WSTETH en WETH Taux de change - 1 Wrapped stETH en WETH
1.20
- ETH 1.2
Vol [24h]
$8,320,860.55
Convertisseur de wsteth en weth
GRAPHIQUE WSTETH VERS WETH
| Échanger | Paire | Cours | Volume sur 24h |
|---|---|---|---|
| Uniswap V3 (Ethereum) | WSTETH/WETH | $2,172 | $8.1M |
| Solidly V3 (Ethereum) | WSTETH/WETH | $2,173.14 | $765.07K |
| Balancer V2 | WSTETH/WETH | $2,172.12 | $847.17 |
| PancakeSwap V3 (Ethereum) | WSTETH/WETH | $2,176.3 | $32.43 |
| Wombat (Arbitrum) | WSTETH/WETH | $2,134.11 | $4.29 |
| Maverick Protocol V2 (Ethereum) | WSTETH/WETH | $3,112.4 | $0 |
| LFJ V2 (Arbitrum) | WSTETH/WETH | $7,246.71 | $0 |
| Sushiswap V3 (Ethereum) | WSTETH/WETH | $5,601.35 | $0 |
| Uniswap | WSTETH/WETH | $0 | $0 |
| Kyberswap Elastic (Polygon) | WSTETH/WETH | $6,804.08 | $0 |
Aperçu du taux de change de WSTETH/WETH
Table des matières
En vendant 1 WSTETH, vous obtenez 1.20 WETH weth.
Le 13 mai 2022, Wrapped stETH s'échangeait à son cours le plus élevé, lorsque la valeur a atteint son plus haut historique de $7,256.02.
1080 jours se sont écoulés depuis, et maintenant le cours est à -70.02% par rapport à son maximum.
D'après les données du tableau, le volume d'échange de WSTETH vs WETH est de $8,320,860.55.
En utilisant la calculatrice ou le convertisseur sur cette page, vous pouvez effectuer les calculs nécessaires pour la paire Wrapped stETH/WETH.
Q/R
Quel est le taux de change actuel de WSTETH/WETH ?
Actuellement, le taux de change de WSTETH/WETH est de 1.20.
Quel a été le volume de trading de Wrapped stETH/WETH au cours des dernières 24 heures ?
D'après les données du tableau, le volume d'échange de Wrapped stETH/WETH est de $8,320,860.55.
Comment calculer le montant de WETH ? / Comment puis-je convertir mes Wrapped stETH en WETH ?
Vous pouvez calculer ou convertir WETH avec le convertisseur Wrapped stETH vers WETH. Vous pouvez également sélectionner d'autres devises dans la liste déroulante.
WSTETH to WETH Conversation Table
| WSTETH | WETH | |
|---|---|---|
| 0.00009 WSTETH | = | 0.0001 WETH |
| 0.0001 WSTETH | = | 0.0001 WETH |
| 0.0003 WSTETH | = | 0.0003 WETH |
| 0.0005 WSTETH | = | 0.0005 WETH |
| 0.0009 WSTETH | = | 0.001 WETH |
| 0.001 WSTETH | = | 0.001 WETH |
| 0.002 WSTETH | = | 0.002 WETH |
| 0.009 WSTETH | = | 0.01 WETH |
| 0.01 WSTETH | = | 0.01 WETH |
| 0.1 WSTETH | = | 0.1 WETH |
| 2 WSTETH | = | 2.3 WETH |
| 20 WSTETH | = | 23.9 WETH |
| 200 WSTETH | = | 239.9 WETH |
Superbridge Bridged wstETH (Optimism)
| Échanger | Paire | Cours | Volume sur 24h |
|---|---|---|---|
| Velodrome SlipStream (Optimism) | WSTETH/WETH | $2,180.37 | $1.39M |
| Solidly V3 (Optimism) | WSTETH/WETH | $2,173.06 | $548.6K |
| Uniswap V3 (Optimism) | WSTETH/WETH | $2,173.15 | $241.3K |
| Beethoven X (Optimism) | WSTETH/WETH | $2,178.4 | $129.73K |
| Matcha (Optimism) | WSTETH/WETH | $2,182.22 | $7.21K |
| Velodrome Finance V2 (Optimism) | WSTETH/WETH | $2,181.9 | $1.27K |
| Velodrome Finance | WSTETH/WETH | $2,174.12 | $8.12 |
| Velodrome Finance | WSTETH/WETH | $3,895.25 | $0 |
| Beethoven X (Optimism) | WSTETH/WETH | $3,889.13 | $0 |
Superbridge Bridged wstETH (Base)
| Échanger | Paire | Cours | Volume sur 24h |
|---|---|---|---|
| Aerodrome SlipStream | WSTETH/WETH | $2,174.16 | $1.04M |
| PancakeSwap V3 (Base) | WSTETH/WETH | $2,175.82 | $30.92K |
| SwapBased V3 | WSTETH/WETH | $2,170.02 | $8.58K |
| Aerodrome (Base) | WSTETH/WETH | $2,182.38 | $14.54 |
| Uniswap V3 (Base) | WSTETH/WETH | $2,111.45 | $1.4 |
| Maverick Protocol V2 (Base) | WSTETH/WETH | $2,111 | $0 |
| DackieSwap V3 | WSTETH/WETH | $2,443.93 | $0 |
| SushiSwap V3 (Base) | WSTETH/WETH | $2,638.97 | $0 |
| Solidly V3 (Base) | WSTETH/WETH | $2,827.43 | $0 |
Arbitrum Bridged wstETH (Arbitrum)
| Échanger | Paire | Cours | Volume sur 24h |
|---|---|---|---|
| Camelot V3 | WSTETH/WETH | $2,174.37 | $1.05M |
| Sushiswap V3 (Arbitrum) | WSTETH/WETH | $2,174.17 | $23.77K |
| Matcha (Arbitrum One) | WSTETH/WETH | $2,163.63 | $7.95K |
| PancakeSwap V3 (Arbitrum) | WSTETH/WETH | $2,174.17 | $1.54K |
| Balancer V2 (Arbitrum) | WSTETH/WETH | $2,174.15 | $628.29 |
| Camelot | WSTETH/WETH | $2,174.2 | $15.4 |
| Uniswap V3 (Arbitrum One) | WSTETH/WETH | $2,158.51 | $1.31 |
| Solidly V3 (Arbitrum) | WSTETH/WETH | $2,769.86 | $0 |
| Maverick Protocol V2 (Arbitrum) | WSTETH/WETH | $2,168.88 | $0 |
| Ramses V2 | WSTETH/WETH | $4,000.91 | $0 |
Bridged Wrapped stETH (Gnosis)
| Échanger | Paire | Cours | Volume sur 24h |
|---|---|---|---|
| Balancer V2 (Gnosis) | WSTETH/WETH | $2,173.69 | $37.93K |
| Sushiswap V3 (Gnosis) | WSTETH/WETH | $2,062.93 | $2.06K |
Polygon Bridged wstETH (Polygon)
| Échanger | Paire | Cours | Volume sur 24h |
|---|---|---|---|
| Quickswap (v3) | WSTETH/WETH | $2,173.26 | $14.15K |
| Uniswap V3 (Polygon) | WSTETH/WETH | $2,173.84 | $14K |
| VirtuSwap | WSTETH/WETH | $3,902.61 | $0 |
| Uniswap V4 (Polygon) | WSTETH/WETH | $3,045.65 | $0 |
| Matcha (Polygon) | WSTETH/WETH | $2,207.69 | $0 |
| KyberSwap Classic (Polygon) | WSTETH/WETH | $3,899.18 | $0 |
| Balancer V2 (Polygon) | WSTETH/WETH | $3,443.34 | $0 |
Linea Bridged wstETH (Linea)
| Échanger | Paire | Cours | Volume sur 24h |
|---|---|---|---|
| PancakeSwap V3 (Linea) | WSTETH/WETH | $2,172.6 | $7.88K |
| SyncSwap V2.1 (Linea) | WSTETH/WETH | $2,178.5 | $1.32K |
| Lynex | WSTETH/WETH | $2,172.62 | $974.48 |
| NILE | WSTETH/WETH | $2,168.51 | $124.77 |
| iZiSwap (Linea) | WSTETH/WETH | $2,171.48 | $91.65 |
| SyncSwap (Linea) | WSTETH/WETH | $2,170.21 | $83.64 |
| Lynex V2 (Linea) | WSTETH/WETH | $2,172.99 | $1.99 |
| iZiSwap (Linea) | WSTETH/WETH | $4,070.9 | $0 |
| Sushiswap V3 (Linea) | WSTETH/WETH | $3,928.29 | $0 |
| SyncSwap (Linea) | WSTETH/WETH | $4,065.3 | $0 |
Bridged Wrapped Lido Staked Ether (Scroll)
| Échanger | Paire | Cours | Volume sur 24h |
|---|---|---|---|
| SyncSwap V2.1 (Scroll) | WSTETH/WETH | $2,175.87 | $5.54K |
| Nuri V2 | WSTETH/WETH | $2,175.09 | $496.24 |
| iZiSwap (Scroll) | WSTETH/WETH | $2,176.16 | $29.28 |
| SyncSwap (Scroll) | WSTETH/WETH | $2,173.19 | $26.29 |
| Tokan Exchange | WSTETH/WETH | $2,138.65 | $2.65 |
| SushiSwap V3 (Scroll) | WSTETH/WETH | $5,956.75 | $0 |
| Maverick Protocol V2 (Scroll) | WSTETH/WETH | $2,590.19 | $0 |
| Oku Trade (Scroll) | WSTETH/WETH | $2,522.12 | $0 |
txSync Bridged wstETH (zkSync)
| Échanger | Paire | Cours | Volume sur 24h |
|---|---|---|---|
| SyncSwap (zkSync) | WSTETH/WETH | $2,172.43 | $3.39K |
| SyncSwap V3 (zkSync) | WSTETH/WETH | $2,172.47 | $592.86 |
| Koi Finance V3 | WSTETH/WETH | $2,170.98 | $57.18 |
| Maverick Protocol V2 (zkSync Era) | WSTETH/WETH | $2,170.41 | $49.83 |
| Koi Finance | WSTETH/WETH | $2,140.29 | $17.99 |
| SyncSwap | WSTETH/WETH | $2,169.84 | $3.62 |
| zkSwap Finance | WSTETH/WETH | $2,168.49 | $1.98 |
| PancakeSwap V3 (zkSync) | WSTETH/WETH | $2,161.32 | $1.97 |
| zkSwap Finance V3 | WSTETH/WETH | $2,108.65 | $0 |
| SyncSwap V2.1 (zkSync) | WSTETH/WETH | $4,005.02 | $0 |
Bridged Wrapped stETH (Manta Pacific)
| Échanger | Paire | Cours | Volume sur 24h |
|---|---|---|---|
| ApertureSwap | WSTETH/WETH | $2,117.07 | $4.18 |
| Quickswap V3 (Manta Pacific) | WSTETH/WETH | $2,173.31 | $1.74 |
| iZiSwap (Manta Pacific) | WSTETH/WETH | $3,147.36 | $0 |
| Firefly | WSTETH/WETH | $4,519.92 | $0 |
Mantle Bridged wstETH (Mantle)
Wrapped stETH
| Échanger | Paire | Cours | Volume sur 24h |
|---|---|---|---|
| Sushiswap V3 (Linea) | WSTETH/WETH | $4,066.88 | $0 |
| SyncSwap V2.1 (Linea) | WSTETH/WETH | $4,073.84 | $0 |
| NILE V1 | WSTETH/WETH | $4,549.31 | $0 |
| Line Hub V3 | WSTETH/WETH | $3,950.75 | $0 |
| Lynex V2 (Linea) | WSTETH/WETH | $3,892.91 | $0 |
| NILE | WSTETH/WETH | $4,061.8 | $0 |
| Lynex | WSTETH/WETH | $4,061.69 | $0 |
| Secta Finance V2 (Linea) | WSTETH/WETH | $5,873.54 | $0 |
| iZiSwap (Linea) | WSTETH/WETH | $5,953.95 | $0 |
| iZiSwap (Linea) | WSTETH/WETH | $4,059.01 | $0 |
Wrapped stETH
| Échanger | Paire | Cours | Volume sur 24h |
|---|---|---|---|
| Stratum Exchange | WSTETH/WETH | $4,211.39 | $0 |
| Cleopatra Exchange | WSTETH/WETH | $3,814.81 | $0 |
Bridged Wrapped stETH (Gnosis)
Wrapped stETH
| Échanger | Paire | Cours | Volume sur 24h |
|---|---|---|---|
| SwapBased V3 | WSTETH/WETH | $3,911.71 | $0 |
| Uniswap V3 (Base) | WSTETH/WETH | $3,913.85 | $0 |
| BaseSwap | WSTETH/WETH | $4,768.38 | $0 |
| BaseSwap V3 | WSTETH/WETH | $4,366.26 | $0 |
| Solidly V3 (Base) | WSTETH/WETH | $4,337.89 | $0 |
| DackieSwap V3 | WSTETH/WETH | $3,904.4 | $0 |
| PancakeSwap V3 (Base) | WSTETH/WETH | $3,914.08 | $0 |
| Aerodrome SlipStream | WSTETH/WETH | $3,914.87 | $0 |
| SushiSwap V3 (Base) | WSTETH/WETH | $3,935.08 | $0 |
| Aerodrome (Base) | WSTETH/WETH | $3,903.61 | $0 |
Wrapped stETH
| Échanger | Paire | Cours | Volume sur 24h |
|---|---|---|---|
| SyncSwap (zkSync) | WSTETH/WETH | $4,031.23 | $0 |
| SyncSwap V2.1 (zkSync) | WSTETH/WETH | $4,205.51 | $0 |
| Koi Finance | WSTETH/WETH | $4,045.41 | $0 |
| SyncSwap | WSTETH/WETH | $4,031.31 | $0 |
| PancakeSwap V3 (zkSync) | WSTETH/WETH | $4,073.79 | $0 |
| Koi Finance V3 | WSTETH/WETH | $4,034.77 | $0 |
| zkSwap Finance | WSTETH/WETH | $4,033.22 | $0 |
Wrapped stETH
| Échanger | Paire | Cours | Volume sur 24h |
|---|---|---|---|
| Sushiswap V3 (Arbitrum) | WSTETH/WETH | $3,905.28 | $0 |
| VirtuSwap (Arbitrum One) | WSTETH/WETH | $4,223.03 | $0 |
| Ramses V2 | WSTETH/WETH | $3,905.07 | $0 |
| Balancer V2 (Arbitrum) | WSTETH/WETH | $3,905.93 | $0 |
| Solidly V3 (Arbitrum) | WSTETH/WETH | $4,436.77 | $0 |
| SwapFish | WSTETH/WETH | $4,500.61 | $0 |
| PancakeSwap V3 (Arbitrum) | WSTETH/WETH | $3,906.02 | $0 |
| Matcha (Arbitrum One) | WSTETH/WETH | $3,971.9 | $0 |
| Camelot V3 | WSTETH/WETH | $3,905.92 | $0 |
| Maverick Protocol V2 (Arbitrum) | WSTETH/WETH | $3,905.88 | $0 |
Wrapped stETH
| Échanger | Paire | Cours | Volume sur 24h |
|---|---|---|---|
| Solidly V3 (Optimism) | WSTETH/WETH | $3,922.91 | $0 |
| Beethoven X (Optimism) | WSTETH/WETH | $4,916.29 | $0 |
| Beethoven X (Optimism) | WSTETH/WETH | $3,889.13 | $0 |
| Velodrome Finance | WSTETH/WETH | $4,951.26 | $0 |
| Velodrome Finance | WSTETH/WETH | $3,903.4 | $0 |
| Velodrome Finance V2 (Optimism) | WSTETH/WETH | $3,916.84 | $0 |
| Sushiswap V3 (Optimism) | WSTETH/WETH | $4,757.25 | $0 |
| Velodrome SlipStream (Optimism) | WSTETH/WETH | $3,902.58 | $0 |
| Uniswap V3 (Optimism) | WSTETH/WETH | $3,901.03 | $0 |
| Matcha (Optimism) | WSTETH/WETH | $3,945.58 | $0 |
Wrapped stETH
| Échanger | Paire | Cours | Volume sur 24h |
|---|---|---|---|
| Matcha (Polygon) | WSTETH/WETH | $4,458.47 | $0 |
| Quickswap (v3) | WSTETH/WETH | $4,044.42 | $0 |
| VirtuSwap | WSTETH/WETH | $3,902.61 | $0 |
| Uniswap V3 (Polygon) | WSTETH/WETH | $4,040.13 | $0 |
| KyberSwap Classic (Polygon) | WSTETH/WETH | $4,114.17 | $0 |
| Balancer V2 (Polygon) | WSTETH/WETH | $4,059.19 | $0 |
Bridged Wrapped stETH (Optimism)
| Échanger | Paire | Cours | Volume sur 24h |
|---|---|---|---|
| Beethoven X (Optimism) | WSTETH/WETH | $5,933.08 | $0 |
| Beethoven X (Optimism) | WSTETH/WETH | $5,886.93 | $0 |
| Velodrome Finance | WSTETH/WETH | $5,904.66 | $0 |
| Velodrome Finance | WSTETH/WETH | $5,905.15 | $0 |
| Kyberswap Elastic (Optimism) | WSTETH/WETH | $5,911.03 | $0 |
| Velodrome Finance V2 (Optimism) | WSTETH/WETH | $5,894.17 | $0 |
| Uniswap V3 (Optimism) | WSTETH/WETH | $5,870.41 | $0 |
Bridged Wrapped stETH (Polygon)
| Échanger | Paire | Cours | Volume sur 24h |
|---|---|---|---|
| KyberSwap Classic (Polygon) | WSTETH/WETH | $5,909.73 | $0 |
| Quickswap (v3) | WSTETH/WETH | $5,903.88 | $0 |
| Uniswap V3 (Polygon) | WSTETH/WETH | $6,041.74 | $0 |
Bridged Wrapped stETH (Arbitrum)
| Échanger | Paire | Cours | Volume sur 24h |
|---|---|---|---|
| Ramses V2 | WSTETH/WETH | $5,909.51 | $0 |
| SwapFish | WSTETH/WETH | $5,907.3 | $0 |
| Camelot | WSTETH/WETH | $5,909.04 | $0 |
| Kyberswap Elastic (Arbitrum) | WSTETH/WETH | $5,910.16 | $0 |
| Balancer V2 (Arbitrum) | WSTETH/WETH | $5,909.83 | $0 |
| Camelot V3 | WSTETH/WETH | $5,903.67 | $0 |
| Uniswap V3 (Arbitrum One) | WSTETH/WETH | $5,910.05 | $0 |