | €0.44 0.51 USD | €3.14M 3.63M USD | 0 | -€1.64 -1.8 USD | ||
| Finanza.tech S.p.A. FTC.MI | €0.22 0.25 USD |
-6.78
|
€2.90M 3.35M USD | €44.00K 50.79K USD | €0.22 0.25 USD | €0.24 0.27 USD | €2.90M 3.35M USD | 0 | -€0.15 -0.1 USD | ||
| Intek Group S.p.A. IKGR.MI | €1.43 1.65 USD |
0
|
€0.00 0 USD | €12.46K 14.38K USD | €0.75 0.87 USD | €0.76 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amundi US Treasury Bond Long Dated UCITS ETF Acc US10C.MI | €6.21 7.17 USD |
+0.32
|
€0.00 0 USD | €13.86K 16K USD | €6.21 7.17 USD | €6.22 7.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Webuild S.p.A. WBDR.MI | €9.16 10.57 USD |
-1.08
|
€1.80B 2.07B USD | €100.00 115.43 USD | €9.16 10.57 USD | €9.16 10.57 USD | €1.80B 2.07B USD | 35.23 | €0.26 0.3 USD | ||
| Antares Vision SpA AV.MI | €5.00 5.77 USD |
0
|
€362.08M 417.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €362.08M 417.96M USD | 0 | €0.00 0 USD | ||
| Toscana Aeroporti S.p.A. TYA.MI | €18.50 21.36 USD |
-0.8
|
€344.32M 397.46M USD | €578.00 667.21 USD | €18.10 20.89 USD | €18.55 21.41 USD | €344.32M 397.46M USD | 22.28 | €0.83 0.96 USD | ||
| A.L.A. società per azioni ALA.MI | €36.00 41.56 USD |
0
|
€325.08M 375.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €325.08M 375.25M USD | 0 | €0.00 0 USD | ||
| Fope S.p.A. FPE.MI | €49.60 57.25 USD |
-2.75
|
€270.22M 311.92M USD | €1.75K 2.02K USD | €48.20 55.64 USD | €55.00 63.49 USD | €270.22M 311.92M USD | 23.50 | €2.11 2.44 USD | ||
| Powersoft S.p.A. PWS.MI | €18.05 20.84 USD |
+1.69
|
€231.89M 267.68M USD | €3.25K 3.75K USD | €17.65 20.37 USD | €18.35 21.18 USD | €231.89M 267.68M USD | 23.44 | €0.77 0.89 USD | ||
| Masi Agricola S.p.A. MASI.MI | €4.70 5.43 USD |
-2.89
|
€151.11M 174.43M USD | €4.00K 4.62K USD | €4.70 5.43 USD | €4.90 5.66 USD | €151.11M 174.43M USD | 0 | -€0.04 -0.04 USD | ||
| Almawave S.p.A. AIW.MI | €4.29 4.95 USD |
0
|
€128.63M 148.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €128.63M 148.48M USD | 0 | €0.00 0 USD | ||
| ABC Company S.p.A. ABC.MI | €4.00 4.62 USD |
0
|
€126.51M 146.04M USD | €3.00K 3.46K USD | €3.70 4.27 USD | €4.00 4.62 USD | €126.51M 146.04M USD | 22.22 | €0.18 0.21 USD | ||
| Valsoia S.p.A. VLS.MI | €10.15 11.72 USD |
-0.49
|
€109.52M 126.42M USD | €570.00 657.97 USD | €10.15 11.72 USD | €10.20 11.77 USD | €109.52M 126.42M USD | 13.01 | €0.78 0.9 USD | ||
| Indel B S.p.A. INDB.MI | €19.45 22.45 USD |
0
|
€101.71M 117.4M USD | €1.19K 1.37K USD | €19.20 22.16 USD | €19.45 22.45 USD | €101.71M 117.4M USD | 5.01 | €3.88 4.48 USD | ||
| Spindox S.p.A. SPN.MI | €12.95 14.95 USD |
0
|
€77.39M 89.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.39M 89.33M USD | 0 | €0.00 0 USD | ||
| Next Re SIIQ S.p.A. NR.MI | €2.98 3.44 USD |
0
|
€65.52M 75.63M USD | €3.92K 4.52K USD | €2.98 3.44 USD | €2.98 3.44 USD | €65.52M 75.63M USD | 74.50 | €0.04 0.05 USD | ||
| Technical Publications Service S.p.A. TPS.MI | €8.50 9.81 USD |
-1.16
|
€60.32M 69.63M USD | €11.50K 13.27K USD | €8.50 9.81 USD | €8.55 9.87 USD | €60.32M 69.63M USD | 14.16 | €0.60 0.69 USD | ||
| First Capital S.p.A. FIC.MI | €16.70 19.28 USD |
-0.3
|
€57.82M 66.75M USD | €921.00 1.06K USD | €16.60 19.16 USD | €16.70 19.28 USD | €57.82M 66.75M USD | 3.97 | €4.20 4.85 USD | ||
| Iniziative Bresciane S.p.A. IB.MI | €10.80 12.47 USD |
-3.57
|
€57.80M 66.72M USD | €2.00K 2.31K USD | €10.80 12.47 USD | €11.10 12.81 USD | €57.80M 66.72M USD | 60.00 | €0.18 0.21 USD | ||
| Health Italia S.p.A. HI.MI | €299.00 345.15 USD |
0
|
€56.57M 65.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €56.57M 65.3M USD | 0 | €0.00 0 USD | ||
| CULTI Milano S.p.A. CULT.MI | €19.10 22.05 USD |
0
|
€52.06M 60.1M USD | €625.00 721.46 USD | €19.10 22.05 USD | €19.10 22.05 USD | €52.06M 60.1M USD | 83.04 | €0.23 0.27 USD | ||
| Svas Biosana S.p.A. SVS.MI | €9.78 11.29 USD |
+3.16
|
€51.00M 58.87M USD | €8.82K 10.18K USD | €9.50 10.97 USD | €9.78 11.29 USD | €51.00M 58.87M USD | 7.58 | €1.29 1.49 USD | ||
| Fervi S.p.A. FVI.MI | €16.20 18.7 USD |
0
|
€41.03M 47.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.03M 47.36M USD | 0 | €0.00 0 USD | ||
| Visibilia Editore S.p.A. VE.MI | €0.36 0.41 USD |
0
|
€39.61M 45.72M USD | €246.54K 284.59K USD | €0.35 0.4 USD | €0.40 0.46 USD | €39.61M 45.72M USD | 35.60 | €0.01 0.01 USD | ||
| Homizy SIIQ S.p.A. HZY.MI | €3.88 4.48 USD |
0
|
€39.55M 45.65M USD | €40.00K 46.17K USD | €3.88 4.48 USD | €3.96 4.57 USD | €39.55M 45.65M USD | 0 | -€0.06 -0.06 USD | ||
| Acquazzurra S.p.A. ACQ.MI | €10.50 12.12 USD |
0
|
€27.50M 31.74M USD | €15.00K 17.32K USD | €10.50 12.12 USD | €10.50 12.12 USD | €27.50M 31.74M USD | 0 | -€0.24 -0.2 USD | ||
| Leone Film Group S.p.A. LFG.MI | €1.59 1.84 USD |
0
|
€22.40M 25.86M USD | €4.20K 4.85K USD | €1.56 1.8 USD | €1.59 1.84 USD | €22.40M 25.86M USD | 159.00 | €0.01 0.01 USD | ||
| Sciuker Frames S.p.A. SCK.MI | €0.94 1.08 USD |
0
|
€20.99M 24.23M USD | €25.95K 29.96K USD | €0.92 1.06 USD | €0.99 1.14 USD | €20.99M 24.23M USD | 0 | -€0.53 -0.6 USD | ||
| Helyx Industries S.p.A. UBM.MI | €0.81 0.93 USD |
0
|
€20.56M 23.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.56M 23.73M USD | 0 | €0.00 0 USD | ||
| Neurosoft Software Production S.A. NRST.MI | €0.66 0.76 USD |
-2.22
|
€16.89M 19.49M USD | €3.00K 3.46K USD | €0.66 0.76 USD | €0.66 0.76 USD | €16.89M 19.49M USD | 13.20 | €0.05 0.06 USD | ||
| EuKedos S.p.A. EUK.MI | €0.66 0.76 USD |
+3.97
|
€14.90M 17.19M USD | €2.61K 3.01K USD | €0.63 0.73 USD | €0.66 0.76 USD | €14.90M 17.19M USD | 0 | -€0.03 -0.03 USD | ||
| Copernico Sim S.p.A. COP.MI | €7.50 8.66 USD |
0
|
€14.80M 17.08M USD | €500.00 577.17 USD | €7.50 8.66 USD | €7.50 8.66 USD | €14.80M 17.08M USD | 83.33 | €0.09 0.1 USD | ||
| Poligrafici Printing S.p.A. POPR.MI | €0.48 0.55 USD |
0
|
€14.64M 16.89M USD | €4.00K 4.62K USD | €0.48 0.55 USD | €0.48 0.55 USD | €14.64M 16.89M USD | 16.00 | €0.03 0.03 USD | ||
| Marzocchi Pompe S.p.A. MARP.MI | €2.26 2.61 USD |
+2.73
|
€14.41M 16.63M USD | €2.25K 2.6K USD | €2.22 2.56 USD | €2.26 2.61 USD | €14.41M 16.63M USD | 0 | -€0.09 -0.1 USD | ||
| Solutions Capital Management SIM S.p.A. SCM.MI | €4.60 5.31 USD |
0
|
€13.50M 15.58M USD | €360.00 415.56 USD | €4.60 5.31 USD | €4.60 5.31 USD | €13.50M 15.58M USD | 115.00 | €0.04 0.05 USD | ||
| Gel S.p.A. GEL.MI | €2.02 2.33 USD |
0
|
€12.67M 14.62M USD | €4.38K 5.05K USD | €2.02 2.33 USD | €2.02 2.33 USD | €12.67M 14.62M USD | 22.44 | €0.09 0.1 USD | ||
| TraWell Co S.p.A. TWL.MI | €4.94 5.7 USD |
+0.82
|
€12.44M 14.36M USD | €1.22K 1.41K USD | €4.82 5.56 USD | €4.94 5.7 USD | €12.44M 14.36M USD | 0 | -€0.16 -0.1 USD | ||
| Autostrade Meridionali S.p.A. AUTME.MI | €2.72 3.14 USD |
-0.73
|
€11.90M 13.74M USD | €1.50K 1.73K USD | €2.72 3.14 USD | €2.72 3.14 USD | €11.90M 13.74M USD | 0 | -€0.10 -0.1 USD | ||
| Convergenze S.p.A. Società Benefit CVG.MI | €1.62 1.87 USD |
0
|
€11.87M 13.7M USD | €3.00K 3.46K USD | €1.62 1.87 USD | €1.67 1.93 USD | €11.87M 13.7M USD | 23.14 | €0.07 0.08 USD | ||
| Tecma Solutions S.p.A. TCM.MI | €1.35 1.56 USD |
0
|
€11.62M 13.42M USD | €11.60K 13.39K USD | €1.35 1.56 USD | €1.38 1.59 USD | €11.62M 13.42M USD | 0 | -€0.12 -0.1 USD | ||
| Telesia S.p.A. TLS.MI | €3.60 4.16 USD |
+2.27
|
€9.45M 10.91M USD | €3.00K 3.46K USD | €3.44 3.97 USD | €3.60 4.16 USD | €9.45M 10.91M USD | 17.14 | €0.21 0.24 USD | ||
| Neosperience S.p.A. NSP.MI | €0.44 0.51 USD |
0
|
€9.14M 10.55M USD | €44.00K 50.79K USD | €0.42 0.48 USD | €0.45 0.51 USD | €9.14M 10.55M USD | 0 | -€0.03 -0.03 USD | ||
| Portobello S.p.A. POR.MI | €1.25 1.44 USD |
-3.1
|
€6.64M 7.67M USD | €14.85K 17.14K USD | €1.15 1.33 USD | €1.25 1.44 USD | €6.64M 7.67M USD | 0 | -€0.78 -0.9 USD | ||
| Enertronica Santerno S.p.A. ENT.MI | €0.84 0.97 USD |
0
|
€6.51M 7.51M USD | €10.80K 12.47K USD | €0.83 0.96 USD | €0.86 1 USD | €6.51M 7.51M USD | 41.89 | €0.02 0.02 USD | ||
| OSAI Automation System S.p.A. OSA.MI | €0.38 0.44 USD |
0
|
€6.16M 7.11M USD | €47.78K 55.15K USD | €0.36 0.42 USD | €0.39 0.45 USD | €6.16M 7.11M USD | 0 | -€0.62 -0.7 USD | ||
| International Care Company S.p.A. ICC.MI | €1.18 1.36 USD |
0
|
€5.62M 6.49M USD | €9.75K 11.25K USD | €1.18 1.36 USD | €1.21 1.4 USD | €5.62M 6.49M USD | 0 | -€0.12 -0.1 USD | ||
| Gismondi 1754 S.p.A. GIS.MI | €1.27 1.47 USD |
-2.31
|
€5.20M 6M USD | €1.60K 1.85K USD | €1.27 1.47 USD | €1.31 1.51 USD | €5.20M 6M USD | 21.16 | €0.06 0.07 USD | ||
| Agatos S.p.A. AGA.MI | €0.24 0.28 USD |
0
|
€4.87M 5.63M USD | €121.10K 139.79K USD | €0.22 0.26 USD | €0.25 0.29 USD | €4.87M 5.63M USD | 0 | -€0.29 -0.3 USD | ||
| MiT Sim S.p.A. MTS.MI | €1.58 1.82 USD |
-1.25
|
€3.29M 3.79M USD | €1.60K 1.85K USD | €1.58 1.82 USD | €1.58 1.82 USD | €3.29M 3.79M USD | 0 | -€0.22 -0.2 USD | ||
| EEMS Italia SpA EEMS.MI | €0.17 0.19 USD |
0
|
€2.62M 3.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62M 3.03M USD | 0 | €0.00 0 USD | ||
| Netweek S.p.A. NTW.MI | €0.04 0.05 USD |
0
|
€2.52M 2.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.52M 2.91M USD | 0 | €0.00 0 USD | ||
| IIG S.p.A. IIG.MI | €0.16 0.18 USD |
0
|
€2.28M 2.63M USD | €39.75K 45.88K USD | €0.15 0.18 USD | €0.16 0.18 USD | €2.28M 2.63M USD | 0.22 | €0.70 0.81 USD | ||
| CrowdFundMe S.p.A. CFM.MI | €1.14 1.32 USD |
0
|
€1.95M 2.26M USD | €3.15K 3.64K USD | €1.14 1.32 USD | €1.20 1.39 USD | €1.95M 2.26M USD | 0 | -€0.56 -0.6 USD | ||
| Ambromobiliare S.p.A. AMB.MI | €0.58 0.66 USD |
0
|
€1.57M 1.81M USD | €4.00K 4.62K USD | €0.58 0.66 USD | €0.59 0.68 USD | €1.57M 1.81M USD | 0 | -€0.17 -0.1 USD | ||
| TrenDevice S.p.A. TD.MI | €0.08 0.09 USD |
0
|
€1.53M 1.76M USD | €222.00K 256.26K USD | €0.08 0.09 USD | €0.09 0.1 USD | €1.53M 1.76M USD | 0 | -€0.07 -0.08 USD | ||
| Fenix Entertainment S.p.A. FNX.MI | €0.00 0.0023 USD |
0
|
€823.00K 950.01K USD | €4.13M 4.77M USD | €0.00 0.0023 USD | €0.00 0.0028 USD | €823.00K 950.01K USD | 0 | -€0.12 -0.1 USD | ||
| Illa S.p.A. ILLA.MI | €0.00 0.00011 USD |
0
|
€359.64K 415.15K USD | €102.26M 118.04M USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €359.64K 415.15K USD | 0 | -€11,108.00 -12822.6 USD | ||
| L'Oréal S.A. OR.MI | €354.55 409.27 USD |
0
|
€0.00 0 USD | €561.00 647.58 USD | €353.35 407.88 USD | €355.35 410.19 USD | €0.00 0 USD | 43.18 | €8.21 9.48 USD | ||
| BB Biotech AG BB.MI | €65.20 75.26 USD |
0
|
€0.00 0 USD | €10.08K 11.64K USD | €51.60 59.56 USD | €52.90 61.06 USD | €0.00 0 USD | 5.75 | €11.32 13.07 USD | ||
| Schneider Electric S.E. SU.MI | €125.62 145.01 USD |
0
|
€0.00 0 USD | €550.00 634.88 USD | €125.26 144.59 USD | €126.26 145.75 USD | €0.00 0 USD | 22.15 | €5.67 6.55 USD | ||
| Hanetf ICAV - Enterprise Software UCITS ETF SOFT.MI | €3.57 4.12 USD |
0
|
€0.00 0 USD | €12.10K 13.97K USD | €3.53 4.07 USD | €3.57 4.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF XSOE.MI | €28.05 32.38 USD |
+0.32
|
€0.00 0 USD | €28.00 32.32 USD | €28.05 32.38 USD | €28.05 32.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| L'Air Liquide S.A. AI.MI | €117.73 135.9 USD |
0
|
€0.00 0 USD | €281.00 324.37 USD | €128.90 148.79 USD | €129.60 149.6 USD | €0.00 0 USD | 23.87 | €4.93 5.69 USD | ||
| Safran SA SAF.MI | €104.12 120.19 USD |
0
|
€0.00 0 USD | €100.00 115.43 USD | €104.12 120.19 USD | €104.12 120.19 USD | €0.00 0 USD | 1041.20 | €0.10 0.12 USD | ||
| Compagnie de Saint-Gobain S.A. SGO.MI | €43.00 49.64 USD |
0
|
€0.00 0 USD | €1.20K 1.39K USD | €43.00 49.64 USD | €43.00 49.64 USD | €0.00 0 USD | 9.03 | €4.76 5.49 USD | ||
| Ossiam Food for Biodiversity UCITS ETF Class 1A EUR Acc F4DE.MI | €106.97 123.48 USD |
+1.42
|
€0.00 0 USD | €18.00 20.78 USD | €106.97 123.48 USD | €106.97 123.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danone S.A. DNN.MI | €54.51 62.92 USD |
0
|
€0.00 0 USD | €490.00 565.62 USD | €54.39 62.78 USD | €56.67 65.42 USD | €0.00 0 USD | 18.73 | €2.91 3.36 USD | ||
| Vinci SA DG.MI | €89.83 103.69 USD |
0
|
€0.00 0 USD | €10.00 11.54 USD | €89.83 103.69 USD | €89.83 103.69 USD | €0.00 0 USD | 19.91 | €4.51 5.21 USD | ||
| Carrefour SA CRR.MI | €17.28 19.94 USD |
0
|
€0.00 0 USD | €175.00 202.01 USD | €17.00 19.62 USD | €17.28 19.94 USD | €0.00 0 USD | 13.28 | €1.30 1.5 USD | ||
| TotalEnergies SE TOT.MI | €49.91 57.61 USD |
0
|
€0.00 0 USD | €2.33K 2.69K USD | €49.10 56.68 USD | €49.93 57.63 USD | €0.00 0 USD | 7.72 | €6.46 7.46 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}