Conversor de wsteth para weth
GRÁFICO WSTETH PARA WETH
| Bolsa | Par | Preço | Volume em 24h |
|---|---|---|---|
| Camelot V3 | WSTETH/WETH | $2,987.81 | $1.29M |
| Uniswap V3 (Arbitrum One) | WSTETH/WETH | $2,986.82 | $1.24M |
| Sushiswap V3 (Arbitrum) | WSTETH/WETH | $2,986.79 | $230.79K |
| Balancer V2 (Arbitrum) | WSTETH/WETH | $2,986.5 | $1.59K |
| Camelot | WSTETH/WETH | $3,136.4 | $4.16 |
| Solidly V3 (Arbitrum) | WSTETH/WETH | $2,517.31 | $0 |
| Maverick Protocol V2 (Arbitrum) | WSTETH/WETH | $2,939.56 | $0 |
| Ramses V2 | WSTETH/WETH | $4,394.31 | $0 |
| LFJ V2.2 (Arbitrum) | WSTETH/WETH | $3,076.74 | $0 |
| Balancer V2 (Arbitrum) | WSTETH/WETH | $4,286.45 | $0 |
Visão Geral da Taxa de Câmbio WSTETH/WETH
Conteúdo
Vendendo 1 WSTETH, você obtém 1.21 Arbitrum Bridged WETH (Arbitrum One) weth.
Arbitrum Bridged wstETH (Arbitrum) teve seu preço mais alto em 6 de jan. de 2025. Naquela data, a moeda teve o seu valor mais alto de todos os tempos: $4,442.66.
158 dias se passaram, e agora o preço é -32.71% do máximo.
Com base nos dados na tabela, o volume de câmbio de WSTETH para WETH é de $3,067,289.41.
Usando a calculadora/conversor desta página, você pode fazer os cálculos necessários com um par de Arbitrum Bridged wstETH (Arbitrum)/Arbitrum Bridged WETH (Arbitrum One).
Perguntas e Respostas
Qual é taxa de câmbio atual de WSTETH para WETH?
Neste momento, a taxa de câmbio de WSTETH/WETH é de 1.21.
Qual foi o volume de câmbio de Arbitrum Bridged wstETH (Arbitrum) para Arbitrum Bridged WETH (Arbitrum One) nas últimas 24 horas?
Com base nos dados da tabela, o volume de câmbio de Arbitrum Bridged wstETH (Arbitrum) para Arbitrum Bridged WETH (Arbitrum One) foi de $3,067,289.41.
Como posso calcular a quantidade de WETH? / Como posso converter meus Arbitrum Bridged wstETH (Arbitrum) em Arbitrum Bridged WETH (Arbitrum One)?
Você pode calcular/converter WETH com o conversor de Arbitrum Bridged wstETH (Arbitrum) para Arbitrum Bridged WETH (Arbitrum One). Além disso, você pode selecionar outras moedas a partir da lista suspensa.
WSTETH to WETH Conversation Table
| WSTETH | WETH | |
|---|---|---|
| 0.01 WSTETH | = | 0.01 WETH |
| 0.1 WSTETH | = | 0.1 WETH |
| 1 WSTETH | = | 1.2 WETH |
| 2 WSTETH | = | 2.4 WETH |
| 3 WSTETH | = | 3.6 WETH |
| 5 WSTETH | = | 6.02 WETH |
| 10 WSTETH | = | 12.05 WETH |
| 20 WSTETH | = | 24.1 WETH |
| 50 WSTETH | = | 60.2 WETH |
| 100 WSTETH | = | 120.5 WETH |
| 1000 WSTETH | = | 1,205.3 WETH |
Superbridge Bridged wstETH (Optimism)
| Bolsa | Par | Preço | Volume em 24h |
|---|---|---|---|
| Velodrome SlipStream (Optimism) | WSTETH/WETH | $3,036.88 | $920.78K |
| Solidly V3 (Optimism) | WSTETH/WETH | $2,985.13 | $578.3K |
| Beethoven X (Optimism) | WSTETH/WETH | $2,991.42 | $342.75K |
| Uniswap V3 (Optimism) | WSTETH/WETH | $2,989.83 | $82.41K |
| Matcha (Optimism) | WSTETH/WETH | $2,973.76 | $4.41K |
| Velodrome Finance V2 (Optimism) | WSTETH/WETH | $2,974.05 | $2.88K |
| Velodrome Finance | WSTETH/WETH | $2,981.12 | $8.49 |
| Velodrome Finance | WSTETH/WETH | $4,278.26 | $0 |
| Beethoven X (Optimism) | WSTETH/WETH | $4,271.53 | $0 |
Superbridge Bridged wstETH (Base)
| Bolsa | Par | Preço | Volume em 24h |
|---|---|---|---|
| Aerodrome SlipStream | WSTETH/WETH | $3,000.12 | $655.82K |
| PancakeSwap V3 (Base) | WSTETH/WETH | $2,984.42 | $46.53K |
| SwapBased V3 | WSTETH/WETH | $3,188.8 | $9.02K |
| Uniswap V3 (Base) | WSTETH/WETH | $2,987.62 | $1.68K |
| DackieSwap V3 | WSTETH/WETH | $2,976.74 | $135.57 |
| Maverick Protocol V2 (Base) | WSTETH/WETH | $2,955.56 | $36 |
| Aerodrome (Base) | WSTETH/WETH | $2,988.25 | $1.49 |
| SushiSwap V3 (Base) | WSTETH/WETH | $2,898.45 | $0 |
| Solidly V3 (Base) | WSTETH/WETH | $3,105.44 | $0 |
Bridged Wrapped stETH (Gnosis)
| Bolsa | Par | Preço | Volume em 24h |
|---|---|---|---|
| Balancer V2 (Gnosis) | WSTETH/WETH | $2,986.61 | $193.49K |
| Oku Trade (Gnosis) | WSTETH/WETH | $2,985.27 | $21.62K |
| Sushiswap V3 (Gnosis) | WSTETH/WETH | $2,265.77 | $0 |
Polygon Bridged wstETH (Polygon)
| Bolsa | Par | Preço | Volume em 24h |
|---|---|---|---|
| Uniswap V3 (Polygon) | WSTETH/WETH | $2,985.06 | $83.75K |
| Quickswap (v3) | WSTETH/WETH | $2,990.55 | $67.11K |
| VirtuSwap | WSTETH/WETH | $4,286.34 | $0 |
| Uniswap V4 (Polygon) | WSTETH/WETH | $3,345.11 | $0 |
| Matcha (Polygon) | WSTETH/WETH | $2,973.18 | $0 |
| KyberSwap Classic (Polygon) | WSTETH/WETH | $4,282.57 | $0 |
| Balancer V2 (Polygon) | WSTETH/WETH | $3,048.78 | $0 |
Linea Bridged wstETH (Linea)
| Bolsa | Par | Preço | Volume em 24h |
|---|---|---|---|
| Lynex | WSTETH/WETH | $2,986.63 | $9K |
| SyncSwap (Linea) | WSTETH/WETH | $2,980.45 | $1.25K |
| SyncSwap V2.1 (Linea) | WSTETH/WETH | $2,989.58 | $1.09K |
| PancakeSwap V3 (Linea) | WSTETH/WETH | $2,987.91 | $273.68 |
| NILE | WSTETH/WETH | $2,979.25 | $187.9 |
| iZiSwap (Linea) | WSTETH/WETH | $2,984.38 | $181.67 |
| Lynex V2 (Linea) | WSTETH/WETH | $3,166.52 | $1.35 |
| iZiSwap (Linea) | WSTETH/WETH | $4,471.17 | $0 |
| Sushiswap V3 (Linea) | WSTETH/WETH | $4,314.54 | $0 |
| SyncSwap (Linea) | WSTETH/WETH | $4,465.02 | $0 |
txSync Bridged wstETH (zkSync)
| Bolsa | Par | Preço | Volume em 24h |
|---|---|---|---|
| SyncSwap (zkSync) | WSTETH/WETH | $2,984.12 | $6.75K |
| SyncSwap V3 (zkSync) | WSTETH/WETH | $2,983.57 | $1.45K |
| Maverick Protocol V2 (zkSync Era) | WSTETH/WETH | $2,983.56 | $1.2K |
| Koi Finance V3 | WSTETH/WETH | $2,983.91 | $224 |
| PancakeSwap V3 (zkSync) | WSTETH/WETH | $2,983.33 | $21.03 |
| SyncSwap | WSTETH/WETH | $2,987.72 | $8.26 |
| zkSwap Finance | WSTETH/WETH | $2,986.1 | $6.65 |
| Koi Finance | WSTETH/WETH | $3,011.75 | $0 |
| zkSwap Finance V3 | WSTETH/WETH | $2,315.99 | $0 |
| SyncSwap V2.1 (zkSync) | WSTETH/WETH | $4,398.82 | $0 |
Bridged Wrapped Lido Staked Ether (Scroll)
| Bolsa | Par | Preço | Volume em 24h |
|---|---|---|---|
| Nuri V2 | WSTETH/WETH | $2,987.51 | $1.41K |
| SyncSwap V2.1 (Scroll) | WSTETH/WETH | $2,987.24 | $1.22K |
| iZiSwap (Scroll) | WSTETH/WETH | $2,983.84 | $21.83 |
| Oku Trade (Scroll) | WSTETH/WETH | $3,023.36 | $13.53 |
| SyncSwap (Scroll) | WSTETH/WETH | $2,989.01 | $4.36 |
| Tokan Exchange | WSTETH/WETH | $2,982.68 | $2 |
| SushiSwap V3 (Scroll) | WSTETH/WETH | $6,542.45 | $0 |
| Maverick Protocol V2 (Scroll) | WSTETH/WETH | $3,032.87 | $0 |
Bridged Wrapped stETH (Fuse)
Wrapped stETH
| Bolsa | Par | Preço | Volume em 24h |
|---|---|---|---|
| Balancer V2 | WSTETH/WETH | $2,976.7 | $488.44 |
| PancakeSwap V3 (Ethereum) | WSTETH/WETH | $3,161.82 | $4.4 |
| Uniswap V3 (Ethereum) | WSTETH/WETH | $2,984.85 | $2.43 |
| Wombat (Arbitrum) | WSTETH/WETH | $3,178.49 | $1.35 |
| Maverick Protocol V2 (Ethereum) | WSTETH/WETH | $3,418.43 | $0 |
| LFJ V2 (Arbitrum) | WSTETH/WETH | $7,959.25 | $0 |
| Sushiswap V3 (Ethereum) | WSTETH/WETH | $6,152.11 | $0 |
| Solidly V3 (Ethereum) | WSTETH/WETH | $2,917.02 | $0 |
| Uniswap | WSTETH/WETH | $0 | $0 |
| Kyberswap Elastic (Polygon) | WSTETH/WETH | $7,473.1 | $0 |
Bridged Wrapped stETH (Manta Pacific)
| Bolsa | Par | Preço | Volume em 24h |
|---|---|---|---|
| ApertureSwap | WSTETH/WETH | $2,919.36 | $35.77 |
| iZiSwap (Manta Pacific) | WSTETH/WETH | $3,456.83 | $0 |
| Quickswap V3 (Manta Pacific) | WSTETH/WETH | $2,924.22 | $0 |
| Firefly | WSTETH/WETH | $4,964.34 | $0 |
Mantle Bridged wstETH (Mantle)
Wrapped stETH
| Bolsa | Par | Preço | Volume em 24h |
|---|---|---|---|
| Sushiswap V3 (Linea) | WSTETH/WETH | $4,466.75 | $0 |
| SyncSwap V2.1 (Linea) | WSTETH/WETH | $4,474.4 | $0 |
| NILE V1 | WSTETH/WETH | $4,996.62 | $0 |
| Line Hub V3 | WSTETH/WETH | $4,339.21 | $0 |
| Lynex V2 (Linea) | WSTETH/WETH | $4,275.68 | $0 |
| NILE | WSTETH/WETH | $4,461.17 | $0 |
| Lynex | WSTETH/WETH | $4,461.06 | $0 |
| Secta Finance V2 (Linea) | WSTETH/WETH | $6,451.07 | $0 |
| iZiSwap (Linea) | WSTETH/WETH | $6,539.37 | $0 |
| iZiSwap (Linea) | WSTETH/WETH | $4,458.11 | $0 |
Wrapped stETH
| Bolsa | Par | Preço | Volume em 24h |
|---|---|---|---|
| Stratum Exchange | WSTETH/WETH | $4,625.48 | $0 |
| Cleopatra Exchange | WSTETH/WETH | $4,189.91 | $0 |
Bridged Wrapped stETH (Gnosis)
Wrapped stETH
| Bolsa | Par | Preço | Volume em 24h |
|---|---|---|---|
| SwapBased V3 | WSTETH/WETH | $4,296.33 | $0 |
| Uniswap V3 (Base) | WSTETH/WETH | $4,298.69 | $0 |
| BaseSwap | WSTETH/WETH | $5,237.23 | $0 |
| BaseSwap V3 | WSTETH/WETH | $4,795.58 | $0 |
| Solidly V3 (Base) | WSTETH/WETH | $4,764.41 | $0 |
| DackieSwap V3 | WSTETH/WETH | $4,288.3 | $0 |
| PancakeSwap V3 (Base) | WSTETH/WETH | $4,298.94 | $0 |
| Aerodrome SlipStream | WSTETH/WETH | $4,299.8 | $0 |
| SushiSwap V3 (Base) | WSTETH/WETH | $4,322 | $0 |
| Aerodrome (Base) | WSTETH/WETH | $4,287.43 | $0 |
Wrapped stETH
| Bolsa | Par | Preço | Volume em 24h |
|---|---|---|---|
| SyncSwap (zkSync) | WSTETH/WETH | $4,427.61 | $0 |
| SyncSwap V2.1 (zkSync) | WSTETH/WETH | $4,619.02 | $0 |
| Koi Finance | WSTETH/WETH | $4,443.18 | $0 |
| SyncSwap | WSTETH/WETH | $4,427.69 | $0 |
| PancakeSwap V3 (zkSync) | WSTETH/WETH | $4,474.35 | $0 |
| Koi Finance V3 | WSTETH/WETH | $4,431.5 | $0 |
| zkSwap Finance | WSTETH/WETH | $4,429.79 | $0 |
Wrapped stETH
| Bolsa | Par | Preço | Volume em 24h |
|---|---|---|---|
| Sushiswap V3 (Arbitrum) | WSTETH/WETH | $4,289.27 | $0 |
| VirtuSwap (Arbitrum One) | WSTETH/WETH | $4,638.27 | $0 |
| Ramses V2 | WSTETH/WETH | $4,289.04 | $0 |
| Balancer V2 (Arbitrum) | WSTETH/WETH | $4,289.98 | $0 |
| Solidly V3 (Arbitrum) | WSTETH/WETH | $4,873.02 | $0 |
| SwapFish | WSTETH/WETH | $4,943.14 | $0 |
| PancakeSwap V3 (Arbitrum) | WSTETH/WETH | $4,290.08 | $0 |
| Matcha (Arbitrum One) | WSTETH/WETH | $4,362.43 | $0 |
| Camelot V3 | WSTETH/WETH | $4,289.98 | $0 |
| Maverick Protocol V2 (Arbitrum) | WSTETH/WETH | $4,289.92 | $0 |
Wrapped stETH
| Bolsa | Par | Preço | Volume em 24h |
|---|---|---|---|
| Solidly V3 (Optimism) | WSTETH/WETH | $4,308.63 | $0 |
| Beethoven X (Optimism) | WSTETH/WETH | $5,399.69 | $0 |
| Beethoven X (Optimism) | WSTETH/WETH | $4,271.53 | $0 |
| Velodrome Finance | WSTETH/WETH | $5,438.09 | $0 |
| Velodrome Finance | WSTETH/WETH | $4,287.21 | $0 |
| Velodrome Finance V2 (Optimism) | WSTETH/WETH | $4,301.97 | $0 |
| Sushiswap V3 (Optimism) | WSTETH/WETH | $5,225.01 | $0 |
| Velodrome SlipStream (Optimism) | WSTETH/WETH | $4,286.3 | $0 |
| Uniswap V3 (Optimism) | WSTETH/WETH | $4,284.6 | $0 |
| Matcha (Optimism) | WSTETH/WETH | $4,333.53 | $0 |
Wrapped stETH
| Bolsa | Par | Preço | Volume em 24h |
|---|---|---|---|
| Matcha (Polygon) | WSTETH/WETH | $4,896.85 | $0 |
| Quickswap (v3) | WSTETH/WETH | $4,442.09 | $0 |
| VirtuSwap | WSTETH/WETH | $4,286.34 | $0 |
| Uniswap V3 (Polygon) | WSTETH/WETH | $4,437.38 | $0 |
| KyberSwap Classic (Polygon) | WSTETH/WETH | $4,518.7 | $0 |
| Balancer V2 (Polygon) | WSTETH/WETH | $4,458.31 | $0 |
Bridged Wrapped stETH (Optimism)
| Bolsa | Par | Preço | Volume em 24h |
|---|---|---|---|
| Beethoven X (Optimism) | WSTETH/WETH | $6,516.46 | $0 |
| Beethoven X (Optimism) | WSTETH/WETH | $6,465.77 | $0 |
| Velodrome Finance | WSTETH/WETH | $6,485.24 | $0 |
| Velodrome Finance | WSTETH/WETH | $6,485.77 | $0 |
| Kyberswap Elastic (Optimism) | WSTETH/WETH | $6,492.24 | $0 |
| Velodrome Finance V2 (Optimism) | WSTETH/WETH | $6,473.72 | $0 |
| Uniswap V3 (Optimism) | WSTETH/WETH | $6,447.62 | $0 |
Bridged Wrapped stETH (Polygon)
| Bolsa | Par | Preço | Volume em 24h |
|---|---|---|---|
| KyberSwap Classic (Polygon) | WSTETH/WETH | $6,490.8 | $0 |
| Quickswap (v3) | WSTETH/WETH | $6,484.38 | $0 |
| Uniswap V3 (Polygon) | WSTETH/WETH | $6,635.8 | $0 |
Bridged Wrapped stETH (Arbitrum)
| Bolsa | Par | Preço | Volume em 24h |
|---|---|---|---|
| Ramses V2 | WSTETH/WETH | $6,490.57 | $0 |
| SwapFish | WSTETH/WETH | $6,488.14 | $0 |
| Camelot | WSTETH/WETH | $6,490.05 | $0 |
| Kyberswap Elastic (Arbitrum) | WSTETH/WETH | $6,491.28 | $0 |
| Balancer V2 (Arbitrum) | WSTETH/WETH | $6,490.92 | $0 |
| Camelot V3 | WSTETH/WETH | $6,484.15 | $0 |
| Uniswap V3 (Arbitrum One) | WSTETH/WETH | $6,491.16 | $0 |