WSTETH/WETH 환율 - WETH 에서 1 Wrapped stETH
1.20
- ETH 1.2
거래량 [24h]
$2,181,393.02
wsteth/weth 환산기
WSTETH에서 WETH 차트
| 거래소 이름 | 페어 | 가격 | 24h 거래량 |
|---|---|---|---|
| Balancer V2 | WSTETH/WETH | $3,271.68 | $542.26 |
| Uniswap V3 (Ethereum) | WSTETH/WETH | $3,299.97 | $39.14 |
| PancakeSwap V3 (Ethereum) | WSTETH/WETH | $3,261.21 | $4.54 |
| Wombat (Arbitrum) | WSTETH/WETH | $3,278.4 | $1.39 |
| Maverick Protocol V2 (Ethereum) | WSTETH/WETH | $3,525.89 | $0 |
| LFJ V2 (Arbitrum) | WSTETH/WETH | $8,209.43 | $0 |
| Sushiswap V3 (Ethereum) | WSTETH/WETH | $6,345.49 | $0 |
| Solidly V3 (Ethereum) | WSTETH/WETH | $3,008.71 | $0 |
| Uniswap | WSTETH/WETH | $0 | $0 |
| Kyberswap Elastic (Polygon) | WSTETH/WETH | $7,708 | $0 |
WSTETH/WETH 환율 개요
1 WSTETH을(를) 팔면 1.20 WETH weth을(를) 받을 수 있습니다.
Wrapped stETH 2022. 5. 13.에 가격이 가장 높았으며 이때 사상 최고치인 $7,256.02에 거래되었습니다.
그 후로 1126일이 지났으며, 현재 가격은 최고치의 -54.48%입니다.
공시 자료에 따르면 WSTETH : WETH 거래량은 $2,181,393.02입니다.
이 페이지의 계산기/환산기를 사용하면 Wrapped stETH/WETH 페어에 대해 필요한 계산을 수행할 수 있습니다.
Q&A
현재 WSTETH/WETH 환율은 얼마나 되나요?
현재 WSTETH/WETH 환율은 1.20입니다.
지난 24시간 동안 Wrapped stETH에서 WETH(으)로의 거래량은 얼마나 되나요?
공시 자료에 따르면 Wrapped stETH에서 WETH(으)로의 거래량은 $2,181,393.02입니다.
WETH의 금액을 어떻게 계산할 수 있나요? / Wrapped stETH에서 WETH(으)로 어떻게 환산하나요?
Wrapped stETH/WETH 환산기를 이용해 WETH(을)를 계산/환산할 수 있습니다. 또한 드롭다운 목록에서 다른 통화를 선택할 수도 있습니다.
WSTETH / WETH 변환 테이블
| WSTETH | WETH | |
|---|---|---|
| 0.00007 WSTETH | = | 0.00008 WETH |
| 0.0001 WSTETH | = | 0.0001 WETH |
| 0.0003 WSTETH | = | 0.0003 WETH |
| 0.0004 WSTETH | = | 0.0004 WETH |
| 0.0007 WSTETH | = | 0.0008 WETH |
| 0.001 WSTETH | = | 0.001 WETH |
| 0.002 WSTETH | = | 0.002 WETH |
| 0.007 WSTETH | = | 0.008 WETH |
| 0.01 WSTETH | = | 0.01 WETH |
| 0.1 WSTETH | = | 0.1 WETH |
| 2 WSTETH | = | 2.4 WETH |
| 20 WSTETH | = | 24.07 WETH |
| 200 WSTETH | = | 240.7 WETH |
Superbridge Bridged wstETH (Base)
| 거래소 이름 | 페어 | 가격 | 24h 거래량 |
|---|---|---|---|
| Aerodrome SlipStream | WSTETH/WETH | $3,301.07 | $702.75K |
| PancakeSwap V3 (Base) | WSTETH/WETH | $3,292.11 | $15.47K |
| SwapBased V3 | WSTETH/WETH | $3,289.03 | $9.3K |
| Maverick Protocol V2 (Base) | WSTETH/WETH | $3,048.46 | $37.13 |
| Aerodrome (Base) | WSTETH/WETH | $3,292.96 | $4.83 |
| Uniswap V3 (Base) | WSTETH/WETH | $3,294.16 | $3.06 |
| DackieSwap V3 | WSTETH/WETH | $3,240.74 | $1.77 |
| SushiSwap V3 (Base) | WSTETH/WETH | $2,989.55 | $0 |
| Solidly V3 (Base) | WSTETH/WETH | $3,203.06 | $0 |
Arbitrum Bridged wstETH (Arbitrum)
| 거래소 이름 | 페어 | 가격 | 24h 거래량 |
|---|---|---|---|
| Camelot V3 | WSTETH/WETH | $3,295.64 | $1.31M |
| Uniswap V3 (Arbitrum One) | WSTETH/WETH | $3,295.51 | $1.01M |
| Balancer V2 (Arbitrum) | WSTETH/WETH | $3,294.83 | $362.77K |
| Sushiswap V3 (Arbitrum) | WSTETH/WETH | $3,296.17 | $271.6K |
| Camelot | WSTETH/WETH | $3,234.99 | $4.29 |
| Solidly V3 (Arbitrum) | WSTETH/WETH | $2,596.44 | $0 |
| Maverick Protocol V2 (Arbitrum) | WSTETH/WETH | $3,031.96 | $0 |
| Ramses V2 | WSTETH/WETH | $4,532.43 | $0 |
| LFJ V2.2 (Arbitrum) | WSTETH/WETH | $3,173.45 | $0 |
| Balancer V2 (Arbitrum) | WSTETH/WETH | $4,421.18 | $0 |
Superbridge Bridged wstETH (Optimism)
| 거래소 이름 | 페어 | 가격 | 24h 거래량 |
|---|---|---|---|
| Velodrome SlipStream (Optimism) | WSTETH/WETH | $3,290.76 | $1.53M |
| Beethoven X (Optimism) | WSTETH/WETH | $3,291.69 | $405.99K |
| Solidly V3 (Optimism) | WSTETH/WETH | $3,295.15 | $133.75K |
| Uniswap V3 (Optimism) | WSTETH/WETH | $3,294.1 | $59.74K |
| Matcha (Optimism) | WSTETH/WETH | $3,067.24 | $4.55K |
| Velodrome Finance V2 (Optimism) | WSTETH/WETH | $3,312.2 | $2.33K |
| Velodrome Finance | WSTETH/WETH | $3,299.59 | $2.32 |
| Velodrome Finance | WSTETH/WETH | $4,412.74 | $0 |
| Beethoven X (Optimism) | WSTETH/WETH | $4,405.8 | $0 |
Bridged Wrapped stETH (Gnosis)
| 거래소 이름 | 페어 | 가격 | 24h 거래량 |
|---|---|---|---|
| Balancer V2 (Gnosis) | WSTETH/WETH | $3,295.7 | $92.68K |
| Oku Trade (Gnosis) | WSTETH/WETH | $3,298.39 | $5.14K |
| Sushiswap V3 (Gnosis) | WSTETH/WETH | $2,336.99 | $0 |
Linea Bridged wstETH (Linea)
| 거래소 이름 | 페어 | 가격 | 24h 거래량 |
|---|---|---|---|
| Lynex | WSTETH/WETH | $3,296.16 | $8.61K |
| SyncSwap (Linea) | WSTETH/WETH | $3,297.77 | $1.51K |
| PancakeSwap V3 (Linea) | WSTETH/WETH | $3,296.6 | $1.32K |
| SyncSwap V2.1 (Linea) | WSTETH/WETH | $3,288.73 | $733.58 |
| iZiSwap (Linea) | WSTETH/WETH | $3,296.13 | $392.22 |
| NILE | WSTETH/WETH | $3,296.39 | $92.35 |
| Lynex V2 (Linea) | WSTETH/WETH | $3,294.52 | $1.41 |
| iZiSwap (Linea) | WSTETH/WETH | $4,611.71 | $0 |
| Sushiswap V3 (Linea) | WSTETH/WETH | $4,450.17 | $0 |
| SyncSwap (Linea) | WSTETH/WETH | $4,605.37 | $0 |
Polygon Bridged wstETH (Polygon)
| 거래소 이름 | 페어 | 가격 | 24h 거래량 |
|---|---|---|---|
| Quickswap (v3) | WSTETH/WETH | $3,304.17 | $49.54K |
| Uniswap V3 (Polygon) | WSTETH/WETH | $3,295.92 | $40.6K |
| VirtuSwap | WSTETH/WETH | $4,421.07 | $0 |
| Uniswap V4 (Polygon) | WSTETH/WETH | $3,450.26 | $0 |
| Matcha (Polygon) | WSTETH/WETH | $3,066.64 | $0 |
| KyberSwap Classic (Polygon) | WSTETH/WETH | $4,417.19 | $0 |
| Balancer V2 (Polygon) | WSTETH/WETH | $3,144.61 | $0 |
txSync Bridged wstETH (zkSync)
| 거래소 이름 | 페어 | 가격 | 24h 거래량 |
|---|---|---|---|
| SyncSwap (zkSync) | WSTETH/WETH | $3,293.2 | $41.6K |
| SyncSwap V3 (zkSync) | WSTETH/WETH | $3,296.23 | $4.42K |
| Maverick Protocol V2 (zkSync Era) | WSTETH/WETH | $3,290.45 | $598.42 |
| Koi Finance V3 | WSTETH/WETH | $3,291.84 | $449.36 |
| SyncSwap | WSTETH/WETH | $3,267.06 | $20.91 |
| PancakeSwap V3 (zkSync) | WSTETH/WETH | $3,250.39 | $2.7 |
| Koi Finance | WSTETH/WETH | $3,106.42 | $0 |
| zkSwap Finance | WSTETH/WETH | $3,102.56 | $0 |
| zkSwap Finance V3 | WSTETH/WETH | $2,388.79 | $0 |
| SyncSwap V2.1 (zkSync) | WSTETH/WETH | $4,537.09 | $0 |
Bridged Wrapped Lido Staked Ether (Scroll)
| 거래소 이름 | 페어 | 가격 | 24h 거래량 |
|---|---|---|---|
| Nuri V2 | WSTETH/WETH | $3,291.03 | $1.08K |
| SyncSwap V2.1 (Scroll) | WSTETH/WETH | $3,291.18 | $1.02K |
| SyncSwap (Scroll) | WSTETH/WETH | $3,293.87 | $33.11 |
| iZiSwap (Scroll) | WSTETH/WETH | $3,293.84 | $15.9 |
| Oku Trade (Scroll) | WSTETH/WETH | $3,287.86 | $12.49 |
| Tokan Exchange | WSTETH/WETH | $3,107.38 | $2.13 |
| SushiSwap V3 (Scroll) | WSTETH/WETH | $6,748.11 | $0 |
| Maverick Protocol V2 (Scroll) | WSTETH/WETH | $3,128.21 | $0 |
Bridged Wrapped stETH (Fuse)
Bridged Wrapped stETH (Manta Pacific)
| 거래소 이름 | 페어 | 가격 | 24h 거래량 |
|---|---|---|---|
| ApertureSwap | WSTETH/WETH | $3,226.62 | $246.16 |
| iZiSwap (Manta Pacific) | WSTETH/WETH | $3,565.49 | $0 |
| Quickswap V3 (Manta Pacific) | WSTETH/WETH | $3,016.14 | $0 |
| Firefly | WSTETH/WETH | $5,120.39 | $0 |
Wrapped stETH
| 거래소 이름 | 페어 | 가격 | 24h 거래량 |
|---|---|---|---|
| Sushiswap V3 (Linea) | WSTETH/WETH | $4,607.16 | $0 |
| SyncSwap V2.1 (Linea) | WSTETH/WETH | $4,615.05 | $0 |
| NILE V1 | WSTETH/WETH | $5,153.68 | $0 |
| Line Hub V3 | WSTETH/WETH | $4,475.61 | $0 |
| Lynex V2 (Linea) | WSTETH/WETH | $4,410.08 | $0 |
| NILE | WSTETH/WETH | $4,601.41 | $0 |
| Lynex | WSTETH/WETH | $4,601.28 | $0 |
| Secta Finance V2 (Linea) | WSTETH/WETH | $6,653.85 | $0 |
| iZiSwap (Linea) | WSTETH/WETH | $6,744.93 | $0 |
| iZiSwap (Linea) | WSTETH/WETH | $4,598.25 | $0 |
Wrapped stETH
| 거래소 이름 | 페어 | 가격 | 24h 거래량 |
|---|---|---|---|
| Stratum Exchange | WSTETH/WETH | $4,770.87 | $0 |
| Cleopatra Exchange | WSTETH/WETH | $4,321.61 | $0 |
Bridged Wrapped stETH (Gnosis)
Wrapped stETH
| 거래소 이름 | 페어 | 가격 | 24h 거래량 |
|---|---|---|---|
| SwapBased V3 | WSTETH/WETH | $4,431.38 | $0 |
| Uniswap V3 (Base) | WSTETH/WETH | $4,433.81 | $0 |
| BaseSwap | WSTETH/WETH | $5,401.85 | $0 |
| BaseSwap V3 | WSTETH/WETH | $4,946.32 | $0 |
| Solidly V3 (Base) | WSTETH/WETH | $4,914.18 | $0 |
| DackieSwap V3 | WSTETH/WETH | $4,423.1 | $0 |
| PancakeSwap V3 (Base) | WSTETH/WETH | $4,434.07 | $0 |
| Aerodrome SlipStream | WSTETH/WETH | $4,434.96 | $0 |
| SushiSwap V3 (Base) | WSTETH/WETH | $4,457.85 | $0 |
| Aerodrome (Base) | WSTETH/WETH | $4,422.2 | $0 |
Mantle Bridged wstETH (Mantle)
Wrapped stETH
| 거래소 이름 | 페어 | 가격 | 24h 거래량 |
|---|---|---|---|
| SyncSwap (zkSync) | WSTETH/WETH | $4,566.78 | $0 |
| SyncSwap V2.1 (zkSync) | WSTETH/WETH | $4,764.21 | $0 |
| Koi Finance | WSTETH/WETH | $4,582.84 | $0 |
| SyncSwap | WSTETH/WETH | $4,566.86 | $0 |
| PancakeSwap V3 (zkSync) | WSTETH/WETH | $4,615 | $0 |
| Koi Finance V3 | WSTETH/WETH | $4,570.79 | $0 |
| zkSwap Finance | WSTETH/WETH | $4,569.04 | $0 |
Wrapped stETH
| 거래소 이름 | 페어 | 가격 | 24h 거래량 |
|---|---|---|---|
| Sushiswap V3 (Arbitrum) | WSTETH/WETH | $4,424.1 | $0 |
| VirtuSwap (Arbitrum One) | WSTETH/WETH | $4,784.07 | $0 |
| Ramses V2 | WSTETH/WETH | $4,423.86 | $0 |
| Balancer V2 (Arbitrum) | WSTETH/WETH | $4,424.83 | $0 |
| Solidly V3 (Arbitrum) | WSTETH/WETH | $5,026.2 | $0 |
| SwapFish | WSTETH/WETH | $5,098.52 | $0 |
| PancakeSwap V3 (Arbitrum) | WSTETH/WETH | $4,424.93 | $0 |
| Matcha (Arbitrum One) | WSTETH/WETH | $4,499.56 | $0 |
| Camelot V3 | WSTETH/WETH | $4,424.82 | $0 |
| Maverick Protocol V2 (Arbitrum) | WSTETH/WETH | $4,424.77 | $0 |
Wrapped stETH
| 거래소 이름 | 페어 | 가격 | 24h 거래량 |
|---|---|---|---|
| Solidly V3 (Optimism) | WSTETH/WETH | $4,444.07 | $0 |
| Beethoven X (Optimism) | WSTETH/WETH | $5,569.42 | $0 |
| Beethoven X (Optimism) | WSTETH/WETH | $4,405.8 | $0 |
| Velodrome Finance | WSTETH/WETH | $5,609.03 | $0 |
| Velodrome Finance | WSTETH/WETH | $4,421.97 | $0 |
| Velodrome Finance V2 (Optimism) | WSTETH/WETH | $4,437.19 | $0 |
| Sushiswap V3 (Optimism) | WSTETH/WETH | $5,389.25 | $0 |
| Velodrome SlipStream (Optimism) | WSTETH/WETH | $4,421.04 | $0 |
| Uniswap V3 (Optimism) | WSTETH/WETH | $4,419.28 | $0 |
| Matcha (Optimism) | WSTETH/WETH | $4,469.75 | $0 |
Wrapped stETH
| 거래소 이름 | 페어 | 가격 | 24h 거래량 |
|---|---|---|---|
| Matcha (Polygon) | WSTETH/WETH | $5,050.78 | $0 |
| Quickswap (v3) | WSTETH/WETH | $4,581.72 | $0 |
| VirtuSwap | WSTETH/WETH | $4,421.07 | $0 |
| Uniswap V3 (Polygon) | WSTETH/WETH | $4,576.86 | $0 |
| KyberSwap Classic (Polygon) | WSTETH/WETH | $4,660.74 | $0 |
| Balancer V2 (Polygon) | WSTETH/WETH | $4,598.45 | $0 |
Bridged Wrapped stETH (Optimism)
| 거래소 이름 | 페어 | 가격 | 24h 거래량 |
|---|---|---|---|
| Beethoven X (Optimism) | WSTETH/WETH | $6,721.29 | $0 |
| Beethoven X (Optimism) | WSTETH/WETH | $6,669.01 | $0 |
| Velodrome Finance | WSTETH/WETH | $6,689.1 | $0 |
| Velodrome Finance | WSTETH/WETH | $6,689.64 | $0 |
| Kyberswap Elastic (Optimism) | WSTETH/WETH | $6,696.31 | $0 |
| Velodrome Finance V2 (Optimism) | WSTETH/WETH | $6,677.21 | $0 |
| Uniswap V3 (Optimism) | WSTETH/WETH | $6,650.29 | $0 |
Bridged Wrapped stETH (Polygon)
| 거래소 이름 | 페어 | 가격 | 24h 거래량 |
|---|---|---|---|
| KyberSwap Classic (Polygon) | WSTETH/WETH | $6,694.83 | $0 |
| Quickswap (v3) | WSTETH/WETH | $6,688.21 | $0 |
| Uniswap V3 (Polygon) | WSTETH/WETH | $6,844.38 | $0 |
Bridged Wrapped stETH (Arbitrum)
| 거래소 이름 | 페어 | 가격 | 24h 거래량 |
|---|---|---|---|
| Ramses V2 | WSTETH/WETH | $6,694.59 | $0 |
| SwapFish | WSTETH/WETH | $6,692.09 | $0 |
| Camelot | WSTETH/WETH | $6,694.05 | $0 |
| Kyberswap Elastic (Arbitrum) | WSTETH/WETH | $6,695.32 | $0 |
| Balancer V2 (Arbitrum) | WSTETH/WETH | $6,694.95 | $0 |
| Camelot V3 | WSTETH/WETH | $6,687.97 | $0 |
| Uniswap V3 (Arbitrum One) | WSTETH/WETH | $6,695.2 | $0 |