Paese: Corea del Sud Borsa: KOSDAQ Industria: Cibi confezionati Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (24)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (24)
KOSDAQ (24)
- {{item.name}}
- Tutte le borse
- KOSDAQ (24)
- KSE (41)
Beni di Consumo Difensivi (24)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (24)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩10,080 7.61 USD |
+1.72
|
₩1T 790.17M USD | ₩479K 361.9 USD | ₩9,720 7.34 USD | ₩10,240 7.73 USD | ₩1T 790.17M USD | 0 | ₩0 0 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,735 2.06 USD |
+0.37
|
₩290B 219.22M USD | ₩407K 307.11 USD | ₩2,705 2.04 USD | ₩2,785 2.1 USD | ₩290B 219.22M USD | 0 | ₩0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,275 3.23 USD |
-1.16
|
₩276B 208.19M USD | ₩214K 161.87 USD | ₩4,210 3.18 USD | ₩4,340 3.28 USD | ₩276B 208.19M USD | 0 | ₩0 0 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩33,450 25.25 USD |
+0.75
|
₩245B 184.77M USD | ₩5K 3.88 USD | ₩33,300 25.14 USD | ₩34,100 25.74 USD | ₩245B 184.77M USD | 0 | ₩0 0 USD | ||
|
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩8,370 6.32 USD |
-0.95
|
₩237B 178.77M USD | ₩21K 16.21 USD | ₩8,220 6.2 USD | ₩8,520 6.43 USD | ₩237B 178.77M USD | 0 | ₩0 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩12,920 9.75 USD |
-2.12
|
₩229B 173.15M USD | ₩84K 63.33 USD | ₩12,800 9.66 USD | ₩13,600 10.27 USD | ₩229B 173.15M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩7,280 5.5 USD |
+9.97
|
₩150B 112.95M USD | ₩331K 250.17 USD | ₩6,670 5.03 USD | ₩7,470 5.64 USD | ₩150B 112.95M USD | 0 | ₩0 0 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩10,130 7.65 USD |
+0.3
|
₩125B 94.48M USD | ₩832 0.63 USD | ₩9,900 7.47 USD | ₩10,150 7.66 USD | ₩125B 94.48M USD | 0 | ₩0 0 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩3,010 2.27 USD |
+0.84
|
₩107B 80.57M USD | ₩107K 80.8 USD | ₩2,835 2.14 USD | ₩3,060 2.31 USD | ₩107B 80.57M USD | 0 | ₩0 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,330 1.76 USD |
+0.43
|
₩92B 69.3M USD | ₩242K 182.96 USD | ₩2,255 1.7 USD | ₩2,355 1.78 USD | ₩92B 69.3M USD | 0 | ₩0 0 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,280 1.72 USD |
+0.22
|
₩75B 56.25M USD | ₩32K 24.14 USD | ₩2,240 1.69 USD | ₩2,300 1.74 USD | ₩75B 56.25M USD | 0 | ₩0 0 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩2,295 1.73 USD |
+0.22
|
₩59B 44.56M USD | ₩83K 62.48 USD | ₩2,250 1.7 USD | ₩2,340 1.77 USD | ₩59B 44.56M USD | 0 | ₩0 0 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩6,100 4.6 USD |
+0.33
|
₩58B 43.41M USD | ₩4K 3.18 USD | ₩6,000 4.53 USD | ₩6,110 4.61 USD | ₩58B 43.41M USD | 0 | ₩0 0 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,618 1.22 USD |
-1.34
|
₩57B 43.23M USD | ₩192K 145.02 USD | ₩1,605 1.21 USD | ₩1,655 1.25 USD | ₩57B 43.23M USD | 0 | ₩0 0 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩4,660 3.52 USD |
+3.56
|
₩42B 31.64M USD | ₩35K 26.64 USD | ₩4,470 3.37 USD | ₩4,685 3.54 USD | ₩42B 31.64M USD | 0 | ₩0 0 USD | ||
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩2,095 1.58 USD |
+12.03
|
₩34B 25.88M USD | ₩322K 243.33 USD | ₩1,865 1.41 USD | ₩2,140 1.62 USD | ₩34B 25.88M USD | 0 | ₩0 0 USD | ||
|
Cherrybro co.,Ltd
066360.KQ
KR
|
₩688 0.52 USD |
+0.88
|
₩33B 24.9M USD | ₩45K 33.79 USD | ₩671 0.51 USD | ₩697 0.53 USD | ₩33B 24.9M USD | 0 | ₩0 0 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩800 0.6 USD |
0
|
₩30B 22.79M USD | ₩0 0 USD | ₩800 0.6 USD | ₩800 0.6 USD | ₩30B 22.79M USD | 0 | ₩0 0 USD | ||
|
Maniker F & G Co., Ltd.
195500.KQ
KR
|
₩1,645 1.24 USD |
+1.42
|
₩26B 19.84M USD | ₩59K 44.4 USD | ₩1,610 1.22 USD | ₩1,658 1.25 USD | ₩26B 19.84M USD | 0 | ₩0 0 USD | ||
|
Hurum Co., Ltd.
353190.KQ
KR
|
₩2,815 2.12 USD |
+2.18
|
₩22B 16.73M USD | ₩16K 11.91 USD | ₩2,735 2.06 USD | ₩2,830 2.14 USD | ₩22B 16.73M USD | 0 | ₩0 0 USD | ||
|
BIFIDO Co., Ltd.
238200.KQ
KR
|
₩2,515 1.9 USD |
+3.93
|
₩21B 15.53M USD | ₩26K 19.71 USD | ₩2,350 1.77 USD | ₩2,530 1.91 USD | ₩21B 15.53M USD | 0 | ₩0 0 USD | ||
|
From Bio Co.,Ltd
377220.KQ
KR
|
₩627 0.47 USD |
+1.95
|
₩18B 13.4M USD | ₩1M 1.09K USD | ₩598 0.45 USD | ₩775 0.58 USD | ₩18B 13.4M USD | 0 | ₩0 0 USD | ||
|
Wing Yip Food (China) Holdings Group Limited
900340.KQ
KR
|
₩1,306 0.99 USD |
+3.98
|
₩16B 12.4M USD | ₩44K 33.59 USD | ₩1,240 0.94 USD | ₩1,338 1.01 USD | ₩16B 12.4M USD | 0 | ₩0 0 USD | ||
|
Silla Sg Co., Ltd.
025870.KQ
KR
|
₩2,045 1.54 USD |
-4.22
|
₩8B 6.17M USD | ₩41K 31.02 USD | ₩1,951 1.47 USD | ₩2,180 1.65 USD | ₩8B 6.17M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}