Paese: Indonesia Borsa: Jakarta Industria: Servizi Immobiliari Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (27)
- {{country.name}}
- Tutti i paesi
- Indonesia (27)
Jakarta (27)
- {{item.name}}
- Tutte le borse
- Jakarta (27)
Immobiliare (27)
- {{item.name}}
- Tutti i settori
- Immobiliare (27)
Servizi Immobiliari (27)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 81.00 0.0051 USD |
-1.22
|
IDR 8.09T 516.87M USD | IDR 45.00M 2.88K USD | IDR 78.00 0.0049 USD | IDR 84.00 0.0053 USD | IDR 8.09T 516.87M USD | 10.62 | IDR 7.62 0.0004 USD | ||
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 102.00 0.0065 USD |
+2
|
IDR 1.08T 68.74M USD | IDR 664.17M 42.44K USD | IDR 99.00 0.0063 USD | IDR 115.00 0.0073 USD | IDR 1.08T 68.74M USD | 20.81 | IDR 4.90 0.0003 USD | ||
|
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 24.00 0.0015 USD |
-7.69
|
IDR 1.04T 66.75M USD | IDR 42.90M 2.74K USD | IDR 24.00 0.0015 USD | IDR 25.00 0.0015 USD | IDR 1.04T 66.75M USD | 171.42 | IDR 0.14 0.000008 USD | ||
|
PT Trimitra Propertindo Tbk
LAND.JK
ID
|
IDR 57.00 0.0036 USD |
+3.64
|
IDR 159.18B 10.17M USD | IDR 61.96M 3.96K USD | IDR 54.00 0.0034 USD | IDR 63.00 0.0040 USD | IDR 159.18B 10.17M USD | 77.02 | IDR 0.74 0.00004 USD | ||
|
PT DCI Indonesia Tbk
DCII.JK
ID
|
IDR 189,000.00 12.08 USD |
0
|
IDR 450.53T 28.79B USD | IDR 700.00 0.04 USD | IDR 189,000.00 12.08 USD | IDR 189,000.00 12.08 USD | IDR 450.53T 28.79B USD | 476.19 | IDR 396.90 0.03 USD | ||
|
PT Solusi Tunas Pratama Tbk
SUPR.JK
ID
|
IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.29 | IDR 947.16 0.06 USD | ||
PT Sarana Menara Nusantara Tbk.
TOWR.JK
ID
|
IDR 370.00 0.02 USD |
-0.54
|
IDR 21.54T 1.38B USD | IDR 44.31M 2.83K USD | IDR 364.00 0.02 USD | IDR 376.00 0.02 USD | IDR 21.54T 1.38B USD | 5.36 | IDR 69.01 0.004 USD | ||
|
PT Metropolitan Kentjana Tbk
MKPI.JK
ID
|
IDR 22,025.00 1.41 USD |
+0.92
|
IDR 20.88T 1.33B USD | IDR 72.10K 4.61 USD | IDR 21,700.00 1.39 USD | IDR 22,050.00 1.41 USD | IDR 20.88T 1.33B USD | 17.92 | IDR 1.23K 0.08 USD | ||
|
PT Plaza Indonesia Realty Tbk
PLIN.JK
ID
|
IDR 2,510.00 0.16 USD |
0
|
IDR 8.87T 567.11M USD | IDR 700.00 0.04 USD | IDR 2,510.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 8.87T 567.11M USD | 8.89 | IDR 282.12 0.02 USD | ||
|
PT Indonesian Paradise Property Tbk
INPP.JK
ID
|
IDR 750.00 0.05 USD |
-1.96
|
IDR 8.39T 535.91M USD | IDR 29.10K 1.86 USD | IDR 700.00 0.04 USD | IDR 750.00 0.05 USD | IDR 8.39T 535.91M USD | 126.47 | IDR 5.93 0.0003 USD | ||
|
PT Roda Vivatex Tbk
RDTX.JK
ID
|
IDR 14,050.00 0.9 USD |
+1.63
|
IDR 3.78T 241.33M USD | IDR 1.10K 0.07 USD | IDR 14,000.00 0.89 USD | IDR 14,050.00 0.9 USD | IDR 3.78T 241.33M USD | 10.16 | IDR 1.38K 0.09 USD | ||
|
PT Metropolitan Land Tbk
MTLA.JK
ID
|
IDR 460.00 0.03 USD |
-0.86
|
IDR 3.52T 225.02M USD | IDR 46.50K 2.97 USD | IDR 450.00 0.03 USD | IDR 462.00 0.03 USD | IDR 3.52T 225.02M USD | 8.81 | IDR 52.21 0.003 USD | ||
|
PT City Retail Developments Tbk
NIRO.JK
ID
|
IDR 143.00 0.0091 USD |
-4.67
|
IDR 3.17T 202.85M USD | IDR 349.00K 22.3 USD | IDR 141.00 0.0090 USD | IDR 156.00 0.0099 USD | IDR 3.17T 202.85M USD | 0 | -IDR 8.75 -0.0005 USD | ||
|
PT Jakarta Setiabudi Internasional Tbk
JSPT.JK
ID
|
IDR 1,355.00 0.09 USD |
+1.12
|
IDR 3.14T 200.77M USD | IDR 35.90K 2.29 USD | IDR 1,260.00 0.08 USD | IDR 1,450.00 0.09 USD | IDR 3.14T 200.77M USD | 8.26 | IDR 163.95 0.01 USD | ||
|
PT Indonesia Prima Property Tbk
OMRE.JK
ID
|
IDR 1,035.00 0.07 USD |
-0.48
|
IDR 3.05T 194.79M USD | IDR 100.00 0.01 USD | IDR 1,035.00 0.07 USD | IDR 1,035.00 0.07 USD | IDR 3.05T 194.79M USD | 0 | -IDR 62.10 -0.003 USD | ||
|
PT Rockfields Properti Indonesia Tbk.
ROCK.JK
ID
|
IDR 1,885.00 0.12 USD |
+6.2
|
IDR 2.71T 172.88M USD | IDR 141.30K 9.03 USD | IDR 1,720.00 0.11 USD | IDR 2,140.00 0.14 USD | IDR 2.71T 172.88M USD | 85.48 | IDR 22.05 0.001 USD | ||
|
PT Mega Manunggal Property Tbk
MMLP.JK
ID
|
IDR 310.00 0.02 USD |
+3.33
|
IDR 2.14T 136.47M USD | IDR 299.50K 19.14 USD | IDR 296.00 0.02 USD | IDR 312.00 0.02 USD | IDR 2.14T 136.47M USD | 25.83 | IDR 12.00 0.0007 USD | ||
|
PT Bukit Darmo Property Tbk
BKDP.JK
ID
|
IDR 125.00 0.0079 USD |
0
|
IDR 939.25B 60.02M USD | IDR 8.34M 532.97 USD | IDR 120.00 0.0076 USD | IDR 125.00 0.0079 USD | IDR 939.25B 60.02M USD | 0 | -IDR 4.83 -0.0003 USD | ||
|
PT Charnic Capital Tbk
NICK.JK
ID
|
IDR 1,045.00 0.07 USD |
-0.48
|
IDR 680.45B 43.48M USD | IDR 800.00 0.05 USD | IDR 1,045.00 0.07 USD | IDR 1,050.00 0.07 USD | IDR 680.45B 43.48M USD | 3.16 | IDR 329.95 0.02 USD | ||
|
PT Duta Anggada Realty Tbk.
DART.JK
ID
|
IDR 125.00 0.0079 USD |
+0.81
|
IDR 392.67B 25.09M USD | IDR 9.90K 0.63 USD | IDR 124.00 0.0079 USD | IDR 125.00 0.0079 USD | IDR 392.67B 25.09M USD | 0 | -IDR 81.00 -0.005 USD | ||
|
PT Diamond Citra Propertindo Tbk
DADA.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 371.58B 23.74M USD | IDR 266.70K 17.04 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 371.58B 23.74M USD | 14.94 | IDR 3.35 0.0002 USD | ||
|
PT Star Pacific Tbk
LPLI.JK
ID
|
IDR 246.00 0.02 USD |
+0.82
|
IDR 287.93B 18.4M USD | IDR 181.50K 11.6 USD | IDR 240.00 0.02 USD | IDR 250.00 0.02 USD | IDR 287.93B 18.4M USD | 0.34 | IDR 704.79 0.05 USD | ||
|
PT Megapolitan Developments Tbk
EMDE.JK
ID
|
IDR 71.00 0.0045 USD |
+24.56
|
IDR 237.85B 15.2M USD | IDR 113.89M 7.28K USD | IDR 57.00 0.0036 USD | IDR 75.00 0.0047 USD | IDR 237.85B 15.2M USD | 0 | -IDR 24.39 -0.001 USD | ||
|
PT Pudjiadi Prestige Tbk
PUDP.JK
ID
|
IDR 288.00 0.02 USD |
-4
|
IDR 189.83B 12.13M USD | IDR 107.90K 6.9 USD | IDR 286.00 0.02 USD | IDR 300.00 0.02 USD | IDR 189.83B 12.13M USD | 0 | -IDR 53.82 -0.003 USD | ||
|
PT Dafam Property Indonesia Tbk
DFAM.JK
ID
|
IDR 88.00 0.0056 USD |
0
|
IDR 167.19B 10.68M USD | IDR 6.96M 444.65 USD | IDR 85.00 0.0054 USD | IDR 88.00 0.0056 USD | IDR 167.19B 10.68M USD | 0 | -IDR 3.80 -0.0002 USD | ||
|
PT Era Graharealty Tbk
IPAC.JK
ID
|
IDR 155.00 0.0099 USD |
+9.93
|
IDR 147.23B 9.41M USD | IDR 129.70K 8.29 USD | IDR 132.00 0.0084 USD | IDR 155.00 0.0099 USD | IDR 147.23B 9.41M USD | 40.54 | IDR 3.82 0.0002 USD | ||
|
PT Metro Realty Tbk
MTSM.JK
ID
|
IDR 500.00 0.03 USD |
0
|
IDR 116.42B 7.44M USD | IDR 8.70K 0.56 USD | IDR 460.00 0.03 USD | IDR 500.00 0.03 USD | IDR 116.42B 7.44M USD | 0 | -IDR 10.55 -0.0006 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}