WSTETH en WETH Taux de change - 1 Wrapped stETH en WETH
1.20
- ETH 1.2
Vol [24h]
$14,515,977.1
Convertisseur de wsteth en weth
GRAPHIQUE WSTETH VERS WETH
| Échanger | Paire | Cours | Volume sur 24h |
|---|---|---|---|
| Uniswap V3 (Ethereum) | WSTETH/WETH | $3,209.29 | $14.73M |
| Balancer V2 | WSTETH/WETH | $3,204.17 | $16.01 |
| Solidly V3 (Ethereum) | WSTETH/WETH | $3,170.49 | $14.12 |
| PancakeSwap V3 (Ethereum) | WSTETH/WETH | $3,225.25 | $2.95 |
| Maverick Protocol V1 (Ethereum) | WSTETH/WETH | $3,171.01 | $0.04 |
| Maverick Protocol V2 (Ethereum) | WSTETH/WETH | $3,685.41 | $0 |
| LFJ V2 (Arbitrum) | WSTETH/WETH | $8,580.85 | $0 |
| Sushiswap V3 (Ethereum) | WSTETH/WETH | $6,632.58 | $0 |
| Uniswap | WSTETH/WETH | $0 | $0 |
| Kyberswap Elastic (Polygon) | WSTETH/WETH | $8,056.73 | $0 |
Aperçu du taux de change de WSTETH/WETH
Table des matières
En vendant 1 WSTETH, vous obtenez 1.20 WETH weth.
Le 13 mai 2022, Wrapped stETH s'échangeait à son cours le plus élevé, lorsque la valeur a atteint son plus haut historique de $7,256.02.
1105 jours se sont écoulés depuis, et maintenant le cours est à -55.80% par rapport à son maximum.
D'après les données du tableau, le volume d'échange de WSTETH vs WETH est de $14,515,977.1.
En utilisant la calculatrice ou le convertisseur sur cette page, vous pouvez effectuer les calculs nécessaires pour la paire Wrapped stETH/WETH.
Q/R
Quel est le taux de change actuel de WSTETH/WETH ?
Actuellement, le taux de change de WSTETH/WETH est de 1.20.
Quel a été le volume de trading de Wrapped stETH/WETH au cours des dernières 24 heures ?
D'après les données du tableau, le volume d'échange de Wrapped stETH/WETH est de $14,515,977.1.
Comment calculer le montant de WETH ? / Comment puis-je convertir mes Wrapped stETH en WETH ?
Vous pouvez calculer ou convertir WETH avec le convertisseur Wrapped stETH vers WETH. Vous pouvez également sélectionner d'autres devises dans la liste déroulante.
WSTETH to WETH Conversation Table
| WSTETH | WETH | |
|---|---|---|
| 0.00007 WSTETH | = | 0.00008 WETH |
| 0.0001 WSTETH | = | 0.0001 WETH |
| 0.0003 WSTETH | = | 0.0003 WETH |
| 0.0004 WSTETH | = | 0.0004 WETH |
| 0.0007 WSTETH | = | 0.0008 WETH |
| 0.001 WSTETH | = | 0.001 WETH |
| 0.002 WSTETH | = | 0.002 WETH |
| 0.007 WSTETH | = | 0.008 WETH |
| 0.01 WSTETH | = | 0.01 WETH |
| 0.1 WSTETH | = | 0.1 WETH |
| 2 WSTETH | = | 2.4 WETH |
| 20 WSTETH | = | 24.05 WETH |
| 200 WSTETH | = | 240.5 WETH |
Superbridge Bridged wstETH (Optimism)
| Échanger | Paire | Cours | Volume sur 24h |
|---|---|---|---|
| Velodrome SlipStream (Optimism) | WSTETH/WETH | $3,205.91 | $3.03M |
| Beethoven X (Optimism) | WSTETH/WETH | $3,198.46 | $538.34K |
| Uniswap V3 (Optimism) | WSTETH/WETH | $3,191.33 | $450.47K |
| Solidly V3 (Optimism) | WSTETH/WETH | $3,189.57 | $111.69K |
| Velodrome Finance V2 (Optimism) | WSTETH/WETH | $3,202.85 | $7.33K |
| Velodrome Finance | WSTETH/WETH | $3,192.14 | $1.1 |
| Velodrome Finance | WSTETH/WETH | $4,612.38 | $0 |
| Matcha (Optimism) | WSTETH/WETH | $3,064.94 | $0 |
| Beethoven X (Optimism) | WSTETH/WETH | $4,605.13 | $0 |
Superbridge Bridged wstETH (Base)
| Échanger | Paire | Cours | Volume sur 24h |
|---|---|---|---|
| Aerodrome SlipStream | WSTETH/WETH | $3,195.31 | $2.25M |
| Maverick Protocol V2 (Base) | WSTETH/WETH | $3,195.44 | $1.09M |
| Uniswap V3 (Base) | WSTETH/WETH | $3,196.41 | $109.39K |
| PancakeSwap V3 (Base) | WSTETH/WETH | $3,199.43 | $5.3K |
| SwapBased V3 | WSTETH/WETH | $3,191.96 | $2.27K |
| Aerodrome (Base) | WSTETH/WETH | $3,169.55 | $2.08K |
| DackieSwap V3 | WSTETH/WETH | $3,188.94 | $2.84 |
| SushiSwap V3 (Base) | WSTETH/WETH | $3,124.81 | $0 |
| Solidly V3 (Base) | WSTETH/WETH | $3,347.97 | $0 |
Arbitrum Bridged wstETH (Arbitrum)
| Échanger | Paire | Cours | Volume sur 24h |
|---|---|---|---|
| Camelot V3 | WSTETH/WETH | $3,189.81 | $634.93K |
| Sushiswap V3 (Arbitrum) | WSTETH/WETH | $3,189.9 | $183.23K |
| Balancer V2 (Arbitrum) | WSTETH/WETH | $3,190.07 | $75.42K |
| Matcha (Arbitrum One) | WSTETH/WETH | $3,200.26 | $3.69K |
| Uniswap V3 (Arbitrum One) | WSTETH/WETH | $3,183.62 | $43.29 |
| Camelot | WSTETH/WETH | $3,194.43 | $25.74 |
| Maverick Protocol V2 (Arbitrum) | WSTETH/WETH | $3,177.15 | $1.38 |
| Solidly V3 (Arbitrum) | WSTETH/WETH | $2,713.91 | $0 |
| Ramses V2 | WSTETH/WETH | $4,737.49 | $0 |
| LFJ V2.2 (Arbitrum) | WSTETH/WETH | $3,317.03 | $0 |
Bridged Wrapped stETH (Gnosis)
| Échanger | Paire | Cours | Volume sur 24h |
|---|---|---|---|
| Balancer V2 (Gnosis) | WSTETH/WETH | $3,192.4 | $196.59K |
| Oku Trade (Gnosis) | WSTETH/WETH | $3,193.55 | $38.83K |
| Sushiswap V3 (Gnosis) | WSTETH/WETH | $2,442.72 | $0 |
Polygon Bridged wstETH (Polygon)
| Échanger | Paire | Cours | Volume sur 24h |
|---|---|---|---|
| Uniswap V3 (Polygon) | WSTETH/WETH | $3,197.89 | $60.65K |
| Quickswap (v3) | WSTETH/WETH | $3,199.37 | $57.92K |
| Matcha (Polygon) | WSTETH/WETH | $3,191.25 | $74.84 |
| VirtuSwap | WSTETH/WETH | $4,621.09 | $0 |
| Uniswap V4 (Polygon) | WSTETH/WETH | $3,606.36 | $0 |
| KyberSwap Classic (Polygon) | WSTETH/WETH | $4,617.03 | $0 |
| Balancer V2 (Polygon) | WSTETH/WETH | $4,077.27 | $0 |
Linea Bridged wstETH (Linea)
| Échanger | Paire | Cours | Volume sur 24h |
|---|---|---|---|
| Lynex | WSTETH/WETH | $3,202.98 | $18.84K |
| SyncSwap V2.1 (Linea) | WSTETH/WETH | $3,189.86 | $4.87K |
| PancakeSwap V3 (Linea) | WSTETH/WETH | $3,194.77 | $3.45K |
| iZiSwap (Linea) | WSTETH/WETH | $3,205.77 | $909.83 |
| SyncSwap (Linea) | WSTETH/WETH | $3,202.91 | $112.71 |
| NILE | WSTETH/WETH | $3,197.04 | $75.62 |
| Lynex V2 (Linea) | WSTETH/WETH | $3,194.58 | $3.88 |
| iZiSwap (Linea) | WSTETH/WETH | $4,820.36 | $0 |
| Sushiswap V3 (Linea) | WSTETH/WETH | $4,651.5 | $0 |
| SyncSwap (Linea) | WSTETH/WETH | $4,813.73 | $0 |
Bridged Wrapped Lido Staked Ether (Scroll)
| Échanger | Paire | Cours | Volume sur 24h |
|---|---|---|---|
| SyncSwap V2.1 (Scroll) | WSTETH/WETH | $3,192.35 | $16.33K |
| Nuri V2 | WSTETH/WETH | $3,190.33 | $2.18K |
| iZiSwap (Scroll) | WSTETH/WETH | $3,191.02 | $957.28 |
| SyncSwap (Scroll) | WSTETH/WETH | $3,192.37 | $190.08 |
| Oku Trade (Scroll) | WSTETH/WETH | $3,194.42 | $14.87 |
| Tokan Exchange | WSTETH/WETH | $3,182.43 | $3.68 |
| SushiSwap V3 (Scroll) | WSTETH/WETH | $7,053.41 | $0 |
| Maverick Protocol V2 (Scroll) | WSTETH/WETH | $2,988.9 | $0 |
txSync Bridged wstETH (zkSync)
| Échanger | Paire | Cours | Volume sur 24h |
|---|---|---|---|
| SyncSwap (zkSync) | WSTETH/WETH | $3,189.38 | $7.29K |
| SyncSwap V3 (zkSync) | WSTETH/WETH | $3,189.14 | $2.02K |
| Maverick Protocol V2 (zkSync Era) | WSTETH/WETH | $3,190.73 | $147.55 |
| Koi Finance V3 | WSTETH/WETH | $3,188.19 | $110.11 |
| PancakeSwap V3 (zkSync) | WSTETH/WETH | $3,192.6 | $8.63 |
| SyncSwap | WSTETH/WETH | $3,100.13 | $5.16 |
| Koi Finance | WSTETH/WETH | $3,212.96 | $3.72 |
| zkSwap Finance | WSTETH/WETH | $3,124.55 | $1.2 |
| zkSwap Finance V3 | WSTETH/WETH | $2,496.86 | $0 |
| SyncSwap V2.1 (zkSync) | WSTETH/WETH | $4,742.36 | $0 |
Bridged Wrapped stETH (Fuse)
Bridged Wrapped stETH (Manta Pacific)
| Échanger | Paire | Cours | Volume sur 24h |
|---|---|---|---|
| ApertureSwap | WSTETH/WETH | $3,116.47 | $77.83 |
| Quickswap V3 (Manta Pacific) | WSTETH/WETH | $3,112.07 | $34.1 |
| iZiSwap (Manta Pacific) | WSTETH/WETH | $3,726.8 | $0 |
| Firefly | WSTETH/WETH | $5,352.05 | $0 |
Mantle Bridged wstETH (Mantle)
Wrapped stETH
| Échanger | Paire | Cours | Volume sur 24h |
|---|---|---|---|
| Sushiswap V3 (Linea) | WSTETH/WETH | $4,815.6 | $0 |
| SyncSwap V2.1 (Linea) | WSTETH/WETH | $4,823.84 | $0 |
| NILE V1 | WSTETH/WETH | $5,386.85 | $0 |
| Line Hub V3 | WSTETH/WETH | $4,678.09 | $0 |
| Lynex V2 (Linea) | WSTETH/WETH | $4,609.6 | $0 |
| NILE | WSTETH/WETH | $4,809.59 | $0 |
| Lynex | WSTETH/WETH | $4,809.46 | $0 |
| Secta Finance V2 (Linea) | WSTETH/WETH | $6,954.88 | $0 |
| iZiSwap (Linea) | WSTETH/WETH | $7,050.09 | $0 |
| iZiSwap (Linea) | WSTETH/WETH | $4,806.28 | $0 |
Wrapped stETH
| Échanger | Paire | Cours | Volume sur 24h |
|---|---|---|---|
| Stratum Exchange | WSTETH/WETH | $4,986.72 | $0 |
| Cleopatra Exchange | WSTETH/WETH | $4,517.13 | $0 |
Bridged Wrapped stETH (Gnosis)
Wrapped stETH
| Échanger | Paire | Cours | Volume sur 24h |
|---|---|---|---|
| SwapBased V3 | WSTETH/WETH | $4,631.87 | $0 |
| Uniswap V3 (Base) | WSTETH/WETH | $4,634.41 | $0 |
| BaseSwap | WSTETH/WETH | $5,646.25 | $0 |
| BaseSwap V3 | WSTETH/WETH | $5,170.11 | $0 |
| Solidly V3 (Base) | WSTETH/WETH | $5,136.51 | $0 |
| DackieSwap V3 | WSTETH/WETH | $4,623.21 | $0 |
| PancakeSwap V3 (Base) | WSTETH/WETH | $4,634.68 | $0 |
| Aerodrome SlipStream | WSTETH/WETH | $4,635.6 | $0 |
| SushiSwap V3 (Base) | WSTETH/WETH | $4,659.54 | $0 |
| Aerodrome (Base) | WSTETH/WETH | $4,622.27 | $0 |
Wrapped stETH
| Échanger | Paire | Cours | Volume sur 24h |
|---|---|---|---|
| SyncSwap (zkSync) | WSTETH/WETH | $4,773.39 | $0 |
| SyncSwap V2.1 (zkSync) | WSTETH/WETH | $4,979.76 | $0 |
| Koi Finance | WSTETH/WETH | $4,790.18 | $0 |
| SyncSwap | WSTETH/WETH | $4,773.48 | $0 |
| PancakeSwap V3 (zkSync) | WSTETH/WETH | $4,823.79 | $0 |
| Koi Finance V3 | WSTETH/WETH | $4,777.59 | $0 |
| zkSwap Finance | WSTETH/WETH | $4,775.75 | $0 |
Wrapped stETH
| Échanger | Paire | Cours | Volume sur 24h |
|---|---|---|---|
| Sushiswap V3 (Arbitrum) | WSTETH/WETH | $4,624.26 | $0 |
| VirtuSwap (Arbitrum One) | WSTETH/WETH | $5,000.51 | $0 |
| Ramses V2 | WSTETH/WETH | $4,624.01 | $0 |
| Balancer V2 (Arbitrum) | WSTETH/WETH | $4,625.03 | $0 |
| Solidly V3 (Arbitrum) | WSTETH/WETH | $5,253.6 | $0 |
| SwapFish | WSTETH/WETH | $5,329.19 | $0 |
| PancakeSwap V3 (Arbitrum) | WSTETH/WETH | $4,625.13 | $0 |
| Matcha (Arbitrum One) | WSTETH/WETH | $4,703.13 | $0 |
| Camelot V3 | WSTETH/WETH | $4,625.02 | $0 |
| Maverick Protocol V2 (Arbitrum) | WSTETH/WETH | $4,624.96 | $0 |
Wrapped stETH
| Échanger | Paire | Cours | Volume sur 24h |
|---|---|---|---|
| Solidly V3 (Optimism) | WSTETH/WETH | $4,645.13 | $0 |
| Beethoven X (Optimism) | WSTETH/WETH | $5,821.4 | $0 |
| Beethoven X (Optimism) | WSTETH/WETH | $4,605.13 | $0 |
| Velodrome Finance | WSTETH/WETH | $5,862.8 | $0 |
| Velodrome Finance | WSTETH/WETH | $4,622.03 | $0 |
| Velodrome Finance V2 (Optimism) | WSTETH/WETH | $4,637.95 | $0 |
| Sushiswap V3 (Optimism) | WSTETH/WETH | $5,633.08 | $0 |
| Velodrome SlipStream (Optimism) | WSTETH/WETH | $4,621.06 | $0 |
| Uniswap V3 (Optimism) | WSTETH/WETH | $4,619.22 | $0 |
| Matcha (Optimism) | WSTETH/WETH | $4,671.97 | $0 |
Wrapped stETH
| Échanger | Paire | Cours | Volume sur 24h |
|---|---|---|---|
| Matcha (Polygon) | WSTETH/WETH | $5,279.29 | $0 |
| Quickswap (v3) | WSTETH/WETH | $4,789.01 | $0 |
| VirtuSwap | WSTETH/WETH | $4,621.09 | $0 |
| Uniswap V3 (Polygon) | WSTETH/WETH | $4,783.93 | $0 |
| KyberSwap Classic (Polygon) | WSTETH/WETH | $4,871.6 | $0 |
| Balancer V2 (Polygon) | WSTETH/WETH | $4,806.5 | $0 |
Bridged Wrapped stETH (Optimism)
| Échanger | Paire | Cours | Volume sur 24h |
|---|---|---|---|
| Beethoven X (Optimism) | WSTETH/WETH | $7,025.38 | $0 |
| Beethoven X (Optimism) | WSTETH/WETH | $6,970.73 | $0 |
| Velodrome Finance | WSTETH/WETH | $6,991.73 | $0 |
| Velodrome Finance | WSTETH/WETH | $6,992.3 | $0 |
| Kyberswap Elastic (Optimism) | WSTETH/WETH | $6,999.27 | $0 |
| Velodrome Finance V2 (Optimism) | WSTETH/WETH | $6,979.31 | $0 |
| Uniswap V3 (Optimism) | WSTETH/WETH | $6,951.17 | $0 |
Bridged Wrapped stETH (Polygon)
| Échanger | Paire | Cours | Volume sur 24h |
|---|---|---|---|
| KyberSwap Classic (Polygon) | WSTETH/WETH | $6,997.72 | $0 |
| Quickswap (v3) | WSTETH/WETH | $6,990.8 | $0 |
| Uniswap V3 (Polygon) | WSTETH/WETH | $7,154.04 | $0 |
Bridged Wrapped stETH (Arbitrum)
| Échanger | Paire | Cours | Volume sur 24h |
|---|---|---|---|
| Ramses V2 | WSTETH/WETH | $6,997.47 | $0 |
| SwapFish | WSTETH/WETH | $6,994.85 | $0 |
| Camelot | WSTETH/WETH | $6,996.91 | $0 |
| Kyberswap Elastic (Arbitrum) | WSTETH/WETH | $6,998.24 | $0 |
| Balancer V2 (Arbitrum) | WSTETH/WETH | $6,997.85 | $0 |
| Camelot V3 | WSTETH/WETH | $6,990.56 | $0 |
| Uniswap V3 (Arbitrum One) | WSTETH/WETH | $6,998.11 | $0 |