$3.49T
시가 총액
$127.25B
총 거래량
BTC 60.88%     ETH 9.48%
지배력

WSTETH/WETH 환율 - WETH 에서 1 Wrapped stETH

1.20
  • ETH 1.2
거래량 [24h]
$2,181,393.02

wsteth/weth 환산기

WSTETH에서 WETH 차트

Sorry, that's all we've gotfor now...
거래소 이름 페어 가격 24h 거래량
Balancer V2 WSTETH/WETH $3,271.68 $542.26
Uniswap V3 (Ethereum) WSTETH/WETH $3,299.97 $39.14
PancakeSwap V3 (Ethereum) WSTETH/WETH $3,261.21 $4.54
Wombat (Arbitrum) WSTETH/WETH $3,278.4 $1.39
Maverick Protocol V2 (Ethereum) WSTETH/WETH $3,525.89 $0
LFJ V2 (Arbitrum) WSTETH/WETH $8,209.43 $0
Sushiswap V3 (Ethereum) WSTETH/WETH $6,345.49 $0
Solidly V3 (Ethereum) WSTETH/WETH $3,008.71 $0
Uniswap WSTETH/WETH $0 $0
Kyberswap Elastic (Polygon) WSTETH/WETH $7,708 $0

WSTETH/WETH 환율 개요

이름 티커 가격 % 24h 24h 최고가 24h 최저가 24h 거래량
Wrapped stETH wsteth $3,300.99 -2.4812% $3,455.87 $3,273.49 $16.75M
WETH weth $2,735.26 -2.3694% $2,875.67 $2,715.09 $90.69M

1 WSTETH을(를) 팔면 1.20 WETH weth을(를) 받을 수 있습니다.

Wrapped stETH 2022. 5. 13.에 가격이 가장 높았으며 이때 사상 최고치인 $7,256.02에 거래되었습니다.

그 후로 1126일이 지났으며, 현재 가격은 최고치의 -54.48%입니다.

공시 자료에 따르면 WSTETH : WETH 거래량은 $2,181,393.02입니다.

이 페이지의 계산기/환산기를 사용하면 Wrapped stETH/WETH 페어에 대해 필요한 계산을 수행할 수 있습니다.

Q&A

현재 WSTETH/WETH 환율은 얼마나 되나요?

현재 WSTETH/WETH 환율은 1.20입니다.

지난 24시간 동안 Wrapped stETH에서 WETH(으)로의 거래량은 얼마나 되나요?

공시 자료에 따르면 Wrapped stETH에서 WETH(으)로의 거래량은 $2,181,393.02입니다.

WETH의 금액을 어떻게 계산할 수 있나요? / Wrapped stETH에서 WETH(으)로 어떻게 환산하나요?

Wrapped stETH/WETH 환산기를 이용해 WETH(을)를 계산/환산할 수 있습니다. 또한 드롭다운 목록에서 다른 통화를 선택할 수도 있습니다.

WSTETH / WETH 변환 테이블

WSTETH WETH
0.00007 WSTETH = 0.00008 WETH
0.0001 WSTETH = 0.0001 WETH
0.0003 WSTETH = 0.0003 WETH
0.0004 WSTETH = 0.0004 WETH
0.0007 WSTETH = 0.0008 WETH
0.001 WSTETH = 0.001 WETH
0.002 WSTETH = 0.002 WETH
0.007 WSTETH = 0.008 WETH
0.01 WSTETH = 0.01 WETH
0.1 WSTETH = 0.1 WETH
2 WSTETH = 2.4 WETH
20 WSTETH = 24.07 WETH
200 WSTETH = 240.7 WETH

Superbridge Bridged wstETH (Base)

거래소 이름 페어 가격 24h 거래량
Aerodrome SlipStream WSTETH/WETH $3,301.07 $702.75K
PancakeSwap V3 (Base) WSTETH/WETH $3,292.11 $15.47K
SwapBased V3 WSTETH/WETH $3,289.03 $9.3K
Maverick Protocol V2 (Base) WSTETH/WETH $3,048.46 $37.13
Aerodrome (Base) WSTETH/WETH $3,292.96 $4.83
Uniswap V3 (Base) WSTETH/WETH $3,294.16 $3.06
DackieSwap V3 WSTETH/WETH $3,240.74 $1.77
SushiSwap V3 (Base) WSTETH/WETH $2,989.55 $0
Solidly V3 (Base) WSTETH/WETH $3,203.06 $0

Arbitrum Bridged wstETH (Arbitrum)

거래소 이름 페어 가격 24h 거래량
Camelot V3 WSTETH/WETH $3,295.64 $1.31M
Uniswap V3 (Arbitrum One) WSTETH/WETH $3,295.51 $1.01M
Balancer V2 (Arbitrum) WSTETH/WETH $3,294.83 $362.77K
Sushiswap V3 (Arbitrum) WSTETH/WETH $3,296.17 $271.6K
Camelot WSTETH/WETH $3,234.99 $4.29
Solidly V3 (Arbitrum) WSTETH/WETH $2,596.44 $0
Maverick Protocol V2 (Arbitrum) WSTETH/WETH $3,031.96 $0
Ramses V2 WSTETH/WETH $4,532.43 $0
LFJ V2.2 (Arbitrum) WSTETH/WETH $3,173.45 $0
Balancer V2 (Arbitrum) WSTETH/WETH $4,421.18 $0

Superbridge Bridged wstETH (Optimism)

거래소 이름 페어 가격 24h 거래량
Velodrome SlipStream (Optimism) WSTETH/WETH $3,290.76 $1.53M
Beethoven X (Optimism) WSTETH/WETH $3,291.69 $405.99K
Solidly V3 (Optimism) WSTETH/WETH $3,295.15 $133.75K
Uniswap V3 (Optimism) WSTETH/WETH $3,294.1 $59.74K
Matcha (Optimism) WSTETH/WETH $3,067.24 $4.55K
Velodrome Finance V2 (Optimism) WSTETH/WETH $3,312.2 $2.33K
Velodrome Finance WSTETH/WETH $3,299.59 $2.32
Velodrome Finance WSTETH/WETH $4,412.74 $0
Beethoven X (Optimism) WSTETH/WETH $4,405.8 $0

Bridged Wrapped stETH (Gnosis)

거래소 이름 페어 가격 24h 거래량
Balancer V2 (Gnosis) WSTETH/WETH $3,295.7 $92.68K
Oku Trade (Gnosis) WSTETH/WETH $3,298.39 $5.14K
Sushiswap V3 (Gnosis) WSTETH/WETH $2,336.99 $0

Linea Bridged wstETH (Linea)

거래소 이름 페어 가격 24h 거래량
Lynex WSTETH/WETH $3,296.16 $8.61K
SyncSwap (Linea) WSTETH/WETH $3,297.77 $1.51K
PancakeSwap V3 (Linea) WSTETH/WETH $3,296.6 $1.32K
SyncSwap V2.1 (Linea) WSTETH/WETH $3,288.73 $733.58
iZiSwap (Linea) WSTETH/WETH $3,296.13 $392.22
NILE WSTETH/WETH $3,296.39 $92.35
Lynex V2 (Linea) WSTETH/WETH $3,294.52 $1.41
iZiSwap (Linea) WSTETH/WETH $4,611.71 $0
Sushiswap V3 (Linea) WSTETH/WETH $4,450.17 $0
SyncSwap (Linea) WSTETH/WETH $4,605.37 $0

Polygon Bridged wstETH (Polygon)

거래소 이름 페어 가격 24h 거래량
Quickswap (v3) WSTETH/WETH $3,304.17 $49.54K
Uniswap V3 (Polygon) WSTETH/WETH $3,295.92 $40.6K
VirtuSwap WSTETH/WETH $4,421.07 $0
Uniswap V4 (Polygon) WSTETH/WETH $3,450.26 $0
Matcha (Polygon) WSTETH/WETH $3,066.64 $0
KyberSwap Classic (Polygon) WSTETH/WETH $4,417.19 $0
Balancer V2 (Polygon) WSTETH/WETH $3,144.61 $0

txSync Bridged wstETH (zkSync)

거래소 이름 페어 가격 24h 거래량
SyncSwap (zkSync) WSTETH/WETH $3,293.2 $41.6K
SyncSwap V3 (zkSync) WSTETH/WETH $3,296.23 $4.42K
Maverick Protocol V2 (zkSync Era) WSTETH/WETH $3,290.45 $598.42
Koi Finance V3 WSTETH/WETH $3,291.84 $449.36
SyncSwap WSTETH/WETH $3,267.06 $20.91
PancakeSwap V3 (zkSync) WSTETH/WETH $3,250.39 $2.7
Koi Finance WSTETH/WETH $3,106.42 $0
zkSwap Finance WSTETH/WETH $3,102.56 $0
zkSwap Finance V3 WSTETH/WETH $2,388.79 $0
SyncSwap V2.1 (zkSync) WSTETH/WETH $4,537.09 $0

Bridged Wrapped Lido Staked Ether (Scroll)

거래소 이름 페어 가격 24h 거래량
Nuri V2 WSTETH/WETH $3,291.03 $1.08K
SyncSwap V2.1 (Scroll) WSTETH/WETH $3,291.18 $1.02K
SyncSwap (Scroll) WSTETH/WETH $3,293.87 $33.11
iZiSwap (Scroll) WSTETH/WETH $3,293.84 $15.9
Oku Trade (Scroll) WSTETH/WETH $3,287.86 $12.49
Tokan Exchange WSTETH/WETH $3,107.38 $2.13
SushiSwap V3 (Scroll) WSTETH/WETH $6,748.11 $0
Maverick Protocol V2 (Scroll) WSTETH/WETH $3,128.21 $0

Bridged Wrapped stETH (Fuse)

거래소 이름 페어 가격 24h 거래량
Voltage Finance V4 WSTETH/WETH $3,285.84 $756.26

Bridged Wrapped stETH (Manta Pacific)

거래소 이름 페어 가격 24h 거래량
ApertureSwap WSTETH/WETH $3,226.62 $246.16
iZiSwap (Manta Pacific) WSTETH/WETH $3,565.49 $0
Quickswap V3 (Manta Pacific) WSTETH/WETH $3,016.14 $0
Firefly WSTETH/WETH $5,120.39 $0

Wrapped stETH

거래소 이름 페어 가격 24h 거래량
Sushiswap V3 (Linea) WSTETH/WETH $4,607.16 $0
SyncSwap V2.1 (Linea) WSTETH/WETH $4,615.05 $0
NILE V1 WSTETH/WETH $5,153.68 $0
Line Hub V3 WSTETH/WETH $4,475.61 $0
Lynex V2 (Linea) WSTETH/WETH $4,410.08 $0
NILE WSTETH/WETH $4,601.41 $0
Lynex WSTETH/WETH $4,601.28 $0
Secta Finance V2 (Linea) WSTETH/WETH $6,653.85 $0
iZiSwap (Linea) WSTETH/WETH $6,744.93 $0
iZiSwap (Linea) WSTETH/WETH $4,598.25 $0

Wrapped stETH

거래소 이름 페어 가격 24h 거래량
Stratum Exchange WSTETH/WETH $4,770.87 $0
Cleopatra Exchange WSTETH/WETH $4,321.61 $0

Bridged Wrapped stETH (Gnosis)

거래소 이름 페어 가격 24h 거래량
Balancer V2 (Gnosis) WSTETH/WETH $5,615.66 $0

Wrapped stETH

거래소 이름 페어 가격 24h 거래량
SwapBased V3 WSTETH/WETH $4,431.38 $0
Uniswap V3 (Base) WSTETH/WETH $4,433.81 $0
BaseSwap WSTETH/WETH $5,401.85 $0
BaseSwap V3 WSTETH/WETH $4,946.32 $0
Solidly V3 (Base) WSTETH/WETH $4,914.18 $0
DackieSwap V3 WSTETH/WETH $4,423.1 $0
PancakeSwap V3 (Base) WSTETH/WETH $4,434.07 $0
Aerodrome SlipStream WSTETH/WETH $4,434.96 $0
SushiSwap V3 (Base) WSTETH/WETH $4,457.85 $0
Aerodrome (Base) WSTETH/WETH $4,422.2 $0

Mantle Bridged wstETH (Mantle)

거래소 이름 페어 가격 24h 거래량
Cleopatra Exchange WSTETH/WETH $3,136.47 $1.65

Wrapped stETH

거래소 이름 페어 가격 24h 거래량
SyncSwap (zkSync) WSTETH/WETH $4,566.78 $0
SyncSwap V2.1 (zkSync) WSTETH/WETH $4,764.21 $0
Koi Finance WSTETH/WETH $4,582.84 $0
SyncSwap WSTETH/WETH $4,566.86 $0
PancakeSwap V3 (zkSync) WSTETH/WETH $4,615 $0
Koi Finance V3 WSTETH/WETH $4,570.79 $0
zkSwap Finance WSTETH/WETH $4,569.04 $0

Wrapped stETH

거래소 이름 페어 가격 24h 거래량
Sushiswap V3 (Arbitrum) WSTETH/WETH $4,424.1 $0
VirtuSwap (Arbitrum One) WSTETH/WETH $4,784.07 $0
Ramses V2 WSTETH/WETH $4,423.86 $0
Balancer V2 (Arbitrum) WSTETH/WETH $4,424.83 $0
Solidly V3 (Arbitrum) WSTETH/WETH $5,026.2 $0
SwapFish WSTETH/WETH $5,098.52 $0
PancakeSwap V3 (Arbitrum) WSTETH/WETH $4,424.93 $0
Matcha (Arbitrum One) WSTETH/WETH $4,499.56 $0
Camelot V3 WSTETH/WETH $4,424.82 $0
Maverick Protocol V2 (Arbitrum) WSTETH/WETH $4,424.77 $0

Wrapped stETH

거래소 이름 페어 가격 24h 거래량
Solidly V3 (Optimism) WSTETH/WETH $4,444.07 $0
Beethoven X (Optimism) WSTETH/WETH $5,569.42 $0
Beethoven X (Optimism) WSTETH/WETH $4,405.8 $0
Velodrome Finance WSTETH/WETH $5,609.03 $0
Velodrome Finance WSTETH/WETH $4,421.97 $0
Velodrome Finance V2 (Optimism) WSTETH/WETH $4,437.19 $0
Sushiswap V3 (Optimism) WSTETH/WETH $5,389.25 $0
Velodrome SlipStream (Optimism) WSTETH/WETH $4,421.04 $0
Uniswap V3 (Optimism) WSTETH/WETH $4,419.28 $0
Matcha (Optimism) WSTETH/WETH $4,469.75 $0

Wrapped stETH

거래소 이름 페어 가격 24h 거래량
Matcha (Polygon) WSTETH/WETH $5,050.78 $0
Quickswap (v3) WSTETH/WETH $4,581.72 $0
VirtuSwap WSTETH/WETH $4,421.07 $0
Uniswap V3 (Polygon) WSTETH/WETH $4,576.86 $0
KyberSwap Classic (Polygon) WSTETH/WETH $4,660.74 $0
Balancer V2 (Polygon) WSTETH/WETH $4,598.45 $0

Bridged Wrapped stETH (Optimism)

거래소 이름 페어 가격 24h 거래량
Beethoven X (Optimism) WSTETH/WETH $6,721.29 $0
Beethoven X (Optimism) WSTETH/WETH $6,669.01 $0
Velodrome Finance WSTETH/WETH $6,689.1 $0
Velodrome Finance WSTETH/WETH $6,689.64 $0
Kyberswap Elastic (Optimism) WSTETH/WETH $6,696.31 $0
Velodrome Finance V2 (Optimism) WSTETH/WETH $6,677.21 $0
Uniswap V3 (Optimism) WSTETH/WETH $6,650.29 $0

Bridged Wrapped stETH (Polygon)

거래소 이름 페어 가격 24h 거래량
KyberSwap Classic (Polygon) WSTETH/WETH $6,694.83 $0
Quickswap (v3) WSTETH/WETH $6,688.21 $0
Uniswap V3 (Polygon) WSTETH/WETH $6,844.38 $0

Bridged Wrapped stETH (Arbitrum)

거래소 이름 페어 가격 24h 거래량
Ramses V2 WSTETH/WETH $6,694.59 $0
SwapFish WSTETH/WETH $6,692.09 $0
Camelot WSTETH/WETH $6,694.05 $0
Kyberswap Elastic (Arbitrum) WSTETH/WETH $6,695.32 $0
Balancer V2 (Arbitrum) WSTETH/WETH $6,694.95 $0
Camelot V3 WSTETH/WETH $6,687.97 $0
Uniswap V3 (Arbitrum One) WSTETH/WETH $6,695.2 $0

Bridged Wrapped stETH (Fuse)

거래소 이름 페어 가격 24h 거래량
Voltage Finance V3 WSTETH/WETH $3,830.76 $0