$3.63T
시가 총액
$153.12B
총 거래량
BTC 60.63%     ETH 8.87%
지배력

WSTETH/WETH 환율 -  에서 1 

1.20
  • ETH 1.2
거래량 [24h]
$9,839,386.79

wsteth/weth 환산기

WSTETH에서 WETH 차트

Sorry, that's all we've gotfor now...
거래소 이름 페어 가격 24h 거래량
Aerodrome SlipStream WSTETH/WETH $3,208.68 $8.23M
Maverick Protocol V2 (Base) WSTETH/WETH $3,202.49 $1.32M
Uniswap V3 (Base) WSTETH/WETH $3,204.97 $275.44K
SwapBased V3 WSTETH/WETH $3,206.36 $8.58K
PancakeSwap V3 (Base) WSTETH/WETH $3,197.29 $8.33K
Aerodrome (Base) WSTETH/WETH $3,201.72 $135.23
DackieSwap V3 WSTETH/WETH $3,203.16 $2.85
SushiSwap V3 (Base) WSTETH/WETH $3,102.14 $0
Solidly V3 (Base) WSTETH/WETH $3,323.69 $0

WSTETH/WETH 환율 개요

이름 티커 가격 % 24h 24h 최고가 24h 최저가 24h 거래량
Superbridge Bridged wstETH (Base) wsteth $3,207.92 1.962% $3,279.28 $3,146.19 $10.28M
L2 Standard Bridged WETH (Base) weth $2,665.3 1.604% $2,723.03 $2,623.22 $744.3M

1 WSTETH을(를) 팔면 1.20 L2 Standard Bridged WETH (Base) weth을(를) 받을 수 있습니다.

Superbridge Bridged wstETH (Base) 2025. 1. 6.에 가격이 가장 높았으며 이때 사상 최고치인 $4,444.15에 거래되었습니다.

그 후로 137일이 지났으며, 현재 가격은 최고치의 -27.87%입니다.

공시 자료에 따르면 WSTETH : WETH 거래량은 $9,839,386.79입니다.

이 페이지의 계산기/환산기를 사용하면 Superbridge Bridged wstETH (Base)/L2 Standard Bridged WETH (Base) 페어에 대해 필요한 계산을 수행할 수 있습니다.

Q&A

현재 WSTETH/WETH 환율은 얼마나 되나요?

현재 WSTETH/WETH 환율은 1.20입니다.

지난 24시간 동안 Superbridge Bridged wstETH (Base)에서 L2 Standard Bridged WETH (Base)(으)로의 거래량은 얼마나 되나요?

공시 자료에 따르면 Superbridge Bridged wstETH (Base)에서 L2 Standard Bridged WETH (Base)(으)로의 거래량은 $9,839,386.79입니다.

WETH의 금액을 어떻게 계산할 수 있나요? / Superbridge Bridged wstETH (Base)에서 L2 Standard Bridged WETH (Base)(으)로 어떻게 환산하나요?

Superbridge Bridged wstETH (Base)/L2 Standard Bridged WETH (Base) 환산기를 이용해 WETH(을)를 계산/환산할 수 있습니다. 또한 드롭다운 목록에서 다른 통화를 선택할 수도 있습니다.

WSTETH / WETH 변환 테이블

WSTETH WETH
0.01 WSTETH = 0.01 WETH
0.1 WSTETH = 0.1 WETH
1 WSTETH = 1.2 WETH
2 WSTETH = 2.4 WETH
3 WSTETH = 3.6 WETH
5 WSTETH = 6.01 WETH
10 WSTETH = 12.02 WETH
20 WSTETH = 24.04 WETH
50 WSTETH = 60.1 WETH
100 WSTETH = 120.2 WETH
1000 WSTETH = 1,202.2 WETH

Wrapped stETH

거래소 이름 페어 가격 24h 거래량
Balancer V2 WSTETH/WETH $3,195.36 $3.42M
Solidly V3 (Ethereum) WSTETH/WETH $3,147.49 $14.02
Uniswap V3 (Ethereum) WSTETH/WETH $3,253.85 $10.59
Wombat (Arbitrum) WSTETH/WETH $3,206.29 $6.71
PancakeSwap V3 (Ethereum) WSTETH/WETH $3,201.86 $2.93
Maverick Protocol V1 (Ethereum) WSTETH/WETH $3,148.01 $0.04
Maverick Protocol V2 (Ethereum) WSTETH/WETH $3,658.67 $0
LFJ V2 (Arbitrum) WSTETH/WETH $8,518.61 $0
Sushiswap V3 (Ethereum) WSTETH/WETH $6,584.47 $0
Uniswap WSTETH/WETH $0 $0

Superbridge Bridged wstETH (Optimism)

거래소 이름 페어 가격 24h 거래량
Velodrome SlipStream (Optimism) WSTETH/WETH $3,213.69 $2.53M
Uniswap V3 (Optimism) WSTETH/WETH $3,205.87 $246.27K
Solidly V3 (Optimism) WSTETH/WETH $3,203.73 $223.02K
Beethoven X (Optimism) WSTETH/WETH $3,207.97 $37.09K
Velodrome Finance V2 (Optimism) WSTETH/WETH $3,208.74 $7.35K
Velodrome Finance WSTETH/WETH $3,168.99 $1.09
Velodrome Finance WSTETH/WETH $4,578.93 $0
Matcha (Optimism) WSTETH/WETH $3,042.71 $0
Beethoven X (Optimism) WSTETH/WETH $4,571.72 $0

Arbitrum Bridged wstETH (Arbitrum)

거래소 이름 페어 가격 24h 거래량
Camelot V3 WSTETH/WETH $3,203.85 $847.11K
Uniswap V3 (Arbitrum One) WSTETH/WETH $3,203.96 $548.64K
Sushiswap V3 (Arbitrum) WSTETH/WETH $3,203.94 $108.47K
Balancer V2 (Arbitrum) WSTETH/WETH $3,203.56 $91.63K
Matcha (Arbitrum One) WSTETH/WETH $3,203.68 $3.69K
Camelot WSTETH/WETH $3,166.57 $25.51
Maverick Protocol V2 (Arbitrum) WSTETH/WETH $3,146.15 $1.37
Solidly V3 (Arbitrum) WSTETH/WETH $2,694.22 $0
Ramses V2 WSTETH/WETH $4,703.13 $0
LFJ V2.2 (Arbitrum) WSTETH/WETH $3,292.97 $0

Bridged Wrapped stETH (Gnosis)

거래소 이름 페어 가격 24h 거래량
Balancer V2 (Gnosis) WSTETH/WETH $3,205.22 $146.62K
Oku Trade (Gnosis) WSTETH/WETH $3,203.49 $25.42K
Sushiswap V3 (Gnosis) WSTETH/WETH $2,425 $0

Polygon Bridged wstETH (Polygon)

거래소 이름 페어 가격 24h 거래량
Quickswap (v3) WSTETH/WETH $3,216.15 $33.57K
Uniswap V3 (Polygon) WSTETH/WETH $3,210.87 $15.51K
Matcha (Polygon) WSTETH/WETH $3,166.33 $74.26
VirtuSwap WSTETH/WETH $4,587.57 $0
Uniswap V4 (Polygon) WSTETH/WETH $3,580.2 $0
KyberSwap Classic (Polygon) WSTETH/WETH $4,583.54 $0
Balancer V2 (Polygon) WSTETH/WETH $4,047.7 $0

txSync Bridged wstETH (zkSync)

거래소 이름 페어 가격 24h 거래량
SyncSwap (zkSync) WSTETH/WETH $3,204.97 $19.78K
SyncSwap V3 (zkSync) WSTETH/WETH $3,204.42 $2.24K
PancakeSwap V3 (zkSync) WSTETH/WETH $3,185.91 $1.05K
SyncSwap WSTETH/WETH $3,206.33 $188.33
Koi Finance V3 WSTETH/WETH $3,203.38 $131.16
Maverick Protocol V2 (zkSync Era) WSTETH/WETH $3,167.78 $42.15
Koi Finance WSTETH/WETH $3,189.66 $3.7
zkSwap Finance WSTETH/WETH $3,101.89 $1.19
zkSwap Finance V3 WSTETH/WETH $2,478.75 $0
SyncSwap V2.1 (zkSync) WSTETH/WETH $4,707.96 $0

Bridged Wrapped Lido Staked Ether (Scroll)

거래소 이름 페어 가격 24h 거래량
SyncSwap V2.1 (Scroll) WSTETH/WETH $3,210.6 $19.81K
Nuri V2 WSTETH/WETH $3,212.46 $1.18K
SyncSwap (Scroll) WSTETH/WETH $3,202.73 $217.57
iZiSwap (Scroll) WSTETH/WETH $3,207.7 $112.44
Oku Trade (Scroll) WSTETH/WETH $3,203.57 $23.69
Tokan Exchange WSTETH/WETH $3,159.35 $3.65
SushiSwap V3 (Scroll) WSTETH/WETH $7,002.25 $0
Maverick Protocol V2 (Scroll) WSTETH/WETH $2,967.22 $0

Linea Bridged wstETH (Linea)

거래소 이름 페어 가격 24h 거래량
Lynex WSTETH/WETH $3,205.8 $11.42K
SyncSwap V2.1 (Linea) WSTETH/WETH $3,216.29 $5.36K
PancakeSwap V3 (Linea) WSTETH/WETH $3,207.18 $1.82K
iZiSwap (Linea) WSTETH/WETH $3,206.45 $1.7K
SyncSwap (Linea) WSTETH/WETH $3,216.96 $168.61
NILE WSTETH/WETH $3,201.49 $60.61
Lynex V2 (Linea) WSTETH/WETH $3,207.42 $6.91
iZiSwap (Linea) WSTETH/WETH $4,785.4 $0
Sushiswap V3 (Linea) WSTETH/WETH $4,617.76 $0
SyncSwap (Linea) WSTETH/WETH $4,778.82 $0

Bridged Wrapped stETH (Fuse)

거래소 이름 페어 가격 24h 거래량
Voltage Finance V4 WSTETH/WETH $3,168.25 $892.89

Bridged Wrapped stETH (Manta Pacific)

거래소 이름 페어 가격 24h 거래량
ApertureSwap WSTETH/WETH $3,126.08 $77.98
Quickswap V3 (Manta Pacific) WSTETH/WETH $3,128.41 $31.51
iZiSwap (Manta Pacific) WSTETH/WETH $3,699.77 $0
Firefly WSTETH/WETH $5,313.23 $0

Mantle Bridged wstETH (Mantle)

거래소 이름 페어 가격 24h 거래량
Cleopatra Exchange WSTETH/WETH $2,978.28 $6.77

Wrapped stETH

거래소 이름 페어 가격 24h 거래량
Sushiswap V3 (Linea) WSTETH/WETH $4,780.67 $0
SyncSwap V2.1 (Linea) WSTETH/WETH $4,788.85 $0
NILE V1 WSTETH/WETH $5,347.78 $0
Line Hub V3 WSTETH/WETH $4,644.16 $0
Lynex V2 (Linea) WSTETH/WETH $4,576.17 $0
NILE WSTETH/WETH $4,774.7 $0
Lynex WSTETH/WETH $4,774.57 $0
Secta Finance V2 (Linea) WSTETH/WETH $6,904.44 $0
iZiSwap (Linea) WSTETH/WETH $6,998.95 $0
iZiSwap (Linea) WSTETH/WETH $4,771.42 $0

Wrapped stETH

거래소 이름 페어 가격 24h 거래량
Stratum Exchange WSTETH/WETH $4,950.55 $0
Cleopatra Exchange WSTETH/WETH $4,484.37 $0

Bridged Wrapped stETH (Gnosis)

거래소 이름 페어 가격 24h 거래량
Balancer V2 (Gnosis) WSTETH/WETH $5,827.15 $0

Wrapped stETH

거래소 이름 페어 가격 24h 거래량
SwapBased V3 WSTETH/WETH $4,598.27 $0
Uniswap V3 (Base) WSTETH/WETH $4,600.79 $0
BaseSwap WSTETH/WETH $5,605.29 $0
BaseSwap V3 WSTETH/WETH $5,132.61 $0
Solidly V3 (Base) WSTETH/WETH $5,099.25 $0
DackieSwap V3 WSTETH/WETH $4,589.68 $0
PancakeSwap V3 (Base) WSTETH/WETH $4,601.06 $0
Aerodrome SlipStream WSTETH/WETH $4,601.98 $0
SushiSwap V3 (Base) WSTETH/WETH $4,625.74 $0
Aerodrome (Base) WSTETH/WETH $4,588.75 $0

Wrapped stETH

거래소 이름 페어 가격 24h 거래량
SyncSwap (zkSync) WSTETH/WETH $4,738.77 $0
SyncSwap V2.1 (zkSync) WSTETH/WETH $4,943.64 $0
Koi Finance WSTETH/WETH $4,755.44 $0
SyncSwap WSTETH/WETH $4,738.86 $0
PancakeSwap V3 (zkSync) WSTETH/WETH $4,788.8 $0
Koi Finance V3 WSTETH/WETH $4,742.94 $0
zkSwap Finance WSTETH/WETH $4,741.11 $0

Wrapped stETH

거래소 이름 페어 가격 24h 거래량
Sushiswap V3 (Arbitrum) WSTETH/WETH $4,590.72 $0
VirtuSwap (Arbitrum One) WSTETH/WETH $4,964.24 $0
Ramses V2 WSTETH/WETH $4,590.47 $0
Balancer V2 (Arbitrum) WSTETH/WETH $4,591.48 $0
Solidly V3 (Arbitrum) WSTETH/WETH $5,215.49 $0
SwapFish WSTETH/WETH $5,290.54 $0
PancakeSwap V3 (Arbitrum) WSTETH/WETH $4,591.58 $0
Matcha (Arbitrum One) WSTETH/WETH $4,669.02 $0
Camelot V3 WSTETH/WETH $4,591.47 $0
Maverick Protocol V2 (Arbitrum) WSTETH/WETH $4,591.41 $0

Wrapped stETH

거래소 이름 페어 가격 24h 거래량
Solidly V3 (Optimism) WSTETH/WETH $4,611.44 $0
Beethoven X (Optimism) WSTETH/WETH $5,779.18 $0
Beethoven X (Optimism) WSTETH/WETH $4,571.72 $0
Velodrome Finance WSTETH/WETH $5,820.27 $0
Velodrome Finance WSTETH/WETH $4,588.5 $0
Velodrome Finance V2 (Optimism) WSTETH/WETH $4,604.3 $0
Sushiswap V3 (Optimism) WSTETH/WETH $5,592.22 $0
Velodrome SlipStream (Optimism) WSTETH/WETH $4,587.54 $0
Uniswap V3 (Optimism) WSTETH/WETH $4,585.72 $0
Matcha (Optimism) WSTETH/WETH $4,638.08 $0

Wrapped stETH

거래소 이름 페어 가격 24h 거래량
Matcha (Polygon) WSTETH/WETH $5,241 $0
Quickswap (v3) WSTETH/WETH $4,754.27 $0
VirtuSwap WSTETH/WETH $4,587.57 $0
Uniswap V3 (Polygon) WSTETH/WETH $4,749.23 $0
KyberSwap Classic (Polygon) WSTETH/WETH $4,836.27 $0
Balancer V2 (Polygon) WSTETH/WETH $4,771.64 $0

Bridged Wrapped stETH (Optimism)

거래소 이름 페어 가격 24h 거래량
Beethoven X (Optimism) WSTETH/WETH $6,974.42 $0
Beethoven X (Optimism) WSTETH/WETH $6,920.17 $0
Velodrome Finance WSTETH/WETH $6,941.02 $0
Velodrome Finance WSTETH/WETH $6,941.58 $0
Kyberswap Elastic (Optimism) WSTETH/WETH $6,948.5 $0
Velodrome Finance V2 (Optimism) WSTETH/WETH $6,928.69 $0
Uniswap V3 (Optimism) WSTETH/WETH $6,900.75 $0

Bridged Wrapped stETH (Polygon)

거래소 이름 페어 가격 24h 거래량
KyberSwap Classic (Polygon) WSTETH/WETH $6,946.97 $0
Quickswap (v3) WSTETH/WETH $6,940.09 $0
Uniswap V3 (Polygon) WSTETH/WETH $7,102.15 $0

Bridged Wrapped stETH (Arbitrum)

거래소 이름 페어 가격 24h 거래량
Ramses V2 WSTETH/WETH $6,946.72 $0
SwapFish WSTETH/WETH $6,944.12 $0
Camelot WSTETH/WETH $6,946.16 $0
Kyberswap Elastic (Arbitrum) WSTETH/WETH $6,947.48 $0
Balancer V2 (Arbitrum) WSTETH/WETH $6,947.09 $0
Camelot V3 WSTETH/WETH $6,939.85 $0
Uniswap V3 (Arbitrum One) WSTETH/WETH $6,947.35 $0

Bridged Wrapped stETH (Fuse)

거래소 이름 페어 가격 24h 거래량
Voltage Finance V3 WSTETH/WETH $3,975.03 $0