WSTETH en WETH Taux de change - 1 Wrapped stETH en WETH
1.20
- ETH 1.2
Vol [24h]
$11,404,494.3
Convertisseur de wsteth en weth
GRAPHIQUE WSTETH VERS WETH
| Échanger | Paire | Cours | Volume sur 24h |
|---|---|---|---|
| Uniswap V3 (Ethereum) | WSTETH/WETH | $2,115.26 | $11.59M |
| Solidly V3 (Ethereum) | WSTETH/WETH | $2,127.59 | $572.64 |
| PancakeSwap V3 (Ethereum) | WSTETH/WETH | $2,129.67 | $399.49 |
| Balancer V2 | WSTETH/WETH | $2,144.23 | $244.11 |
| Maverick Protocol V1 (Ethereum) | WSTETH/WETH | $2,143.51 | $0.36 |
| Maverick Protocol V2 (Ethereum) | WSTETH/WETH | $2,720.69 | $0 |
| LFJ V2 (Arbitrum) | WSTETH/WETH | $6,334.67 | $0 |
| Sushiswap V3 (Ethereum) | WSTETH/WETH | $4,896.39 | $0 |
| Uniswap | WSTETH/WETH | $0 | $0 |
| Kyberswap Elastic (Polygon) | WSTETH/WETH | $5,947.75 | $0 |
Aperçu du taux de change de WSTETH/WETH
Table des matières
En vendant 1 WSTETH, vous obtenez 1.20 WETH weth.
Le 13 mai 2022, Wrapped stETH s'échangeait à son cours le plus élevé, lorsque la valeur a atteint son plus haut historique de $7,256.02.
1057 jours se sont écoulés depuis, et maintenant le cours est à -70.61% par rapport à son maximum.
D'après les données du tableau, le volume d'échange de WSTETH vs WETH est de $11,404,494.3.
En utilisant la calculatrice ou le convertisseur sur cette page, vous pouvez effectuer les calculs nécessaires pour la paire Wrapped stETH/WETH.
Q/R
Quel est le taux de change actuel de WSTETH/WETH ?
Actuellement, le taux de change de WSTETH/WETH est de 1.20.
Quel a été le volume de trading de Wrapped stETH/WETH au cours des dernières 24 heures ?
D'après les données du tableau, le volume d'échange de Wrapped stETH/WETH est de $11,404,494.3.
Comment calculer le montant de WETH ? / Comment puis-je convertir mes Wrapped stETH en WETH ?
Vous pouvez calculer ou convertir WETH avec le convertisseur Wrapped stETH vers WETH. Vous pouvez également sélectionner d'autres devises dans la liste déroulante.
WSTETH to WETH Conversation Table
| WSTETH | WETH | |
|---|---|---|
| 0.0001 WSTETH | = | 0.0001 WETH |
| 0.0002 WSTETH | = | 0.0002 WETH |
| 0.0004 WSTETH | = | 0.0004 WETH |
| 0.0006 WSTETH | = | 0.0007 WETH |
| 0.001 WSTETH | = | 0.001 WETH |
| 0.002 WSTETH | = | 0.002 WETH |
| 0.003 WSTETH | = | 0.003 WETH |
| 0.01 WSTETH | = | 0.01 WETH |
| 0.02 WSTETH | = | 0.02 WETH |
| 0.2 WSTETH | = | 0.2 WETH |
| 2 WSTETH | = | 2.3 WETH |
| 30 WSTETH | = | 35.9 WETH |
| 300 WSTETH | = | 359.2 WETH |
Superbridge Bridged wstETH (Base)
| Échanger | Paire | Cours | Volume sur 24h |
|---|---|---|---|
| Aerodrome SlipStream | WSTETH/WETH | $2,127.86 | $2.08M |
| Maverick Protocol V2 (Base) | WSTETH/WETH | $2,127.87 | $603.31K |
| PancakeSwap V3 (Base) | WSTETH/WETH | $2,128.59 | $12.33K |
| SwapBased V3 | WSTETH/WETH | $2,132.07 | $1.64K |
| Uniswap V3 (Base) | WSTETH/WETH | $2,127.86 | $868.03 |
| DackieSwap V3 | WSTETH/WETH | $2,126.6 | $66.32 |
| Aerodrome (Base) | WSTETH/WETH | $2,137.61 | $5.32 |
| SushiSwap V3 (Base) | WSTETH/WETH | $2,306.84 | $0 |
| Solidly V3 (Base) | WSTETH/WETH | $2,471.58 | $0 |
Superbridge Bridged wstETH (Optimism)
| Échanger | Paire | Cours | Volume sur 24h |
|---|---|---|---|
| Velodrome SlipStream (Optimism) | WSTETH/WETH | $2,123.27 | $1.54M |
| Solidly V3 (Optimism) | WSTETH/WETH | $2,129.62 | $592.61K |
| Uniswap V3 (Optimism) | WSTETH/WETH | $2,129.97 | $298.54K |
| Beethoven X (Optimism) | WSTETH/WETH | $2,129.12 | $172.23K |
| Velodrome Finance V2 (Optimism) | WSTETH/WETH | $2,133.7 | $5.84K |
| Velodrome Finance | WSTETH/WETH | $2,131.13 | $1.78 |
| Velodrome Finance | WSTETH/WETH | $3,405.01 | $0 |
| Matcha (Optimism) | WSTETH/WETH | $2,217.42 | $0 |
| Beethoven X (Optimism) | WSTETH/WETH | $3,399.66 | $0 |
Arbitrum Bridged wstETH (Arbitrum)
| Échanger | Paire | Cours | Volume sur 24h |
|---|---|---|---|
| Camelot V3 | WSTETH/WETH | $2,131.26 | $649.46K |
| Balancer V2 (Arbitrum) | WSTETH/WETH | $2,131.25 | $147.44K |
| Sushiswap V3 (Arbitrum) | WSTETH/WETH | $2,131.61 | $12.11K |
| PancakeSwap V3 (Arbitrum) | WSTETH/WETH | $2,131.3 | $5.62K |
| Matcha (Arbitrum One) | WSTETH/WETH | $2,179.03 | $3.64K |
| Camelot | WSTETH/WETH | $2,131.39 | $88.19 |
| Uniswap V3 (Arbitrum One) | WSTETH/WETH | $2,161.95 | $7.45 |
| Maverick Protocol V2 (Arbitrum) | WSTETH/WETH | $2,130.55 | $5.49 |
| Solidly V3 (Arbitrum) | WSTETH/WETH | $2,421.26 | $0 |
| Ramses V2 | WSTETH/WETH | $3,497.37 | $0 |
Bridged Wrapped stETH (Gnosis)
Polygon Bridged wstETH (Polygon)
| Échanger | Paire | Cours | Volume sur 24h |
|---|---|---|---|
| Quickswap (v3) | WSTETH/WETH | $2,128.49 | $139.07K |
| Uniswap V3 (Polygon) | WSTETH/WETH | $2,127.97 | $72.99K |
| VirtuSwap | WSTETH/WETH | $3,411.44 | $0 |
| Uniswap V4 (Polygon) | WSTETH/WETH | $2,662.33 | $0 |
| Matcha (Polygon) | WSTETH/WETH | $2,679.64 | $0 |
| KyberSwap Classic (Polygon) | WSTETH/WETH | $3,408.45 | $0 |
| Balancer V2 (Polygon) | WSTETH/WETH | $3,009.98 | $0 |
txSync Bridged wstETH (zkSync)
| Échanger | Paire | Cours | Volume sur 24h |
|---|---|---|---|
| SyncSwap (zkSync) | WSTETH/WETH | $2,130.61 | $121.6K |
| SyncSwap V3 (zkSync) | WSTETH/WETH | $2,130.89 | $2.63K |
| zkSwap Finance V3 | WSTETH/WETH | $2,132.03 | $174.82 |
| Maverick Protocol V2 (zkSync Era) | WSTETH/WETH | $2,129.76 | $54.5 |
| PancakeSwap V3 (zkSync) | WSTETH/WETH | $2,134.42 | $35.67 |
| SyncSwap | WSTETH/WETH | $2,145.03 | $26.42 |
| Koi Finance V3 | WSTETH/WETH | $2,127.6 | $6.05 |
| zkSwap Finance | WSTETH/WETH | $2,134.6 | $3.91 |
| Koi Finance | WSTETH/WETH | $2,152.7 | $2.91 |
| SyncSwap V2.1 (zkSync) | WSTETH/WETH | $3,500.97 | $0 |
Linea Bridged wstETH (Linea)
| Échanger | Paire | Cours | Volume sur 24h |
|---|---|---|---|
| PancakeSwap V3 (Linea) | WSTETH/WETH | $2,131.45 | $29.43K |
| SyncSwap V2.1 (Linea) | WSTETH/WETH | $2,136.6 | $22.47K |
| Lynex | WSTETH/WETH | $2,131.81 | $18.76K |
| NILE | WSTETH/WETH | $2,127.9 | $829.33 |
| SyncSwap (Linea) | WSTETH/WETH | $2,136.68 | $582.42 |
| iZiSwap (Linea) | WSTETH/WETH | $2,133.08 | $413.15 |
| Lynex V2 (Linea) | WSTETH/WETH | $2,132.01 | $4.98 |
| iZiSwap (Linea) | WSTETH/WETH | $3,558.55 | $0 |
| Sushiswap V3 (Linea) | WSTETH/WETH | $3,433.89 | $0 |
| SyncSwap (Linea) | WSTETH/WETH | $3,553.66 | $0 |
Bridged Wrapped Lido Staked Ether (Scroll)
| Échanger | Paire | Cours | Volume sur 24h |
|---|---|---|---|
| Nuri V2 | WSTETH/WETH | $2,128.81 | $9.44K |
| Oku Trade (Scroll) | WSTETH/WETH | $2,204.69 | $4.92K |
| SyncSwap V2.1 (Scroll) | WSTETH/WETH | $2,128.75 | $4.14K |
| SyncSwap (Scroll) | WSTETH/WETH | $2,127.01 | $101.38 |
| iZiSwap (Scroll) | WSTETH/WETH | $2,128.36 | $60.56 |
| Tokan Exchange | WSTETH/WETH | $2,126.83 | $1.8 |
| SushiSwap V3 (Scroll) | WSTETH/WETH | $5,207.06 | $0 |
| Maverick Protocol V2 (Scroll) | WSTETH/WETH | $2,264.2 | $0 |
Bridged Wrapped stETH (Manta Pacific)
| Échanger | Paire | Cours | Volume sur 24h |
|---|---|---|---|
| Quickswap V3 (Manta Pacific) | WSTETH/WETH | $2,143.07 | $69.96 |
| ApertureSwap | WSTETH/WETH | $2,140.54 | $1.33 |
| iZiSwap (Manta Pacific) | WSTETH/WETH | $2,751.25 | $0 |
| Firefly | WSTETH/WETH | $3,951.06 | $0 |
Mantle Bridged wstETH (Mantle)
Wrapped stETH
| Échanger | Paire | Cours | Volume sur 24h |
|---|---|---|---|
| Sushiswap V3 (Linea) | WSTETH/WETH | $3,555.04 | $0 |
| SyncSwap V2.1 (Linea) | WSTETH/WETH | $3,561.12 | $0 |
| NILE V1 | WSTETH/WETH | $3,976.75 | $0 |
| Line Hub V3 | WSTETH/WETH | $3,453.52 | $0 |
| Lynex V2 (Linea) | WSTETH/WETH | $3,402.96 | $0 |
| NILE | WSTETH/WETH | $3,550.59 | $0 |
| Lynex | WSTETH/WETH | $3,550.5 | $0 |
| Secta Finance V2 (Linea) | WSTETH/WETH | $5,134.32 | $0 |
| iZiSwap (Linea) | WSTETH/WETH | $5,204.61 | $0 |
| iZiSwap (Linea) | WSTETH/WETH | $3,548.16 | $0 |
Wrapped stETH
| Échanger | Paire | Cours | Volume sur 24h |
|---|---|---|---|
| Stratum Exchange | WSTETH/WETH | $3,681.36 | $0 |
| Cleopatra Exchange | WSTETH/WETH | $3,334.69 | $0 |
Bridged Wrapped stETH (Gnosis)
Wrapped stETH
| Échanger | Paire | Cours | Volume sur 24h |
|---|---|---|---|
| SwapBased V3 | WSTETH/WETH | $3,419.4 | $0 |
| Uniswap V3 (Base) | WSTETH/WETH | $3,421.27 | $0 |
| BaseSwap | WSTETH/WETH | $4,168.25 | $0 |
| BaseSwap V3 | WSTETH/WETH | $3,816.74 | $0 |
| Solidly V3 (Base) | WSTETH/WETH | $3,791.94 | $0 |
| DackieSwap V3 | WSTETH/WETH | $3,413.01 | $0 |
| PancakeSwap V3 (Base) | WSTETH/WETH | $3,421.47 | $0 |
| Aerodrome SlipStream | WSTETH/WETH | $3,422.16 | $0 |
| SushiSwap V3 (Base) | WSTETH/WETH | $3,439.82 | $0 |
| Aerodrome (Base) | WSTETH/WETH | $3,412.31 | $0 |
Wrapped stETH
| Échanger | Paire | Cours | Volume sur 24h |
|---|---|---|---|
| SyncSwap (zkSync) | WSTETH/WETH | $3,523.88 | $0 |
| SyncSwap V2.1 (zkSync) | WSTETH/WETH | $3,676.22 | $0 |
| Koi Finance | WSTETH/WETH | $3,536.27 | $0 |
| SyncSwap | WSTETH/WETH | $3,523.94 | $0 |
| PancakeSwap V3 (zkSync) | WSTETH/WETH | $3,561.08 | $0 |
| Koi Finance V3 | WSTETH/WETH | $3,526.97 | $0 |
| zkSwap Finance | WSTETH/WETH | $3,525.62 | $0 |
Wrapped stETH
| Échanger | Paire | Cours | Volume sur 24h |
|---|---|---|---|
| Sushiswap V3 (Arbitrum) | WSTETH/WETH | $3,413.78 | $0 |
| VirtuSwap (Arbitrum One) | WSTETH/WETH | $3,691.54 | $0 |
| Ramses V2 | WSTETH/WETH | $3,413.6 | $0 |
| Balancer V2 (Arbitrum) | WSTETH/WETH | $3,414.35 | $0 |
| Solidly V3 (Arbitrum) | WSTETH/WETH | $3,878.38 | $0 |
| SwapFish | WSTETH/WETH | $3,934.18 | $0 |
| PancakeSwap V3 (Arbitrum) | WSTETH/WETH | $3,414.42 | $0 |
| Matcha (Arbitrum One) | WSTETH/WETH | $3,472.01 | $0 |
| Camelot V3 | WSTETH/WETH | $3,414.34 | $0 |
| Maverick Protocol V2 (Arbitrum) | WSTETH/WETH | $3,414.3 | $0 |
Wrapped stETH
| Échanger | Paire | Cours | Volume sur 24h |
|---|---|---|---|
| Solidly V3 (Optimism) | WSTETH/WETH | $3,429.19 | $0 |
| Beethoven X (Optimism) | WSTETH/WETH | $4,297.55 | $0 |
| Beethoven X (Optimism) | WSTETH/WETH | $3,399.66 | $0 |
| Velodrome Finance | WSTETH/WETH | $4,328.11 | $0 |
| Velodrome Finance | WSTETH/WETH | $3,412.13 | $0 |
| Velodrome Finance V2 (Optimism) | WSTETH/WETH | $3,423.88 | $0 |
| Sushiswap V3 (Optimism) | WSTETH/WETH | $4,158.52 | $0 |
| Velodrome SlipStream (Optimism) | WSTETH/WETH | $3,411.42 | $0 |
| Uniswap V3 (Optimism) | WSTETH/WETH | $3,410.06 | $0 |
| Matcha (Optimism) | WSTETH/WETH | $3,449 | $0 |
Wrapped stETH
| Échanger | Paire | Cours | Volume sur 24h |
|---|---|---|---|
| Matcha (Polygon) | WSTETH/WETH | $3,897.35 | $0 |
| Quickswap (v3) | WSTETH/WETH | $3,535.4 | $0 |
| VirtuSwap | WSTETH/WETH | $3,411.44 | $0 |
| Uniswap V3 (Polygon) | WSTETH/WETH | $3,531.65 | $0 |
| KyberSwap Classic (Polygon) | WSTETH/WETH | $3,596.38 | $0 |
| Balancer V2 (Polygon) | WSTETH/WETH | $3,548.32 | $0 |
Bridged Wrapped stETH (Optimism)
| Échanger | Paire | Cours | Volume sur 24h |
|---|---|---|---|
| Beethoven X (Optimism) | WSTETH/WETH | $5,186.37 | $0 |
| Beethoven X (Optimism) | WSTETH/WETH | $5,146.03 | $0 |
| Velodrome Finance | WSTETH/WETH | $5,161.53 | $0 |
| Velodrome Finance | WSTETH/WETH | $5,161.95 | $0 |
| Kyberswap Elastic (Optimism) | WSTETH/WETH | $5,167.09 | $0 |
| Velodrome Finance V2 (Optimism) | WSTETH/WETH | $5,152.36 | $0 |
| Uniswap V3 (Optimism) | WSTETH/WETH | $5,131.58 | $0 |
Bridged Wrapped stETH (Polygon)
| Échanger | Paire | Cours | Volume sur 24h |
|---|---|---|---|
| KyberSwap Classic (Polygon) | WSTETH/WETH | $5,165.95 | $0 |
| Quickswap (v3) | WSTETH/WETH | $5,160.84 | $0 |
| Uniswap V3 (Polygon) | WSTETH/WETH | $5,281.35 | $0 |
Bridged Wrapped stETH (Arbitrum)
| Échanger | Paire | Cours | Volume sur 24h |
|---|---|---|---|
| Ramses V2 | WSTETH/WETH | $5,165.77 | $0 |
| SwapFish | WSTETH/WETH | $5,163.83 | $0 |
| Camelot | WSTETH/WETH | $5,165.35 | $0 |
| Kyberswap Elastic (Arbitrum) | WSTETH/WETH | $5,166.33 | $0 |
| Balancer V2 (Arbitrum) | WSTETH/WETH | $5,166.04 | $0 |
| Camelot V3 | WSTETH/WETH | $5,160.66 | $0 |
| Uniswap V3 (Arbitrum One) | WSTETH/WETH | $5,166.23 | $0 |