Conversor de wsteth para weth
GRÁFICO WSTETH PARA WETH
| Bolsa | Par | Preço | Volume em 24h |
|---|---|---|---|
| Aerodrome SlipStream | WSTETH/WETH | $3,189.38 | $5.92M |
| Maverick Protocol V2 (Base) | WSTETH/WETH | $3,190.73 | $1.43M |
| Uniswap V3 (Base) | WSTETH/WETH | $3,204.12 | $219.71K |
| PancakeSwap V3 (Base) | WSTETH/WETH | $3,191.72 | $6.49K |
| SwapBased V3 | WSTETH/WETH | $3,192.34 | $2.75K |
| Aerodrome (Base) | WSTETH/WETH | $3,174.09 | $2.09K |
| DackieSwap V3 | WSTETH/WETH | $3,194.88 | $2.84 |
| SushiSwap V3 (Base) | WSTETH/WETH | $3,120.46 | $0 |
| Solidly V3 (Base) | WSTETH/WETH | $3,343.32 | $0 |
Visão Geral da Taxa de Câmbio WSTETH/WETH
Conteúdo
Vendendo 1 WSTETH, você obtém 1.20 L2 Standard Bridged WETH (Base) weth.
Superbridge Bridged wstETH (Base) teve seu preço mais alto em 6 de jan. de 2025. Naquela data, a moeda teve o seu valor mais alto de todos os tempos: $4,444.15.
137 dias se passaram, e agora o preço é -28.09% do máximo.
Com base nos dados na tabela, o volume de câmbio de WSTETH para WETH é de $6,452,444.02.
Usando a calculadora/conversor desta página, você pode fazer os cálculos necessários com um par de Superbridge Bridged wstETH (Base)/L2 Standard Bridged WETH (Base).
Perguntas e Respostas
Qual é taxa de câmbio atual de WSTETH para WETH?
Neste momento, a taxa de câmbio de WSTETH/WETH é de 1.20.
Qual foi o volume de câmbio de Superbridge Bridged wstETH (Base) para L2 Standard Bridged WETH (Base) nas últimas 24 horas?
Com base nos dados da tabela, o volume de câmbio de Superbridge Bridged wstETH (Base) para L2 Standard Bridged WETH (Base) foi de $6,452,444.02.
Como posso calcular a quantidade de WETH? / Como posso converter meus Superbridge Bridged wstETH (Base) em L2 Standard Bridged WETH (Base)?
Você pode calcular/converter WETH com o conversor de Superbridge Bridged wstETH (Base) para L2 Standard Bridged WETH (Base). Além disso, você pode selecionar outras moedas a partir da lista suspensa.
WSTETH to WETH Conversation Table
| WSTETH | WETH | |
|---|---|---|
| 0.01 WSTETH | = | 0.01 WETH |
| 0.1 WSTETH | = | 0.1 WETH |
| 1 WSTETH | = | 1.2 WETH |
| 2 WSTETH | = | 2.4 WETH |
| 3 WSTETH | = | 3.6 WETH |
| 5 WSTETH | = | 6.009 WETH |
| 10 WSTETH | = | 12.01 WETH |
| 20 WSTETH | = | 24.03 WETH |
| 50 WSTETH | = | 60.09 WETH |
| 100 WSTETH | = | 120.1 WETH |
| 1000 WSTETH | = | 1,201.8 WETH |
Wrapped stETH
| Bolsa | Par | Preço | Volume em 24h |
|---|---|---|---|
| Uniswap V3 (Ethereum) | WSTETH/WETH | $3,205.13 | $12.77M |
| Balancer V2 | WSTETH/WETH | $3,202.29 | $16 |
| Solidly V3 (Ethereum) | WSTETH/WETH | $3,166.08 | $14.1 |
| Wombat (Arbitrum) | WSTETH/WETH | $3,192.78 | $6.68 |
| PancakeSwap V3 (Ethereum) | WSTETH/WETH | $3,220.76 | $2.95 |
| Maverick Protocol V1 (Ethereum) | WSTETH/WETH | $3,166.59 | $0.04 |
| Maverick Protocol V2 (Ethereum) | WSTETH/WETH | $3,680.28 | $0 |
| LFJ V2 (Arbitrum) | WSTETH/WETH | $8,568.91 | $0 |
| Sushiswap V3 (Ethereum) | WSTETH/WETH | $6,623.35 | $0 |
| Uniswap | WSTETH/WETH | $0 | $0 |
Superbridge Bridged wstETH (Optimism)
| Bolsa | Par | Preço | Volume em 24h |
|---|---|---|---|
| Velodrome SlipStream (Optimism) | WSTETH/WETH | $3,209.88 | $2.23M |
| Uniswap V3 (Optimism) | WSTETH/WETH | $3,201.91 | $364.2K |
| Solidly V3 (Optimism) | WSTETH/WETH | $3,192.67 | $161.76K |
| Beethoven X (Optimism) | WSTETH/WETH | $3,210.16 | $27.24K |
| Velodrome Finance V2 (Optimism) | WSTETH/WETH | $3,215.1 | $7.15K |
| Velodrome Finance | WSTETH/WETH | $3,187.7 | $1.1 |
| Velodrome Finance | WSTETH/WETH | $4,605.96 | $0 |
| Matcha (Optimism) | WSTETH/WETH | $3,060.68 | $0 |
| Beethoven X (Optimism) | WSTETH/WETH | $4,598.72 | $0 |
Arbitrum Bridged wstETH (Arbitrum)
| Bolsa | Par | Preço | Volume em 24h |
|---|---|---|---|
| Camelot V3 | WSTETH/WETH | $3,193.45 | $830.99K |
| Sushiswap V3 (Arbitrum) | WSTETH/WETH | $3,193.38 | $145.64K |
| Balancer V2 (Arbitrum) | WSTETH/WETH | $3,194.25 | $86.16K |
| Matcha (Arbitrum One) | WSTETH/WETH | $3,193.2 | $3.68K |
| Uniswap V3 (Arbitrum One) | WSTETH/WETH | $3,179.19 | $43.23 |
| Camelot | WSTETH/WETH | $3,185.27 | $25.66 |
| Maverick Protocol V2 (Arbitrum) | WSTETH/WETH | $3,164.72 | $1.38 |
| Solidly V3 (Arbitrum) | WSTETH/WETH | $2,710.13 | $0 |
| Ramses V2 | WSTETH/WETH | $4,730.9 | $0 |
| LFJ V2.2 (Arbitrum) | WSTETH/WETH | $3,312.41 | $0 |
Bridged Wrapped stETH (Gnosis)
| Bolsa | Par | Preço | Volume em 24h |
|---|---|---|---|
| Balancer V2 (Gnosis) | WSTETH/WETH | $3,196.02 | $146.16K |
| Oku Trade (Gnosis) | WSTETH/WETH | $3,195.83 | $27.06K |
| Sushiswap V3 (Gnosis) | WSTETH/WETH | $2,439.32 | $0 |
Polygon Bridged wstETH (Polygon)
| Bolsa | Par | Preço | Volume em 24h |
|---|---|---|---|
| Uniswap V3 (Polygon) | WSTETH/WETH | $3,193.44 | $60.56K |
| Quickswap (v3) | WSTETH/WETH | $3,215.54 | $30.78K |
| Matcha (Polygon) | WSTETH/WETH | $3,185.02 | $74.7 |
| VirtuSwap | WSTETH/WETH | $4,614.66 | $0 |
| Uniswap V4 (Polygon) | WSTETH/WETH | $3,601.34 | $0 |
| KyberSwap Classic (Polygon) | WSTETH/WETH | $4,610.61 | $0 |
| Balancer V2 (Polygon) | WSTETH/WETH | $4,071.6 | $0 |
Linea Bridged wstETH (Linea)
| Bolsa | Par | Preço | Volume em 24h |
|---|---|---|---|
| Lynex | WSTETH/WETH | $3,196.4 | $19.41K |
| SyncSwap V2.1 (Linea) | WSTETH/WETH | $3,205.65 | $4.95K |
| PancakeSwap V3 (Linea) | WSTETH/WETH | $3,196.07 | $3.13K |
| iZiSwap (Linea) | WSTETH/WETH | $3,197.37 | $1.74K |
| SyncSwap (Linea) | WSTETH/WETH | $3,193.68 | $134.95 |
| NILE | WSTETH/WETH | $3,189.91 | $72.7 |
| Lynex V2 (Linea) | WSTETH/WETH | $3,198.49 | $3.82 |
| iZiSwap (Linea) | WSTETH/WETH | $4,813.66 | $0 |
| Sushiswap V3 (Linea) | WSTETH/WETH | $4,645.03 | $0 |
| SyncSwap (Linea) | WSTETH/WETH | $4,807.04 | $0 |
Bridged Wrapped Lido Staked Ether (Scroll)
| Bolsa | Par | Preço | Volume em 24h |
|---|---|---|---|
| SyncSwap V2.1 (Scroll) | WSTETH/WETH | $3,193.6 | $16.36K |
| Nuri V2 | WSTETH/WETH | $3,192.95 | $2.05K |
| iZiSwap (Scroll) | WSTETH/WETH | $3,192.34 | $957.68 |
| SyncSwap (Scroll) | WSTETH/WETH | $3,193.68 | $205.42 |
| Oku Trade (Scroll) | WSTETH/WETH | $3,197.96 | $14.88 |
| Tokan Exchange | WSTETH/WETH | $3,178 | $3.67 |
| SushiSwap V3 (Scroll) | WSTETH/WETH | $7,043.6 | $0 |
| Maverick Protocol V2 (Scroll) | WSTETH/WETH | $2,984.74 | $0 |
txSync Bridged wstETH (zkSync)
| Bolsa | Par | Preço | Volume em 24h |
|---|---|---|---|
| SyncSwap (zkSync) | WSTETH/WETH | $3,193.33 | $6.87K |
| SyncSwap V3 (zkSync) | WSTETH/WETH | $3,192.59 | $1.75K |
| Koi Finance V3 | WSTETH/WETH | $3,192.84 | $127.62 |
| Maverick Protocol V2 (zkSync Era) | WSTETH/WETH | $3,186.48 | $42.4 |
| PancakeSwap V3 (zkSync) | WSTETH/WETH | $3,188.15 | $8.62 |
| SyncSwap | WSTETH/WETH | $3,095.82 | $5.15 |
| Koi Finance | WSTETH/WETH | $3,208.49 | $3.72 |
| zkSwap Finance | WSTETH/WETH | $3,120.2 | $1.2 |
| zkSwap Finance V3 | WSTETH/WETH | $2,493.39 | $0 |
| SyncSwap V2.1 (zkSync) | WSTETH/WETH | $4,735.76 | $0 |
Bridged Wrapped stETH (Fuse)
Bridged Wrapped stETH (Manta Pacific)
| Bolsa | Par | Preço | Volume em 24h |
|---|---|---|---|
| ApertureSwap | WSTETH/WETH | $3,118.29 | $77.71 |
| Quickswap V3 (Manta Pacific) | WSTETH/WETH | $3,117.65 | $31.69 |
| iZiSwap (Manta Pacific) | WSTETH/WETH | $3,721.61 | $0 |
| Firefly | WSTETH/WETH | $5,344.61 | $0 |
Mantle Bridged wstETH (Mantle)
Wrapped stETH
| Bolsa | Par | Preço | Volume em 24h |
|---|---|---|---|
| Sushiswap V3 (Linea) | WSTETH/WETH | $4,808.9 | $0 |
| SyncSwap V2.1 (Linea) | WSTETH/WETH | $4,817.13 | $0 |
| NILE V1 | WSTETH/WETH | $5,379.36 | $0 |
| Line Hub V3 | WSTETH/WETH | $4,671.59 | $0 |
| Lynex V2 (Linea) | WSTETH/WETH | $4,603.19 | $0 |
| NILE | WSTETH/WETH | $4,802.89 | $0 |
| Lynex | WSTETH/WETH | $4,802.77 | $0 |
| Secta Finance V2 (Linea) | WSTETH/WETH | $6,945.21 | $0 |
| iZiSwap (Linea) | WSTETH/WETH | $7,040.28 | $0 |
| iZiSwap (Linea) | WSTETH/WETH | $4,799.6 | $0 |
Wrapped stETH
| Bolsa | Par | Preço | Volume em 24h |
|---|---|---|---|
| Stratum Exchange | WSTETH/WETH | $4,979.78 | $0 |
| Cleopatra Exchange | WSTETH/WETH | $4,510.85 | $0 |
Bridged Wrapped stETH (Gnosis)
Wrapped stETH
| Bolsa | Par | Preço | Volume em 24h |
|---|---|---|---|
| SwapBased V3 | WSTETH/WETH | $4,625.42 | $0 |
| Uniswap V3 (Base) | WSTETH/WETH | $4,627.96 | $0 |
| BaseSwap | WSTETH/WETH | $5,638.39 | $0 |
| BaseSwap V3 | WSTETH/WETH | $5,162.92 | $0 |
| Solidly V3 (Base) | WSTETH/WETH | $5,129.36 | $0 |
| DackieSwap V3 | WSTETH/WETH | $4,616.78 | $0 |
| PancakeSwap V3 (Base) | WSTETH/WETH | $4,628.23 | $0 |
| Aerodrome SlipStream | WSTETH/WETH | $4,629.16 | $0 |
| SushiSwap V3 (Base) | WSTETH/WETH | $4,653.05 | $0 |
| Aerodrome (Base) | WSTETH/WETH | $4,615.84 | $0 |
Wrapped stETH
| Bolsa | Par | Preço | Volume em 24h |
|---|---|---|---|
| SyncSwap (zkSync) | WSTETH/WETH | $4,766.75 | $0 |
| SyncSwap V2.1 (zkSync) | WSTETH/WETH | $4,972.83 | $0 |
| Koi Finance | WSTETH/WETH | $4,783.52 | $0 |
| SyncSwap | WSTETH/WETH | $4,766.84 | $0 |
| PancakeSwap V3 (zkSync) | WSTETH/WETH | $4,817.08 | $0 |
| Koi Finance V3 | WSTETH/WETH | $4,770.94 | $0 |
| zkSwap Finance | WSTETH/WETH | $4,769.11 | $0 |
Wrapped stETH
| Bolsa | Par | Preço | Volume em 24h |
|---|---|---|---|
| Sushiswap V3 (Arbitrum) | WSTETH/WETH | $4,617.83 | $0 |
| VirtuSwap (Arbitrum One) | WSTETH/WETH | $4,993.55 | $0 |
| Ramses V2 | WSTETH/WETH | $4,617.58 | $0 |
| Balancer V2 (Arbitrum) | WSTETH/WETH | $4,618.59 | $0 |
| Solidly V3 (Arbitrum) | WSTETH/WETH | $5,246.29 | $0 |
| SwapFish | WSTETH/WETH | $5,321.78 | $0 |
| PancakeSwap V3 (Arbitrum) | WSTETH/WETH | $4,618.69 | $0 |
| Matcha (Arbitrum One) | WSTETH/WETH | $4,696.59 | $0 |
| Camelot V3 | WSTETH/WETH | $4,618.58 | $0 |
| Maverick Protocol V2 (Arbitrum) | WSTETH/WETH | $4,618.53 | $0 |
Wrapped stETH
| Bolsa | Par | Preço | Volume em 24h |
|---|---|---|---|
| Solidly V3 (Optimism) | WSTETH/WETH | $4,638.67 | $0 |
| Beethoven X (Optimism) | WSTETH/WETH | $5,813.3 | $0 |
| Beethoven X (Optimism) | WSTETH/WETH | $4,598.72 | $0 |
| Velodrome Finance | WSTETH/WETH | $5,854.64 | $0 |
| Velodrome Finance | WSTETH/WETH | $4,615.6 | $0 |
| Velodrome Finance V2 (Optimism) | WSTETH/WETH | $4,631.49 | $0 |
| Sushiswap V3 (Optimism) | WSTETH/WETH | $5,625.24 | $0 |
| Velodrome SlipStream (Optimism) | WSTETH/WETH | $4,614.63 | $0 |
| Uniswap V3 (Optimism) | WSTETH/WETH | $4,612.8 | $0 |
| Matcha (Optimism) | WSTETH/WETH | $4,665.47 | $0 |
Wrapped stETH
| Bolsa | Par | Preço | Volume em 24h |
|---|---|---|---|
| Matcha (Polygon) | WSTETH/WETH | $5,271.95 | $0 |
| Quickswap (v3) | WSTETH/WETH | $4,782.35 | $0 |
| VirtuSwap | WSTETH/WETH | $4,614.66 | $0 |
| Uniswap V3 (Polygon) | WSTETH/WETH | $4,777.27 | $0 |
| KyberSwap Classic (Polygon) | WSTETH/WETH | $4,864.82 | $0 |
| Balancer V2 (Polygon) | WSTETH/WETH | $4,799.81 | $0 |
Bridged Wrapped stETH (Optimism)
| Bolsa | Par | Preço | Volume em 24h |
|---|---|---|---|
| Beethoven X (Optimism) | WSTETH/WETH | $7,015.61 | $0 |
| Beethoven X (Optimism) | WSTETH/WETH | $6,961.04 | $0 |
| Velodrome Finance | WSTETH/WETH | $6,982.01 | $0 |
| Velodrome Finance | WSTETH/WETH | $6,982.58 | $0 |
| Kyberswap Elastic (Optimism) | WSTETH/WETH | $6,989.53 | $0 |
| Velodrome Finance V2 (Optimism) | WSTETH/WETH | $6,969.6 | $0 |
| Uniswap V3 (Optimism) | WSTETH/WETH | $6,941.5 | $0 |
Bridged Wrapped stETH (Polygon)
| Bolsa | Par | Preço | Volume em 24h |
|---|---|---|---|
| KyberSwap Classic (Polygon) | WSTETH/WETH | $6,987.99 | $0 |
| Quickswap (v3) | WSTETH/WETH | $6,981.07 | $0 |
| Uniswap V3 (Polygon) | WSTETH/WETH | $7,144.09 | $0 |
Bridged Wrapped stETH (Arbitrum)
| Bolsa | Par | Preço | Volume em 24h |
|---|---|---|---|
| Ramses V2 | WSTETH/WETH | $6,987.74 | $0 |
| SwapFish | WSTETH/WETH | $6,985.12 | $0 |
| Camelot | WSTETH/WETH | $6,987.18 | $0 |
| Kyberswap Elastic (Arbitrum) | WSTETH/WETH | $6,988.5 | $0 |
| Balancer V2 (Arbitrum) | WSTETH/WETH | $6,988.11 | $0 |
| Camelot V3 | WSTETH/WETH | $6,980.83 | $0 |
| Uniswap V3 (Arbitrum One) | WSTETH/WETH | $6,988.37 | $0 |