Paese: Germania Borsa: Frankfurt Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (323)
- {{country.name}}
- Tutti i paesi
- Germania (323)
Frankfurt (323)
Servizi di Pubblica Utilità (323)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enel SpA ENL.F | $7.42 8.11 USD |
-1.7
|
$75.33B 82.34B USD | $18.05K 19.73K USD | $7.34 8.02 USD | $7.58 8.28 USD | $75.33B 82.34B USD | 11.07 | $0.67 0.73 USD | |
| E.ON SE EOAN.F | $15.12 16.53 USD |
-2.73
|
$39.51B 43.19B USD | $28.5K 31.15K USD | $14.8 16.18 USD | $15.61 17.06 USD | $39.51B 43.19B USD | 8.73 | $1.73 1.89 USD | |
| RWE Aktiengesellschaft RWE.F | $33.74 36.88 USD |
-1.29
|
$24.95B 27.27B USD | $5.98K 6.53K USD | $33.41 36.52 USD | $34.4 37.6 USD | $24.95B 27.27B USD | 4.88 | $6.91 7.55 USD | |
| China Water Affairs Group Limited CUBB.F | $0.66 0.72 USD |
+0.91
|
$1.09B 1.19B USD | $1K 1.09K USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.09B 1.19B USD | 6.62 | $0.1 0.11 USD | |
| SIMEC Atlantis Energy Limited 7K8.F | $0.02999 0.03 USD |
0
|
$20.14M 22.02M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $20.14M 22.02M USD | 0.52 | $0.05 0.05 USD | |
| NextEra Energy, Inc. FP3.F | $60 65.59 USD |
+3.48
|
$123.51B 135.02B USD | $1.41K 1.54K USD | $58.53 63.98 USD | $60.52 66.16 USD | $123.51B 135.02B USD | 20.47 | $2.93 3.2 USD | |
| Iberdrola, S.A. IBE5.F | $62.5 68.32 USD |
+1.63
|
$100.4B 109.75B USD | $10 10.93 USD | $62.5 68.32 USD | $62.5 68.32 USD | $100.4B 109.75B USD | 18.65 | $3.35 3.66 USD | |
| Iberdrola, S.A. IBE1.F | $15.26 16.68 USD |
-2.62
|
$96.42B 105.4B USD | $723 790.34 USD | $15.17 16.58 USD | $15.76 17.22 USD | $96.42B 105.4B USD | 18.16 | $0.84 0.92 USD | |
| The Southern Company SOT.F | $80.88 88.41 USD |
+3.79
|
$91.13B 99.62B USD | $38 41.54 USD | $80.88 88.41 USD | $80.88 88.41 USD | $91.13B 99.62B USD | 23.30 | $3.47 3.79 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $34.2 37.39 USD |
+1.79
|
$87.02B 95.12B USD | $18 19.68 USD | $33.8 36.95 USD | $34.2 37.39 USD | $87.02B 95.12B USD | 20.85 | $1.64 1.79 USD | |
| Duke Energy Corporation D2MN.F | $108.56 118.67 USD |
+4.51
|
$86.44B 94.5B USD | $40 43.73 USD | $108.56 118.67 USD | $108.96 119.11 USD | $86.44B 94.5B USD | 21.88 | $4.96 5.42 USD | |
| Enel SpA ENLA.F | $7.2 7.87 USD |
+1.41
|
$75.91B 82.98B USD | $40 43.73 USD | $7.2 7.87 USD | $7.25 7.93 USD | $75.91B 82.98B USD | 10.74 | $0.67 0.73 USD | |
| National Grid plc NNGD.F | $63 68.87 USD |
0
|
$61.7B 67.45B USD | $7 7.65 USD | $63 68.87 USD | $63 68.87 USD | $61.7B 67.45B USD | 26.47 | $2.38 2.6 USD | |
| National Grid plc NNGF.F | $12.6 13.77 USD |
-0.79
|
$61.7B 67.45B USD | $300 327.94 USD | $12.6 13.77 USD | $12.6 13.77 USD | $61.7B 67.45B USD | 26.80 | $0.47 0.51 USD | |
| Constellation Energy Corporation E7S.F | $184.16 201.31 USD |
+7.46
|
$57.7B 63.07B USD | $25 27.33 USD | $181.84 198.78 USD | $185.84 203.15 USD | $57.7B 63.07B USD | 17.82 | $10.33 11.29 USD | |
| American Electric Power Company, Inc. AEP.F | $96 104.94 USD |
+4.58
|
$52.47B 57.36B USD | $370 404.46 USD | $96 104.94 USD | $96 104.94 USD | $52.47B 57.36B USD | 19.79 | $4.85 5.3 USD | |
| Engie SA GZFB.F | $18.7 20.44 USD |
+1.08
|
$45.86B 50.13B USD | $190 207.7 USD | $18.7 20.44 USD | $18.7 20.44 USD | $45.86B 50.13B USD | 11.33 | $1.65 1.8 USD | |
| Engie SA GZF.F | $18.76 20.5 USD |
-1.45
|
$45.58B 49.82B USD | $4.74K 5.18K USD | $18.62 20.35 USD | $19.02 20.79 USD | $45.58B 49.82B USD | 11.36 | $1.65 1.8 USD | |
| Sempra SE4.F | $64.02 69.98 USD |
+5.12
|
$43.05B 47.06B USD | $1 1.09 USD | $64.02 69.98 USD | $64.02 69.98 USD | $43.05B 47.06B USD | 16.67 | $3.84 4.2 USD | |
| Exelon Corporation PEO.F | $41.28 45.12 USD |
+2.12
|
$42.43B 46.38B USD | $120 131.18 USD | $41.28 45.12 USD | $42.1 46.02 USD | $42.43B 46.38B USD | 19.37 | $2.13 2.33 USD | |
| Dominion Energy, Inc. DOD.F | $46.93 51.3 USD |
+2.94
|
$40.7B 44.49B USD | $395 431.79 USD | $46.93 51.3 USD | $47.39 51.8 USD | $40.7B 44.49B USD | 24.57 | $1.91 2.09 USD | |
| E.ON SE EOAA.F | $15.1 16.51 USD |
0
|
$40.55B 44.33B USD | $666 728.03 USD | $15 16.4 USD | $15.3 16.72 USD | $40.55B 44.33B USD | 8.72 | $1.73 1.89 USD | |
| Xcel Energy Inc. NRN.F | $63.1 68.98 USD |
+5.55
|
$37.71B 41.22B USD | $150 163.97 USD | $63.1 68.98 USD | $63.1 68.98 USD | $37.71B 41.22B USD | 21.10 | $2.99 3.27 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $72.5 79.25 USD |
+4.32
|
$37.05B 40.5B USD | $19 20.77 USD | $72.5 79.25 USD | $72.5 79.25 USD | $37.05B 40.5B USD | 23.53 | $3.08 3.37 USD | |
| Vistra Corp. 0V6.F | $108.5 118.61 USD |
+9.77
|
$36.91B 40.34B USD | $370 404.46 USD | $103.4 113.03 USD | $108.5 118.61 USD | $36.91B 40.34B USD | 17.84 | $6.08 6.65 USD | |
| Consolidated Edison, Inc. EDC.F | $100.25 109.59 USD |
+3.71
|
$36.77B 40.2B USD | $52 56.84 USD | $100.25 109.59 USD | $100.25 109.59 USD | $36.77B 40.2B USD | 22.03 | $4.55 4.97 USD | |
| PG&E Corporation PCG.F | $15.3 16.72 USD |
+4.79
|
$34.9B 38.15B USD | $100 109.31 USD | $15.3 16.72 USD | $15.3 16.72 USD | $34.9B 38.15B USD | 15.30 | $1 1.09 USD | |
| Entergy Corporation ETY.F | $73 79.8 USD |
+5.8
|
$32.98B 36.05B USD | $7 7.65 USD | $73 79.8 USD | $73 79.8 USD | $32.98B 36.05B USD | 34.27 | $2.13 2.33 USD | |
| WEC Energy Group, Inc. WIC.F | $95.9 104.83 USD |
+3.21
|
$31.22B 34.13B USD | $373 407.74 USD | $95.7 104.61 USD | $96.06 105.01 USD | $31.22B 34.13B USD | 22.83 | $4.2 4.59 USD | |
| Endesa, S.A. ENA.F | $26.05 28.48 USD |
+3.13
|
$28.09B 30.7B USD | $85 92.92 USD | $26.05 28.48 USD | $26.05 28.48 USD | $28.09B 30.7B USD | 14.63 | $1.78 1.95 USD | |
| Endesa, S.A. ENAA.F | $12.4 13.55 USD |
-1.59
|
$26.8B 29.3B USD | $10 10.93 USD | $12.4 13.55 USD | $12.8 13.99 USD | $26.8B 29.3B USD | 13.93 | $0.89 0.97 USD | |
| American Water Works Company, Inc. AWC.F | $131.4 143.64 USD |
+2.94
|
$26.03B 28.46B USD | $20 21.86 USD | $131.4 143.64 USD | $131.4 143.64 USD | $26.03B 28.46B USD | 28.07 | $4.68 5.12 USD | |
| DTE Energy Company DGY.F | $121 132.27 USD |
+6.14
|
$25.99B 28.41B USD | $6 6.56 USD | $121 132.27 USD | $121 132.27 USD | $25.99B 28.41B USD | 20.57 | $5.88 6.43 USD | |
| RWE Aktiengesellschaft RWEA.F | $33.4 36.51 USD |
-0.6
|
$25.09B 27.43B USD | $77 84.17 USD | $33.4 36.51 USD | $33.8 36.95 USD | $25.09B 27.43B USD | 4.83 | $6.91 7.55 USD | |
| Naturgy Energy Group, S.A. GANA.F | $5.05 5.52 USD |
+1
|
$24.84B 27.15B USD | $400 437.25 USD | $5 5.47 USD | $5.1 5.57 USD | $24.84B 27.15B USD | 12.62 | $0.4 0.44 USD | |
| CEZ, a. s. CEZ.F | $45.88 50.15 USD |
+0.84
|
$24.79B 27.09B USD | $66 72.15 USD | $45.88 50.15 USD | $45.88 50.15 USD | $24.79B 27.09B USD | 20.57 | $2.23 2.44 USD | |
| Naturgy Energy Group, S.A. GAN.F | $25.68 28.07 USD |
+0.39
|
$24.69B 26.99B USD | $156 170.53 USD | $25.56 27.94 USD | $25.96 28.38 USD | $24.69B 26.99B USD | 12.83 | $2 2.19 USD | |
| PPL Corporation PP9.F | $32.15 35.14 USD |
+5.17
|
$24.45B 26.73B USD | $44 48.1 USD | $32.15 35.14 USD | $32.15 35.14 USD | $24.45B 26.73B USD | 30.91 | $1.04 1.14 USD | |
| Ameren Corporation AE4.F | $87.5 95.65 USD |
+4.79
|
$24.39B 26.66B USD | $100 109.31 USD | $87.5 95.65 USD | $88 96.2 USD | $24.39B 26.66B USD | 22.78 | $3.84 4.2 USD | |
| VERBUND AG OEW.F | $13.5 14.76 USD |
+1.5
|
$23.59B 25.79B USD | $200 218.63 USD | $13.5 14.76 USD | $13.5 14.76 USD | $23.59B 25.79B USD | 12.49 | $1.08 1.18 USD | |
| VERBUND AG OEWA.F | $65.85 71.98 USD |
-0.15
|
$23.21B 25.37B USD | $48 52.47 USD | $65.85 71.98 USD | $67.4 73.68 USD | $23.21B 25.37B USD | 12.19 | $5.4 5.9 USD | |
| Atmos Energy Corporation AEO.F | $142.4 155.66 USD |
+4.4
|
$23.05B 25.2B USD | $210 229.56 USD | $141.45 154.62 USD | $142.4 155.66 USD | $23.05B 25.2B USD | 23.45 | $6.07 6.64 USD | |
| FirstEnergy Corp. FE7.F | $37.6 41.1 USD |
+4.44
|
$22.37B 24.45B USD | $100 109.31 USD | $37.6 41.1 USD | $37.6 41.1 USD | $22.37B 24.45B USD | 25.40 | $1.48 1.62 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| CenterPoint Energy, Inc. HOU.F | $32.6 35.64 USD |
+2.52
|
$21.66B 23.68B USD | $10 10.93 USD | $32.6 35.64 USD | $32.6 35.64 USD | $21.66B 23.68B USD | 23.79 | $1.37 1.5 USD | |
| SSE plc SCTA.F | $19.3 21.1 USD |
+2.66
|
$21.5B 23.5B USD | $400 437.25 USD | $19.3 21.1 USD | $19.3 21.1 USD | $21.5B 23.5B USD | 9.55 | $2.02 2.21 USD | |
| SSE plc SCT.F | $19.4 21.21 USD |
+2.65
|
$21.49B 23.5B USD | $200 218.63 USD | $19.4 21.21 USD | $19.4 21.21 USD | $21.49B 23.5B USD | 9.60 | $2.02 2.21 USD | |
| Fortis Inc. 12F.F | $42.26 46.2 USD |
+0.26
|
$21.36B 23.35B USD | $504 550.94 USD | $42.26 46.2 USD | $43.12 47.14 USD | $21.36B 23.35B USD | 20.71 | $2.04 2.23 USD | |
| CMS Energy Corporation CSG.F | $66 72.15 USD |
+6.45
|
$20.39B 22.29B USD | $99 108.22 USD | $65.5 71.6 USD | $66 72.15 USD | $20.39B 22.29B USD | 22.75 | $2.9 3.17 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $70.8 77.39 USD |
+3.21
|
$20.29B 22.18B USD | $50 54.66 USD | $70.8 77.39 USD | $70.8 77.39 USD | $20.29B 22.18B USD | 15.42 | $4.59 5.02 USD | |
| Eversource Energy NWJ.F | $52 56.84 USD |
+6.56
|
$19.73B 21.56B USD | $168 183.65 USD | $52 56.84 USD | $52 56.84 USD | $19.73B 21.56B USD | 26.39 | $1.97 2.15 USD | |
| Edison International EIX.F | $50.88 55.62 USD |
+0.91
|
$19.59B 21.41B USD | $42 45.91 USD | $50.88 55.62 USD | $51.14 55.9 USD | $19.59B 21.41B USD | 17.72 | $2.87 3.14 USD | |
| Hydro One Limited 8H1.F | $32.4 35.42 USD |
+1.25
|
$19.45B 21.26B USD | $50 54.66 USD | $32.4 35.42 USD | $32.4 35.42 USD | $19.45B 21.26B USD | 26.77 | $1.21 1.32 USD | |
| NRG Energy, Inc. NRA.F | $89.56 97.9 USD |
+10.24
|
$19.27B 21.07B USD | $25 27.33 USD | $87.12 95.23 USD | $90 98.38 USD | $19.27B 21.07B USD | 20.63 | $4.34 4.74 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| CLP Holdings Limited CLP1.F | $7.2 7.87 USD |
+1.41
|
$18.63B 20.37B USD | $0 0 USD | $7.2 7.87 USD | $7.25 7.93 USD | $18.63B 20.37B USD | 13.84 | $0.52 0.57 USD | |
| CLP Holdings Limited CLP.F | $7.3 7.98 USD |
+1.39
|
$18.63B 20.36B USD | $400 437.25 USD | $7.3 7.98 USD | $7.3 7.98 USD | $18.63B 20.36B USD | 14.03 | $0.52 0.57 USD | |
| Terna S.p.A. UEI.F | $8.33 9.11 USD |
-1.88
|
$16.71B 18.27B USD | $30 32.79 USD | $8.33 9.11 USD | $8.6 9.41 USD | $16.71B 18.27B USD | 16.02 | $0.52 0.57 USD | |
| Snam S.p.A. SNM0.F | $9.8 10.71 USD |
+1.55
|
$16.62B 18.17B USD | $116 126.8 USD | $9.8 10.71 USD | $9.8 10.71 USD | $16.62B 18.17B USD | 13.06 | $0.75 0.82 USD | |
| Snam S.p.A. SNM.F | $4.83 5.28 USD |
-1.35
|
$16.2B 17.7B USD | $2 2.19 USD | $4.83 5.28 USD | $4.96 5.43 USD | $16.2B 17.7B USD | 13.04 | $0.37 0.4 USD | |
| NiSource Inc. NOU.F | $34.4 37.6 USD |
+1.18
|
$16.19B 17.7B USD | $110 120.24 USD | $34.4 37.6 USD | $34.4 37.6 USD | $16.19B 17.7B USD | 24.39 | $1.41 1.54 USD | |
| Ørsted A/S D2G1.F | $12.2 13.34 USD |
+4.27
|
$16.02B 17.51B USD | $100 109.31 USD | $12.2 13.34 USD | $12.2 13.34 USD | $16.02B 17.51B USD | 0 | -$0.1 -0.1 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $7.15 7.82 USD |
+6.72
|
$15.23B 16.65B USD | $2 2.19 USD | $6.85 7.49 USD | $7.15 7.82 USD | $15.23B 16.65B USD | 10.67 | $0.67 0.73 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.76 0.83 USD |
+3.42
|
$15.04B 16.44B USD | $55 60.12 USD | $0.76 0.83 USD | $0.76 0.83 USD | $15.04B 16.44B USD | 25.16 | $0.03 0.03 USD | |
| Ørsted A/S D2G.F | $35.58 38.89 USD |
-2.25
|
$15.02B 16.42B USD | $13 14.21 USD | $35.58 38.89 USD | $36.67 40.09 USD | $15.02B 16.42B USD | 0 | -$0.29 -0.3 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.78 0.86 USD |
+0.59
|
$14.64B 16B USD | $3K 3.28K USD | $0.78 0.86 USD | $0.78 0.86 USD | $14.64B 16B USD | 26.15 | $0.03 0.03 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.65 6.18 USD |
+3.29
|
$14.53B 15.88B USD | $300 327.94 USD | $5.65 6.18 USD | $5.65 6.18 USD | $14.53B 15.88B USD | 14.86 | $0.38 0.42 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.25 6.83 USD |
+1.63
|
$14.51B 15.86B USD | $85 92.92 USD | $6.25 6.83 USD | $6.25 6.83 USD | $14.51B 15.86B USD | 9.32 | $0.67 0.73 USD | |
| Alliant Energy Corporation AY1.F | $53.5 58.48 USD |
+5.94
|
$14.43B 15.77B USD | $499 545.47 USD | $53.5 58.48 USD | $53.5 58.48 USD | $14.43B 15.77B USD | 22.86 | $2.34 2.56 USD | |
| Evergy, Inc. 3E7.F | $60.4 66.03 USD |
+4.82
|
$14.32B 15.65B USD | $30 32.79 USD | $60.4 66.03 USD | $60.4 66.03 USD | $14.32B 15.65B USD | 18.35 | $3.29 3.6 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.3B 15.64B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.3B 15.64B USD | 9.25 | $0.67 0.73 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$14.27B 15.6B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $14.27B 15.6B USD | 11.79 | $0.67 0.73 USD | |
| EDP, S.A. EDP.F | $3.35 3.66 USD |
+3.18
|
$14.03B 15.33B USD | $450 491.91 USD | $3.35 3.66 USD | $3.35 3.66 USD | $14.03B 15.33B USD | 12.86 | $0.26 0.28 USD | |
| GAIL (India) Limited GQI.F | $11.3 12.35 USD |
+2.73
|
$13.31B 14.55B USD | $22 24.05 USD | $11.3 12.35 USD | $11.3 12.35 USD | $13.31B 14.55B USD | 9.74 | $1.16 1.27 USD | |
| EDP Renováveis, S.A. EDW0.F | $25.4 27.77 USD |
0
|
$13.21B 14.44B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $13.21B 14.44B USD | 29.88 | $0.85 0.93 USD | |
| China Longyuan Power Group Corporation Limited 6WX0.F | $6.75 7.38 USD |
+3.85
|
$13.19B 14.42B USD | $15 16.4 USD | $6.75 7.38 USD | $6.75 7.38 USD | $13.19B 14.42B USD | 7.50 | $0.9 0.98 USD | |
| China Longyuan Power Group Corporation Limited 6WX.F | $0.7099 0.77 USD |
+3.69
|
$13.17B 14.4B USD | $2K 2.19K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $13.17B 14.4B USD | 7.86 | $0.09 0.1 USD | |
| Fortum Oyj FOT.F | $13.59 14.85 USD |
+1.19
|
$12.29B 13.44B USD | $951 1.04K USD | $13.44 14.69 USD | $13.59 14.85 USD | $12.29B 13.44B USD | 10.45 | $1.3 1.42 USD | |
| Power Assets Holdings Limited HEH.F | $5.65 6.18 USD |
+2.73
|
$12.11B 13.24B USD | $300 327.94 USD | $5.65 6.18 USD | $5.65 6.18 USD | $12.11B 13.24B USD | 17.65 | $0.32 0.35 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.52 0.57 USD |
+2.97
|
$12.07B 13.19B USD | $1K 1.09K USD | $0.52 0.57 USD | $0.52 0.57 USD | $12.07B 13.19B USD | 10.40 | $0.05 0.05 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $17.1 18.69 USD |
+5.56
|
$11.87B 12.97B USD | $860 940.1 USD | $17 18.58 USD | $17.2 18.8 USD | $11.87B 12.97B USD | 8.14 | $2.1 2.3 USD | |
| Emera Incorporated C61.F | $39.04 42.68 USD |
+2.41
|
$11.71B 12.8B USD | $15 16.4 USD | $39.04 42.68 USD | $39.04 42.68 USD | $11.71B 12.8B USD | 36.48 | $1.07 1.17 USD | |
| The Kansai Electric Power Company, Incorporated KPO.F | $10.33 11.29 USD |
+2.03
|
$11.6B 12.68B USD | $40 43.73 USD | $10.33 11.29 USD | $10.33 11.29 USD | $11.6B 12.68B USD | 3.36 | $3.07 3.36 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $29.6 32.36 USD |
+0.68
|
$10.95B 11.97B USD | $28 30.61 USD | $29.6 32.36 USD | $29.6 32.36 USD | $10.95B 11.97B USD | 20.99 | $1.41 1.54 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $31.2 34.11 USD |
+1.3
|
$10.93B 11.95B USD | $71 77.61 USD | $31.2 34.11 USD | $31.2 34.11 USD | $10.93B 11.95B USD | 6.25 | $4.99 5.45 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.07 2.26 USD |
-0.1
|
$10.79B 11.8B USD | $291 318.1 USD | $2.07 2.26 USD | $2.09 2.28 USD | $10.79B 11.8B USD | 6.27 | $0.33 0.36 USD | |
| Redeia Corporación, S.A. RE2.F | $9.45 10.33 USD |
+1.61
|
$10.6B 11.59B USD | $750 819.85 USD | $9.45 10.33 USD | $9.45 10.33 USD | $10.6B 11.59B USD | 20.10 | $0.47 0.51 USD | |
| Redeia Corporación, S.A. RE21.F | $18.98 20.75 USD |
-0.89
|
$10.34B 11.31B USD | $46 50.28 USD | $18.98 20.75 USD | $19.4 21.21 USD | $10.34B 11.31B USD | 20.19 | $0.94 1.03 USD | |
| Pinnacle West Capital Corporation PWC.F | $84 91.82 USD |
+4.35
|
$10.27B 11.22B USD | $114 124.62 USD | $84 91.82 USD | $84.5 92.37 USD | $10.27B 11.22B USD | 18.42 | $4.56 4.98 USD | |
| Essential Utilities, Inc. A2A.F | $36.25 39.63 USD |
+1.34
|
$9.99B 10.92B USD | $1.12K 1.22K USD | $36.25 39.63 USD | $36.25 39.63 USD | $9.99B 10.92B USD | 19.17 | $1.89 2.07 USD | |
| Korea Electric Power Corporation KOP.F | $7.5 8.2 USD |
0
|
$9.93B 10.86B USD | $50 54.66 USD | $7.5 8.2 USD | $7.75 8.47 USD | $9.93B 10.86B USD | 4.51 | $1.66 1.81 USD | |
| Severn Trent PLC SVT1.F | $32.8 35.85 USD |
+3.14
|
$9.85B 10.77B USD | $140 153.04 USD | $32.8 35.85 USD | $32.8 35.85 USD | $9.85B 10.77B USD | 36.44 | $0.9 0.98 USD | |
| Centrica plc CENB.F | $1.8 1.97 USD |
+3.3
|
$8.91B 9.74B USD | $500 546.57 USD | $1.8 1.97 USD | $1.8 1.97 USD | $8.91B 9.74B USD | 6.21 | $0.29 0.32 USD | |
| Osaka Gas Co., Ltd. OSA.F | $22.4 24.49 USD |
+1.82
|
$8.9B 9.73B USD | $90 98.38 USD | $22.4 24.49 USD | $22.4 24.49 USD | $8.9B 9.73B USD | 15.13 | $1.48 1.62 USD | |
| Centrica plc CENN.F | $6.9 7.54 USD |
+2.99
|
$8.88B 9.71B USD | $300 327.94 USD | $6.9 7.54 USD | $6.9 7.54 USD | $8.88B 9.71B USD | 5.89 | $1.17 1.28 USD | |
| United Utilities Group PLC UUEC.F | $13 14.21 USD |
0
|
$8.86B 9.69B USD | $100 109.31 USD | $13 14.21 USD | $13 14.21 USD | $8.86B 9.69B USD | 68.42 | $0.19 0.21 USD | |
| United Utilities Group PLC UUEA.F | $25 27.33 USD |
-2.34
|
$8.6B 9.4B USD | $0 0 USD | $25 27.33 USD | $26 28.42 USD | $8.6B 9.4B USD | 64.10 | $0.39 0.43 USD | |
| EDP Renováveis, S.A. EDW.F | $7.92 8.65 USD |
+3.8
|
$8.25B 9.01B USD | $308 336.69 USD | $7.92 8.65 USD | $7.92 8.65 USD | $8.25B 9.01B USD | 0 | -$0.54 -0.5 USD | |
| OGE Energy Corp. OG5.F | $39.4 43.07 USD |
+3.68
|
$8.21B 8.97B USD | $5 5.47 USD | $39.4 43.07 USD | $39.4 43.07 USD | $8.21B 8.97B USD | 20.73 | $1.9 2.08 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $10.5 11.48 USD |
+1.94
|
$8.08B 8.83B USD | $121 132.27 USD | $10.5 11.48 USD | $10.5 11.48 USD | $8.08B 8.83B USD | 6.03 | $1.74 1.9 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}